山富 (2743)-元大-館前券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
150.0
漲跌
▼10.5
漲幅
-6.54%
成交量
4,214張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	8.2	152.80	1	151.50	150.00	7.2	2,490	0.29%
2024/05/22	2.3	159.89	6	160.33	160.50	-3.8	2,426	-0.15%
2024/05/21	3	163.67	1	163.00	164.50	2	2,365	0.08%
2024/05/20	34.2	175.16	24.2	177.48	161.00	10	2,290	0.44%
2024/05/17	88	178.06	89	174.85	178.00	-1	2,019	-0.05%
2024/05/16	6	165.42	13	173.73	174.50	-7	1,851	-0.38%
2024/05/15	4	160.63	7	157.57	159.00	-3	1,732	-0.17%
2024/05/14	3	152.50	5	158.50	151.50	-2	1,659	-0.12%
2024/05/13	7	141.07	6	142.67	144.50	1	1,551	0.06%
2024/05/10	3	141.83	0	0.00	141.50	3	1,522	0.20%
2024/05/07	5	141.00	0	0.00	139.50	5	1,440	0.35%
2024/05/03	0.4	158.00	2	154.25	151.50	-1.7	1,387	-0.12%
2024/05/02	19.4	158.20	17.8	156.09	160.50	1.6	1,330	0.12%
2024/04/30	1	151.50	4	148.50	153.50	-3	1,239	-0.24%
2024/04/29	11	159.27	10	152.10	151.00	1	1,190	0.08%
2024/04/26	17	154.53	11	155.59	155.50	6	1,082	0.55%
2024/04/25	30.8	159.84	82	152.66	152.50	-51.2	984	-5.20%
2024/04/24	77	144.84	23	136.00	147.50	54	778	6.94%
2024/04/23	11	136.41	10	134.85	135.00	1	622	0.16%
2024/04/22	4	127.00	15	128.53	125.00	-11	525	-2.09%
2024/04/19	5	120.00	0	0.00	119.00	5	498	1.00%
2024/04/18	2	122.50	2	124.00	122.50	0	494	0.00%
2024/04/17	5	120.00	0	0.00	120.00	5	497	1.01%
2024/04/15	0	0.00	1	122.50	122.50	-1	502	-0.20%
2024/04/12	1	137.00	4	131.38	126.00	-3	508	-0.59%
2024/04/11	3	130.17	11	130.50	130.50	-8	464	-1.72%
2024/04/03	10	117.50	0	0.00	118.00	10	494	2.02%
2024/03/27	1	116.50	1	116.50	117.00	0	497	0.00%
2024/03/21	0	0.00	1	115.50	115.50	-1	515	-0.19%
2024/03/20	0	0.00	1	115.50	114.00	-1	516	-0.19%
2024/03/18	1	115.00	0	0.00	113.00	1	523	0.19%
2024/03/15	7	123.07	7	117.93	116.00	0	532	0.00%
2024/03/14	1	120.00	5	118.90	120.00	-4	496	-0.81%
2024/03/13	2	117.25	2	117.75	117.00	0	502	0.00%
2024/03/12	5	118.30	3	118.50	117.00	2	503	0.40%
2024/03/11	2	117.25	2	116.00	116.00	0	502	0.00%
2024/03/05	1	115.00	0	0.00	114.50	1	518	0.19%
2024/01/29	15	128.97	17	126.18	126.00	-2	2,091	-0.10%
2024/01/26	2	124.00	0	0.00	123.50	2	2,114	0.09%
2024/01/24	1	125.00	1	124.00	125.00	0	2,253	0.00%
2024/01/15	1	124.50	0	0.00	124.50	1	2,558	0.04%
2024/01/12	0	0.00	1	129.50	129.50	-1	2,550	-0.04%
2024/01/10	1	130.50	0	0.00	128.00	1	2,556	0.04%
2024/01/09	1	131.50	1	132.00	132.50	0	2,575	0.00%
2024/01/08	4	131.88	5	133.00	133.50	-1	2,637	-0.04%
2024/01/05	4	129.88	5	131.20	129.00	-1	2,649	-0.04%
2024/01/02	2	125.50	2	127.25	128.50	0	2,652	0.00%
2023/12/29	10	133.55	9	133.06	130.00	1	2,649	0.04%
2023/12/21	1	123.50	0	0.00	125.00	1	2,641	0.04%
2023/12/12	1	128.00	0	0.00	126.50	1	2,652	0.04%
2023/12/11	1	131.00	0	0.00	131.00	1	2,665	0.04%
2023/12/06	2	134.50	2	133.50	134.50	0	2,721	0.00%
2023/12/05	1	131.50	1	134.50	131.00	0	2,717	0.00%
2023/12/04	0	0.00	0.1	134.53	134.00	-0.1	2,713	0.00%
2023/12/01	1	134.00	1	135.49	134.00	0	2,710	0.00%
2023/11/30	0	0.00	0.1	136.34	134.50	-0.1	2,707	0.00%
2023/11/28	6	135.08	6	133.92	135.50	0	2,702	0.00%
2023/11/27	1	133.00	1	134.00	130.00	0	2,691	0.00%
2023/11/24	3	137.34	3	136.50	137.50	0	2,668	0.00%
2023/11/22	45.1	140.33	44.1	141.44	140.50	0.9	2,640	0.04%
2023/11/21	3.1	136.34	3	135.33	137.00	0.1	2,651	0.00%
2023/11/20	19.2	138.72	14	137.04	135.00	5.2	2,624	0.20%
2023/11/17	34	148.60	35.3	147.52	146.50	-1.3	2,530	-0.05%
2023/11/16	41	147.45	41	144.33	144.00	0	2,290	0.00%
2023/11/15	4	139.63	4	140.25	139.00	0	2,130	0.00%
2023/11/14	13.1	142.69	10	141.00	139.00	3.1	2,086	0.15%
2023/11/13	3	143.83	4	147.25	148.00	-1	2,010	-0.05%
2023/11/10	29	142.34	29	141.71	143.00	0	1,879	0.00%
2023/11/09	7.1	139.95	7	143.71	139.50	0.1	1,772	0.01%
2023/11/08	13.1	139.85	15	143.10	144.00	-1.9	1,690	-0.11%
2023/11/07	14	138.54	12.3	137.42	137.50	1.8	1,576	0.11%
2023/11/06	21.1	131.03	22	128.17	136.00	-0.9	1,431	-0.07%
2023/11/03	11	121.09	12	118.97	124.00	-1	1,350	-0.08%
2023/11/02	21	120.69	21	120.38	121.00	0	1,398	0.00%
2023/11/01	23	121.02	25	119.37	122.00	-2	1,357	-0.15%
2023/10/31	32	116.91	29	114.33	114.50	3	1,300	0.23%
2023/10/30	43	115.91	42	118.46	117.00	1	1,297	0.08%
2023/10/27	6	118.25	7	117.22	119.00	-1	1,292	-0.08%
2023/10/26	23	117.57	23	116.00	115.50	0	1,328	0.00%
2023/10/25	9	113.33	7	113.36	114.00	2	1,315	0.15%
2023/10/24	1	100.00	9	107.68	111.00	-8	1,245	-0.64%
2023/10/23	6	102.17	4	100.63	101.00	2	1,191	0.17%
2023/10/20	2	98.35	2	99.65	98.70	0	1,180	0.00%
2023/10/19	0.1	99.50	0	0.00	100.00	0.1	1,178	0.00%
2023/10/18	3	98.96	1	99.20	100.50	2	1,178	0.17%
2023/10/17	2	99.70	4	101.13	102.00	-2	1,171	-0.17%
2023/10/16	10.1	104.43	5	104.50	101.50	5.1	1,152	0.44%
2023/10/11	0	99.00	3	102.50	98.20	-3	1,074	-0.28%
2023/10/05	1	105.50	0	0.00	105.00	1	1,088	0.09%
2023/10/03	5	106.00	3	102.50	102.50	2	1,275	0.16%
2023/10/02	0	0.00	3	104.50	105.50	-3	1,406	-0.21%
2023/09/28	3	107.50	0	0.00	106.00	3	1,461	0.21%
2023/09/20	1	103.50	5	103.10	100.50	-4	1,577	-0.25%
2023/09/19	0	103.00	1	102.50	103.00	-1	1,579	-0.06%
2023/09/14	1	109.00	2	106.50	109.00	-1	1,573	-0.06%
2023/09/13	7	103.79	0	0.00	105.00	7	1,549	0.45%
2023/09/11	0	102.00	0	0.00	99.80	0	1,515	0.00%
2023/09/07	1	107.53	0	0.00	107.00	1	1,963	0.05%
2023/09/04	0	106.50	0	0.00	113.00	0	2,530	0.00%
2023/08/28	1	112.50	2	113.00	112.50	-1	2,518	-0.04%
2023/08/25	3	129.17	16	124.47	125.00	-13	2,496	-0.52%
2023/08/21	0	0.00	10	114.25	113.50	-10	2,432	-0.41%
2023/08/07	0	0.00	2	141.00	141.00	-2	3,435	-0.06%
2023/08/02	2	131.00	0	0.00	135.00	2	3,393	0.06%
2023/08/01	2	141.25	4	140.38	137.50	-2	3,364	-0.06%
2023/07/28	0	0.00	5	155.60	156.00	-5	3,253	-0.15%
2023/07/20	1	132.50	0	0.00	132.50	1	3,210	0.03%
2023/07/17	0	0.00	5	126.50	128.00	-5	3,208	-0.16%
2023/07/12	6	144.50	0	0.00	136.50	6	3,231	0.19%
2023/07/11	5	155.70	2	158.25	151.50	3	3,259	0.09%
2023/07/10	6	157.00	1	158.00	161.00	5	3,207	0.16%
2023/07/07	17	163.29	17	159.38	164.00	0	3,101	0.00%
2023/07/06	11	163.95	3	164.67	155.50	8	2,964	0.27%
2023/07/05	6	171.00	0	0.00	172.50	6	2,903	0.21%
2023/07/04	0	0.00	3	182.00	173.00	-3	2,786	-0.11%
2023/07/03	8	182.00	2	180.01	182.00	6	2,778	0.22%
2023/06/29	0	0.00	0	170.50	173.00	0	2,768	0.00%
2023/06/28	0	0.00	1	171.50	169.50	-1	2,777	-0.04%
2023/06/14	12	176.67	5	178.30	166.00	7	2,832	0.25%
2023/06/13	0	0.00	2	167.00	167.00	-2	2,505	-0.08%
2023/06/12	1	159.92	1	162.00	152.00	0	2,373	0.00%
2023/06/09	3	176.06	1	183.00	162.50	2	2,251	0.09%
2023/06/08	2	170.50	2	175.00	176.50	0	1,975	0.00%
2023/05/22	0	0.00	1	118.00	121.00	-1	2,058	-0.05%
2023/05/19	1	110.00	1	107.00	110.00	0	2,072	0.00%
2023/05/18	0	0.00	7	103.71	107.50	-7	2,157	-0.32%
2023/05/17	11	96.88	32	95.63	98.00	-21	2,337	-0.90%
2023/05/16	22	86.10	24	87.45	89.10	-2	2,092	-0.10%
2023/05/15	16	79.02	18	80.46	81.00	-2	1,895	-0.11%
2023/05/12	11	71.50	13	72.27	73.70	-2	1,703	-0.12%
2023/05/11	6	62.97	8	64.46	67.00	-2	1,513	-0.13%
2023/05/09	1	58.70	0	0.00	58.90	1	1,446	0.07%
2023/05/05	1	60.90	1	60.30	60.50	0	1,541	0.00%
2023/04/28	1	59.30	0	0.00	59.90	1	1,567	0.06%
2023/04/18	0	0.00	1	62.60	61.70	-1	1,583	-0.06%
2023/04/17	1	63.50	3	63.83	64.00	-2	1,590	-0.13%
2023/04/14	0	0.00	1	63.30	63.30	-1	1,569	-0.06%
2023/04/13	17	62.30	16	63.21	61.90	1	1,537	0.07%
2023/03/28	14	62.39	12	63.50	61.60	2	1,860	0.11%
2023/03/23	2	59.40	2	60.20	60.00	0	2,212	0.00%
2023/03/21	1	58.00	2	58.80	58.80	-1	2,217	-0.05%
2023/03/20	2	58.05	1	58.50	58.30	1	2,229	0.04%
2023/03/17	4	58.10	18	57.69	58.30	-14	2,263	-0.62%
2023/03/16	4	59.33	10	58.24	58.00	-6	2,251	-0.27%
2023/03/15	1	61.70	1	61.00	60.80	0	2,253	0.00%
2023/03/10	5	65.78	3	63.93	63.30	2	2,271	0.09%
2023/03/08	0	0.00	7	64.00	63.60	-7	2,226	-0.31%
2023/03/06	0	0.00	1	64.60	64.60	-1	2,245	-0.04%
2023/03/03	1	63.10	0	0.00	64.00	1	2,242	0.04%
2023/02/24	0	0.00	1	65.00	64.00	-1	2,235	-0.04%
2023/02/23	0	0.00	6	65.97	65.30	-6	2,242	-0.27%
2023/02/22	5	65.28	7	64.96	64.70	-2	2,260	-0.09%
2023/02/20	4	64.10	0	0.00	64.20	4	2,213	0.18%
2023/02/17	0	0.00	1	64.10	65.50	-1	2,191	-0.05%
2023/02/16	2	65.60	2	65.90	65.90	0	2,156	0.00%
2023/02/15	49	65.97	19	65.38	64.80	30	2,036	1.47%
2023/02/14	1	61.40	3	61.87	62.80	-2	1,811	-0.11%
2023/02/13	2	59.35	0	0.00	60.50	2	1,767	0.11%
2023/02/08	1	61.60	0	0.00	61.50	1	1,764	0.06%
2023/02/07	1	61.90	0	0.00	62.10	1	1,763	0.06%
2023/02/06	5	60.86	5	61.68	61.80	0	1,739	0.00%
2023/02/03	11	60.95	15	59.52	59.50	-4	1,703	-0.23%
2023/02/02	0	0.00	1	58.60	59.00	-1	1,666	-0.06%
2023/01/16	1	56.80	0	0.00	57.80	1	1,718	0.06%
2023/01/12	0	0.00	1	59.80	59.30	-1	1,794	-0.06%
2023/01/10	1	60.10	0	0.00	60.00	1	1,828	0.05%
2022/12/29	0	0.00	1	60.00	60.00	-1	2,134	-0.05%
2022/12/28	3	60.53	2	60.55	60.90	1	2,137	0.05%
2022/12/27	2	62.70	6	61.93	60.60	-4	2,076	-0.19%
2022/12/26	11	61.16	11	58.99	58.90	0	1,985	0.00%
2022/12/20	3	58.20	3	58.50	56.20	0	2,169	0.00%
2022/12/19	3	59.07	6	58.85	58.50	-3	2,257	-0.13%
2022/12/16	18	62.19	15	63.42	60.10	3	2,418	0.12%
2022/12/15	1	59.40	12	60.60	61.20	-11	2,390	-0.46%
2022/12/09	1	58.20	1.8	56.93	55.70	-0.8	2,750	-0.03%
2022/12/08	0	0.00	0.4	55.00	55.20	-0.4	2,773	-0.01%
2022/12/06	1	55.00	0	0.00	55.00	1	2,898	0.03%
2022/12/05	2	55.60	0	0.00	55.70	2	2,918	0.07%
2022/12/01	10	57.00	0	0.00	56.20	10	2,961	0.34%
2022/11/29	0	0.00	0	55.60	55.50	0	2,987	0.00%
2022/11/28	0	54.90	0	0.00	55.00	0	2,968	0.00%
2022/11/23	0	0.00	1	53.50	53.20	-1	3,193	-0.03%
2022/11/22	0	0.00	1	53.80	53.60	-1	3,426	-0.03%
2022/11/21	1	53.70	1	54.20	54.10	0	3,471	0.00%
2022/11/18	8	55.46	8	56.08	55.00	0	3,452	0.00%
2022/11/15	0	0.00	1	51.20	51.30	-1	3,413	-0.03%
2022/11/10	1	50.80	0	0.00	50.10	1	3,428	0.03%
2022/10/31	1	47.15	0	0.00	48.00	1	3,456	0.03%
2022/10/28	0	0.00	1	47.45	46.50	-1	3,472	-0.03%
2022/10/21	0	0.00	1	49.15	46.50	-1	3,530	-0.03%
2022/10/20	3	48.97	1	49.70	48.65	2	3,556	0.06%
2022/10/18	1	52.30	1	52.60	52.00	0	3,709	0.00%
2022/10/17	4	54.48	1	56.60	53.00	3	3,742	0.08%
2022/10/13	0	0.00	2	58.90	57.90	-2	3,880	-0.05%
2022/10/12	5	65.40	6	66.00	64.30	-1	3,898	-0.03%
2022/10/11	0	0.00	5	64.02	64.70	-5	3,869	-0.13%
2022/10/07	12	65.27	5	64.84	64.50	7	3,842	0.18%
2022/10/03	6	62.80	0	0.00	63.20	6	3,761	0.16%
2022/09/30	3	62.10	3	61.80	62.80	0	3,755	0.00%
2022/09/28	2	64.35	0	0.00	59.40	2	3,693	0.05%
2022/09/27	5	66.06	6	67.73	65.80	-1	3,670	-0.03%
2022/09/26	2	71.15	0	0.00	69.70	2	3,685	0.05%
2022/09/23	20	75.75	25	75.33	73.50	-5	3,630	-0.14%
2022/09/22	45	77.42	37	77.64	75.30	8	3,492	0.23%
2022/09/21	2	75.75	1	78.00	75.80	1	3,255	0.03%
2022/09/20	4	76.50	5	76.44	75.70	-1	3,210	-0.03%
2022/09/19	2	75.20	0	0.00	72.70	2	3,178	0.06%
2022/09/16	17	75.23	17	75.72	77.10	0	3,139	0.00%
2022/09/15	11	74.21	14	74.22	70.30	-3	3,092	-0.10%
2022/09/14	3	72.27	6	69.97	73.20	-3	3,124	-0.10%
2022/09/13	4	68.80	6	70.03	70.50	-2	3,111	-0.06%
2022/09/12	3	68.10	3	68.63	68.00	0	3,114	0.00%
2022/09/07	1	65.00	0	0.00	64.70	1	3,185	0.03%
2022/09/06	3	65.73	6	65.67	65.10	-3	3,223	-0.09%
2022/09/05	1	62.80	1	65.20	62.80	0	3,257	0.00%
2022/09/02	2	65.60	1	66.50	65.20	1	3,493	0.03%
2022/09/01	3	67.67	3	68.00	66.50	0	3,597	0.00%
2022/08/31	6	67.82	6	67.73	69.30	0	3,789	0.00%
2022/08/30	9	67.80	7	68.41	66.80	2	3,888	0.05%
2022/08/29	29	68.23	26	68.36	68.00	3	4,125	0.07%
2022/08/26	1	64.40	2	61.20	65.50	-1	4,506	-0.02%
2022/08/25	2	59.60	2	61.20	59.60	0	4,624	0.00%
2022/08/24	2	60.60	0	0.00	60.20	2	4,643	0.04%
2022/08/23	1	60.60	1	61.10	61.00	0	4,673	0.00%
2022/08/19	1	60.00	1	60.50	60.90	0	4,687	0.00%
2022/08/10	1	58.00	1	58.50	57.60	0	4,722	0.00%
2022/08/09	1	58.60	3	58.50	58.00	-2	4,805	-0.04%
2022/08/08	1	56.00	1	56.50	57.70	0	4,924	0.00%
2022/08/05	4	58.15	4	60.00	57.60	0	5,115	0.00%
2022/08/04	3	54.73	3	55.13	56.90	0	5,277	0.00%
2022/08/03	2	57.90	0	0.00	56.40	2	5,400	0.04%
2022/08/02	3	59.60	2	60.05	60.10	1	5,606	0.02%
2022/08/01	1	62.60	0	0.00	62.10	1	5,873	0.02%
2022/07/29	1	63.50	3	63.77	63.80	-2	5,930	-0.03%
2022/07/28	2	63.35	1	63.60	63.60	1	6,016	0.02%
2022/07/27	2	62.90	4	63.35	64.00	-2	6,102	-0.03%
2022/07/26	19	64.05	17	63.65	62.80	2	6,456	0.03%
2022/07/22	1	62.00	1	63.70	63.70	0	6,408	0.00%
2022/07/21	1	60.80	4	61.48	62.50	-3	6,423	-0.05%
2022/07/20	8	63.38	10	63.01	63.30	-2	6,503	-0.03%
2022/07/19	3	57.60	12	58.46	58.90	-9	6,440	-0.14%
2022/07/14	9	49.01	8	50.23	50.20	1	6,509	0.02%
2022/07/13	1	51.50	1	50.30	50.50	0	6,676	0.00%
2022/07/12	4	50.53	0	0.00	48.40	4	6,818	0.06%
2022/07/11	1	51.80	1	52.30	53.60	0	7,081	0.00%
2022/07/08	10	54.08	10	54.88	52.60	0	7,082	0.00%
2022/07/07	0	0.00	5	54.00	53.90	-5	7,173	-0.07%
2022/07/06	5	54.96	5	55.30	53.00	0	7,209	0.00%
2022/07/05	1	57.20	1	57.70	58.10	0	7,233	0.00%
2022/07/04	2	57.00	2	57.75	57.40	0	7,283	0.00%
2022/07/01	9	60.62	1	65.00	58.50	8	7,253	0.11%
2022/06/28	0	0.00	1	69.10	65.80	-1	7,343	-0.01%
2022/06/27	5	68.00	5	68.48	69.90	0	7,457	0.00%
2022/06/24	7	67.74	6	67.05	66.70	1	7,454	0.01%
2022/06/23	1	64.80	2	66.05	66.00	-1	7,431	-0.01%
2022/06/22	2	67.55	1	69.00	65.50	1	7,488	0.01%
2022/06/21	4	65.70	6	65.78	69.00	-2	7,422	-0.03%
2022/06/20	3	65.77	2	66.90	63.30	1	7,435	0.01%
2022/06/17	1	66.00	1	68.00	68.70	0	7,411	0.00%
2022/06/16	0	0.00	3	69.30	66.70	-3	7,337	-0.04%
2022/06/14	2	69.20	0	0.00	70.20	2	7,291	0.03%
2022/06/13	3	75.10	4	72.68	70.00	-1	7,207	-0.01%
2022/06/10	6	69.48	1	69.80	70.40	5	6,991	0.07%
2022/06/09	15	69.66	13	70.25	69.70	2	6,880	0.03%
2022/06/08	8	69.24	7	68.66	68.90	1	6,640	0.02%
2022/06/07	13	70.06	11	70.72	66.60	2	6,428	0.03%
2022/06/06	68	77.53	70	75.14	70.80	-2	6,129	-0.03%
2022/06/02	5	69.12	5	69.66	73.70	0	5,523	0.00%
2022/05/25	0	0.00	2	57.00	58.50	-2	5,369	-0.04%
2022/05/24	2	57.55	0	0.00	56.10	2	5,409	0.04%
2022/05/23	0	0.00	1	55.50	57.70	-1	5,502	-0.02%
2022/05/20	1	54.20	1	54.50	54.00	0	5,567	0.00%
2022/05/19	1	56.40	0	0.00	55.00	1	5,726	0.02%
2022/05/17	10	59.90	10	59.60	59.50	0	5,873	0.00%
2022/05/16	4	60.05	3	59.13	60.60	1	5,792	0.02%
2022/05/13	13	59.15	13	57.78	59.00	0	5,668	0.00%
2022/05/12	18	66.15	15	66.81	61.10	3	5,470	0.05%
2022/05/11	3	66.03	5	66.74	67.80	-2	5,276	-0.04%
2022/05/10	15	64.01	15	64.23	65.60	0	5,128	0.00%
2022/05/09	6	66.52	4	67.40	65.00	2	4,894	0.04%
2022/05/06	6	62.70	8	62.93	62.20	-2	4,603	-0.04%
2022/05/05	3	62.60	3	63.07	62.50	0	4,525	0.00%
2022/05/04	12	61.35	14	61.41	62.90	-2	4,407	-0.05%
2022/05/03	30	63.02	28	62.30	61.30	2	4,268	0.05%
2022/04/29	3	61.20	4	62.45	62.70	-1	3,826	-0.03%
2022/04/28	1	57.00	0	0.00	57.00	1	3,700	0.03%
2022/04/27	1	56.90	2	57.10	57.00	-1	3,661	-0.03%
2022/04/26	0	0.00	6	60.03	57.70	-6	3,582	-0.17%
2022/04/25	6	59.17	0	0.00	59.60	6	3,423	0.18%
2022/04/22	0	0.00	2	56.20	57.00	-2	3,278	-0.06%
2022/04/21	3	57.20	3	55.93	56.10	0	3,240	0.00%
2022/04/20	2	56.90	1	58.30	56.10	1	3,169	0.03%
2022/04/19	2	58.95	4	59.00	58.00	-2	3,088	-0.06%
2022/04/18	4	54.85	3	56.07	57.90	1	2,898	0.03%
2022/04/15	5	57.48	2	58.90	55.60	3	2,728	0.11%
2022/04/13	1	49.50	1	50.10	53.00	0	2,414	0.00%
2022/04/11	0	0.00	6	45.15	46.25	-6	2,213	-0.27%
2022/04/08	6	48.90	0	0.00	48.30	6	2,147	0.28%
2022/04/07	0	0.00	2	48.53	44.75	-2	2,057	-0.10%
2022/04/06	0	0.00	1	47.05	47.05	-1	1,992	-0.05%
2022/04/01	1	48.30	2	45.73	46.20	-1	1,932	-0.05%
2022/03/31	3	46.13	1	44.45	44.95	2	1,839	0.11%
2022/03/30	1	46.25	2	44.75	43.55	-1	1,745	-0.06%
2022/03/29	5	42.73	3	43.30	43.30	2	1,584	0.13%
2022/03/25	7	40.52	17	41.47	41.65	-10	1,413	-0.71%
2022/03/21	5	34.05	5	33.75	34.00	0	1,114	0.00%
2022/03/17	0	0.00	1	34.35	34.35	-1	1,027	-0.10%
2022/03/16	0	0.00	4	31.25	31.25	-4	1,011	-0.40%
2022/03/15	1	32.15	0	0.00	32.45	1	994	0.10%
2022/03/11	1	36.10	0	0.00	36.10	1	947	0.11%
2022/03/10	3	36.90	0	0.00	36.90	3	937	0.32%
2022/02/25	0	0.00	1	38.25	37.05	-1	766	-0.13%
2022/02/24	3	38.10	3	40.80	39.70	0	723	0.00%
2022/02/23	12	35.60	2	34.88	37.20	10	672	1.49%
2022/02/22	1	33.85	3	34.70	33.85	-2	564	-0.35%
2022/02/21	4	32.50	4	32.65	35.60	0	480	0.00%
2022/02/18	2	31.95	2	32.48	32.65	0	310	0.00%
2022/02/17	0	0.00	3	27.80	29.70	-3	134	-2.23%
2022/02/16	5	26.76	0	0.00	27.00	5	81	6.17%
2022/02/09	1	24.10	0	0.00	24.35	1	38	2.58%
2021/10/04	0	0.00	1	22.00	22.00	-1	62	-1.61%
2021/07/26	1	24.05	0	0.00	23.75	1	228	0.44%
2021/06/04	0	0.00	1	25.40	23.10	-1	326	-0.31%
2021/03/18	1	23.50	3	25.20	24.00	-2	279	-0.71%
2021/03/08	3	22.30	0	0.00	22.50	3	200	1.50%
2021/03/02	0	0.00	2	25.00	22.45	-2	188	-1.06%
2021/02/25	2	22.20	0	0.00	23.00	2	164	1.21%
2021/01/04	0	0.00	1	17.55	17.00	-1	82	-1.21%
2020/12/22	0	0.00	1	16.75	16.50	-1	80	-1.24%
2020/12/16	0	0.00	1	17.45	17.30	-1	78	-1.27%
2020/12/07	2	17.28	0	0.00	17.20	2	66	3.01%
2020/10/14	1	14.70	0	0.00	14.60	1	36	2.77%
2020/07/29	0	0.00	5	14.70	14.75	-5	110	-4.51%
2020/07/28	5	14.85	0	0.00	14.75	5	110	4.51%
2020/06/04	0	0.00	5	18.10	18.50	-5	138	-3.62%
2020/05/12	5	15.00	0	0.00	15.15	5	93	5.35%
2020/05/11	0	0.00	2	15.40	15.70	-2	91	-2.18%
2020/05/06	0	0.00	1	13.80	13.90	-1	83	-1.20%