台產 (2832)-元大-館前券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.50
漲跌
▲0.15
漲幅
+0.53%
成交量
365張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.4	28.30	0	0.00	28.50	0.4	539	0.07%
2024/04/19	0.1	27.70	0	0.00	28.05	0.1	526	0.02%
2024/04/18	0	0.00	1	28.00	28.05	-1	514	-0.19%
2024/04/15	2	27.65	0	0.00	27.60	2	517	0.39%
2024/04/01	0	0.00	1	26.60	26.55	-1	511	-0.20%
2024/03/29	0.1	26.40	0	0.00	26.40	0.1	521	0.02%
2024/03/28	1	26.30	0	0.00	26.30	1	524	0.19%
2024/03/21	4	26.30	0	0.00	26.30	4	526	0.76%
2024/03/20	0	26.30	0	0.00	26.35	0	532	0.00%
2024/03/14	1	26.60	3	26.53	26.65	-2	527	-0.38%
2024/03/12	0	28.50	5	28.45	28.50	-5	464	-1.08%
2024/03/11	0.2	27.60	5	27.60	27.60	-4.8	431	-1.11%
2024/03/06	0	0.00	0.2	27.05	27.10	-0.2	412	-0.04%
2024/03/04	0	0.00	0	26.70	26.55	0	411	-0.01%
2024/03/01	5	26.60	0	0.00	26.60	5	410	1.22%
2024/02/29	0	0.00	0	26.75	26.55	0	410	-0.01%
2024/02/19	0	0.00	4	26.46	26.55	-4	411	-0.97%
2024/02/16	0	0.00	6	26.15	26.35	-6	414	-1.45%
2024/01/26	0.1	26.25	1	26.00	26.30	-0.9	430	-0.21%
2024/01/25	0	25.80	0	0.00	25.85	0	429	0.00%
2024/01/10	1	25.30	0	0.00	25.30	1	413	0.24%
2024/01/04	0	0.00	4	26.35	26.40	-4	370	-1.08%
2023/12/27	0	0.00	30	26.82	26.95	-30	345	-8.69%
2023/12/26	0	0.00	6	26.11	26.25	-6	334	-1.79%
2023/12/21	1	25.50	0	0.00	25.50	1	319	0.31%
2023/12/18	14	25.38	0	0.00	25.30	14	318	4.40%
2023/12/15	0	0.00	1	25.25	25.35	-1	316	-0.32%
2023/12/14	0	0.00	0.3	25.05	25.10	-0.3	306	-0.10%
2023/12/11	0	0.00	40	24.95	24.95	-40	302	-13.21%
2023/12/08	0	0.00	40	24.90	25.00	-40	308	-12.97%
2023/12/06	1	24.95	0	0.00	25.00	1	320	0.31%
2023/12/04	1	24.95	0	0.00	24.90	1	319	0.31%
2023/11/29	0.1	25.10	0	0.00	25.05	0.1	315	0.03%
2023/11/24	0.1	25.05	0	0.00	25.00	0.1	303	0.02%
2023/11/23	0	0.00	20	24.95	25.00	-20	311	-6.43%
2023/11/22	20	25.00	0	0.00	24.95	20	314	6.36%
2023/11/21	40	25.05	0	0.00	25.00	40	310	12.89%
2023/11/20	0	0.00	1	25.00	25.00	-1	304	-0.33%
2023/11/15	5	24.95	5	24.91	24.90	0	304	0.00%
2023/11/06	41	25.01	0	0.00	25.05	41	315	13.00%
2023/11/02	0.1	24.70	0	0.00	24.65	0.1	300	0.02%
2023/11/01	0	0.00	6	24.60	24.65	-6	297	-2.02%
2023/10/31	3	24.35	7	24.20	24.15	-4	291	-1.37%
2023/10/30	0	24.40	1	24.30	24.30	-1	291	-0.34%
2023/10/04	1	23.00	0	0.00	23.00	1	329	0.30%
2023/08/31	0	0.00	1	23.50	23.50	-1	365	-0.27%
2023/08/29	1	23.55	0	0.00	23.55	1	366	0.27%
2023/08/28	1	23.25	15	23.40	23.45	-14	359	-3.90%
2023/08/18	0	0.00	10	22.85	22.85	-10	354	-2.82%
2023/08/17	10	22.00	0	0.00	22.60	10	350	2.86%
2023/08/11	0	0.00	5	23.10	23.15	-5	344	-1.45%
2023/08/09	0	0.00	5	23.00	23.00	-5	342	-1.46%
2023/07/18	0	0.00	4	23.10	23.10	-4	343	-1.17%
2023/07/17	0	0.00	9	23.07	23.00	-9	340	-2.65%
2023/07/10	0	0.00	10	22.55	22.55	-10	321	-3.11%
2023/06/05	0	0.00	1	22.40	22.45	-1	225	-0.44%
2023/06/01	0	0.00	0.2	22.70	22.35	-0.2	223	-0.08%
2023/05/24	0	0.00	38	22.44	22.40	-38	219	-17.28%
2023/05/23	0	0.00	11	22.50	22.40	-11	219	-5.02%
2023/05/22	0	0.00	4	22.35	22.30	-4	216	-1.85%
2023/05/19	0	0.00	22	22.40	22.30	-22	214	-10.26%
2023/05/18	0	0.00	10	22.30	22.25	-10	207	-4.82%
2023/05/16	2	22.05	101	22.05	22.00	-99	196	-50.44%	大賣/
2023/05/12	1	21.80	0	0.00	21.80	1	188	0.53%
2023/05/10	0	0.00	117	21.93	21.90	-117	179	-65.30%	大賣/鉅額交易
2023/05/09	0	0.00	30	21.77	21.80	-30	173	-17.33%
2023/05/08	0	0.00	50	21.73	21.75	-50	169	-29.51%
2023/05/05	0	0.00	10	21.60	21.55	-10	164	-6.07%
2023/05/04	0	0.00	12	21.55	21.50	-12	163	-7.36%
2023/04/17	0	0.00	1	21.15	21.10	-1	145	-0.69%
2023/04/13	1	21.00	0	0.00	21.00	1	141	0.70%
2023/04/10	0	20.95	0	0.00	20.80	0	138	0.00%
2023/03/29	0	0.00	5	20.70	20.75	-5	137	-3.63%
2023/03/14	25	20.91	0	0.00	20.90	25	137	18.12%
2023/03/13	40	20.99	0	0.00	21.05	40	136	29.38%
2023/03/10	33	21.20	0	0.00	21.15	33	134	24.45%
2023/03/09	3	21.30	0	0.00	21.35	3	133	2.25%
2023/03/08	10	20.90	0	0.00	21.15	10	124	8.02%
2023/03/02	1	20.75	0	0.00	20.80	1	114	0.87%
2023/03/01	3	20.80	0	0.00	20.75	3	113	2.64%
2023/02/22	2	20.73	0	0.00	20.85	2	111	1.80%
2023/02/20	1	20.70	0	0.00	20.70	1	107	0.93%
2023/02/14	1	20.65	0	0.00	20.65	1	108	0.92%
2023/02/10	1	20.65	0	0.00	20.70	1	107	0.93%
2023/02/07	0	0.00	1.1	20.74	20.80	-1.1	106	-1.07%
2023/02/06	2	20.70	0	0.00	20.80	2	103	1.94%
2023/01/30	2	20.70	0	0.00	20.65	2	116	1.71%
2022/12/19	0	20.50	0	0.00	20.50	0	135	0.00%
2022/11/24	0	0.00	1	20.35	20.35	-1	143	-0.70%
2022/10/31	0	0.00	6	19.75	19.80	-6	152	-3.93%
2022/10/13	4	19.79	0	0.00	19.80	4	138	2.89%
2022/10/12	2	19.83	0	0.00	19.90	2	135	1.48%
2022/10/11	1	19.85	0	0.00	19.90	1	134	0.74%
2022/10/03	1	19.90	0	0.00	20.00	1	135	0.74%
2022/09/28	1	19.95	0	0.00	19.90	1	137	0.73%
2022/09/26	3	20.00	0.3	20.00	20.00	2.7	134	2.00%
2022/09/23	1	20.10	0	0.00	20.10	1	135	0.74%
2022/09/22	2	20.10	0	0.00	20.15	2	137	1.46%
2022/09/21	2	20.23	0	0.00	20.25	2	136	1.47%
2022/09/19	3	20.30	0	0.00	20.30	3	135	2.21%
2022/09/15	4	20.45	0	0.00	20.50	4	136	2.93%
2022/09/07	2	19.98	0	0.00	20.05	2	133	1.50%
2022/09/06	1	20.00	0	0.00	20.10	1	132	0.75%
2022/09/05	2	20.03	0	0.00	20.10	2	133	1.50%
2022/09/02	1	20.10	0	0.00	20.05	1	134	0.74%
2022/08/22	0	0.00	2	19.90	19.95	-2	130	-1.53%
2022/08/19	0	0.00	8	19.95	19.95	-8	131	-6.10%
2022/08/12	0	0.00	10	19.95	20.05	-10	132	-7.53%
2022/08/04	2	19.53	0	0.00	19.50	2	141	1.41%
2022/08/03	2	19.63	0	0.00	19.55	2	140	1.42%
2022/08/01	4.3	19.60	0	0.00	19.55	4.3	160	2.68%
2022/07/04	1	19.10	0	0.00	19.25	1	213	0.47%
2022/06/30	1	19.35	0	0.00	19.40	1	242	0.41%
2022/06/20	7	19.29	0	0.00	19.30	7	268	2.60%
2022/06/17	11	19.35	0	0.00	19.50	11	268	4.09%
2022/06/14	1	19.50	0	0.00	19.45	1	276	0.36%
2022/06/13	2	19.45	0	0.00	19.60	2	276	0.72%
2022/06/06	25	19.70	0	0.00	19.75	25	278	8.97%
2022/06/02	10	19.75	0	0.00	19.75	10	283	3.53%
2022/06/01	59	19.80	0	0.00	19.85	59	289	20.36%
2022/05/23	1	19.20	0	0.00	19.25	1	299	0.33%
2022/05/16	1	19.25	0	0.00	19.50	1	299	0.33%
2022/05/12	1	19.20	0	0.00	19.30	1	301	0.33%
2022/05/03	1	20.00	0.5	20.00	20.00	0.5	278	0.17%
2022/04/18	10	20.33	0	0.00	20.40	10	292	3.42%
2022/04/07	50	20.90	0	0.00	20.85	50	275	18.15%
2022/03/31	6	20.70	0	0.00	20.75	6	234	2.55%
2022/03/17	0	0.00	5	20.35	20.35	-5	207	-2.40%
2022/03/04	30	20.55	0	0.00	20.45	30	197	15.22%
2022/03/03	69	20.59	0	0.00	20.55	69	197	34.88%
2022/03/02	1	20.55	0	0.00	20.60	1	202	0.49%
2022/03/01	50	20.45	0	0.00	20.55	50	202	24.74%
2022/02/25	50	20.40	11	20.40	20.45	39	196	19.84%
2022/02/24	200	20.56	0	0.00	20.45	200	195	102.22%	大買/鉅額交易
2022/02/07	0	0.00	10	20.40	20.50	-10	192	-5.19%
2022/01/25	2	20.20	0	0.00	20.25	2	189	1.06%
2022/01/18	0	0.00	1	20.40	20.40	-1	180	-0.55%
2022/01/17	5	20.30	0	0.00	20.30	5	178	2.80%
2022/01/12	5	20.35	0	0.00	20.40	5	159	3.13%
2022/01/06	1	20.25	9	20.27	20.25	-8	151	-5.29%
2021/11/12	2	19.95	5	19.95	19.95	-3	141	-2.12%
2021/10/28	1	19.90	0	0.00	20.00	1	228	0.44%
2021/10/21	2	19.90	0	0.00	19.85	2	253	0.79%
2021/10/19	5	19.90	0	0.00	19.85	5	263	1.90%
2021/10/12	1	19.70	0	0.00	19.75	1	332	0.30%
2021/09/22	43	19.60	0	0.00	19.60	43	378	11.37%
2021/08/17	2	19.70	0	0.00	19.85	2	636	0.31%
2021/08/16	7	19.55	0	0.00	19.60	7	641	1.09%
2021/07/28	0	0.00	20	19.63	19.65	-20	776	-2.57%
2021/07/23	20	19.75	0	0.00	19.85	20	814	2.46%
2021/07/20	0	0.00	50	19.75	19.85	-50	825	-6.05%
2021/07/15	40	20.30	1	20.30	20.25	39	799	4.88%
2021/07/14	0	0.00	40	20.31	20.30	-40	825	-4.85%
2021/07/12	0	0.00	2	20.20	20.15	-2	834	-0.24%
2021/07/05	0.1	20.35	0	0.00	20.10	0.1	869	0.01%
2021/07/02	0	0.00	0.1	21.60	20.20	-0.1	868	-0.01%
2021/06/28	20	19.95	10	20.03	20.05	10	875	1.14%
2021/06/25	10	20.15	0	0.00	20.20	10	864	1.16%
2021/06/24	7	20.20	0	0.00	20.20	7	869	0.81%
2021/06/22	0	0.00	47	20.35	20.35	-47	868	-5.41%
2021/06/21	17	20.35	60	20.30	20.35	-43	868	-4.95%
2021/06/18	51	20.56	0	0.00	20.45	51	848	6.01%
2021/06/17	0	0.00	9	21.70	21.70	-9	834	-1.08%
2021/06/16	14	21.50	5	21.60	21.60	9	805	1.12%
2021/06/15	51	21.29	0	0.00	21.40	51	795	6.41%
2021/06/01	1	20.85	0	0.00	20.90	1	744	0.13%
2021/05/17	1	19.50	0	0.00	19.80	1	663	0.15%
2021/05/14	50	21.40	0	0.00	21.40	50	612	8.16%
2021/05/12	3	22.67	0	0.00	21.65	3	593	0.51%
2021/05/11	11	23.02	0	0.00	23.00	11	554	1.98%
2021/05/10	8	23.89	2	23.95	23.70	6	543	1.10%
2021/05/07	0	0.00	3	23.60	23.75	-3	533	-0.56%
2021/05/05	0	0.00	1	23.00	23.15	-1	533	-0.19%
2021/05/04	2	22.90	0.1	23.20	22.95	1.9	539	0.36%
2021/05/03	0	0.00	0.4	23.12	23.10	-0.4	576	-0.07%
2021/04/28	0	0.00	1	23.85	24.10	-1	549	-0.18%
2021/04/22	0	0.00	1	23.45	23.60	-1	520	-0.19%
2021/04/19	0	0.00	3.2	23.80	24.00	-3.2	469	-0.67%
2021/04/16	0	0.00	0.5	23.40	23.55	-0.5	458	-0.11%
2021/04/15	5	23.50	0	0.00	23.55	5	454	1.10%
2021/04/14	0	23.30	1	23.00	23.50	-1	451	-0.22%
2021/04/12	0	0.00	1	22.95	22.95	-1	433	-0.23%
2021/04/08	0	0.00	1.2	23.42	23.45	-1.2	410	-0.28%
2021/04/07	0	0.00	26	22.56	22.80	-26	404	-6.43%
2021/04/06	0	0.00	7	22.44	22.45	-7	394	-1.78%
2021/04/01	0	0.00	11	22.45	22.40	-11	390	-2.82%
2021/03/29	0	0.00	46	22.25	22.35	-46	382	-12.04%
2021/03/26	0	0.00	5	22.00	21.95	-5	371	-1.34%
2021/03/25	0	0.00	5	22.00	21.90	-5	369	-1.35%
2021/03/22	1	21.70	40	21.83	22.00	-39	363	-10.72%
2021/03/19	0	0.00	5	21.65	21.60	-5	357	-1.40%
2021/03/16	0	0.00	1	21.95	21.75	-1	350	-0.29%
2021/03/15	0	0.00	9	21.78	21.85	-9	349	-2.58%
2021/03/12	0	0.00	8	21.60	21.45	-8	338	-2.37%
2021/03/11	0	0.00	10	21.65	21.55	-10	336	-2.97%
2021/03/10	2	21.35	24	21.49	21.40	-22	328	-6.70%
2021/03/09	0	0.00	26	21.45	21.45	-26	324	-8.02%
2021/02/25	0	0.00	0.3	20.80	20.85	-0.3	283	-0.11%
2021/02/19	2	20.65	0	0.00	20.60	2	267	0.75%
2021/02/02	5	19.95	0	0.00	19.90	5	250	2.00%
2021/01/27	1	20.30	0	0.00	20.10	1	228	0.44%
2021/01/25	5	21.06	6	20.74	20.65	-1	209	-0.46%
2021/01/18	5	20.10	0	0.00	20.10	5	140	3.56%
2021/01/15	35	20.29	0	0.00	20.25	35	135	25.81%
2021/01/13	14	20.30	0	0.00	20.40	14	133	10.48%
2021/01/12	20	20.30	1	20.35	20.35	19	132	14.36%
2021/01/11	20	20.40	0	0.00	20.35	20	131	15.17%
2021/01/08	0	0.00	1	20.45	20.40	-1	130	-0.77%
2021/01/06	5	20.30	0	0.00	20.25	5	127	3.93%
2020/12/30	0	0.00	13.1	20.50	20.60	-13.1	121	-10.81%
2020/12/29	0	0.00	2	20.40	20.50	-2	118	-1.69%
2020/12/23	1	20.20	0	0.00	20.15	1	111	0.90%
2020/12/18	0	0.00	4	20.20	20.10	-4	120	-3.31%
2020/12/10	0	0.00	1	20.30	20.35	-1	117	-0.85%
2020/12/09	0	0.00	1	20.30	20.35	-1	116	-0.86%
2020/12/08	0	0.00	0.1	20.30	20.20	-0.1	115	-0.09%
2020/12/04	0	0.00	10	20.21	20.35	-10	114	-8.74%
2020/12/01	1	20.20	0	0.00	20.25	1	111	0.89%
2020/11/30	0	0.00	0	20.10	20.10	0	113	-0.02%
2020/11/26	0	0.00	1	20.20	20.25	-1	111	-0.90%
2020/10/21	0	0.00	0	19.70	19.80	0	114	0.00%
2020/10/06	1	19.65	0	0.00	19.70	1	132	0.76%
2020/09/29	1	19.65	0	0.00	19.65	1	135	0.74%
2020/09/28	0	0.00	1	19.65	19.60	-1	136	-0.73%
2020/09/25	0	0.00	1	19.60	19.55	-1	138	-0.72%
2020/08/04	1	19.60	0	0.00	19.60	1	190	0.53%
2020/07/27	0	0.00	1	19.70	19.65	-1	194	-0.51%
2020/07/21	0	0.00	1	20.15	19.95	-1	196	-0.51%
2020/07/20	1	19.75	0	0.00	19.70	1	187	0.53%
2020/07/15	1	19.75	0	0.00	19.75	1	196	0.51%
2020/07/03	4	19.70	0	0.00	19.75	4	204	1.96%
2020/06/08	0	0.00	1	20.55	20.55	-1	265	-0.38%
2020/05/27	0	0.00	2	19.95	20.00	-2	276	-0.72%
2020/05/25	0	0.00	1	19.90	19.95	-1	274	-0.36%
2020/05/08	2	19.60	0	0.00	19.55	2	277	0.72%
2020/04/08	0.1	19.00	0	0.00	18.80	0.1	283	0.04%
2020/04/07	1.2	18.50	0	0.00	18.50	1.2	280	0.41%
2020/04/06	0	0.00	0.3	19.70	18.40	-0.3	280	-0.10%
2020/03/25	1	17.90	4	18.10	18.10	-3	265	-1.13%
2020/03/23	2	16.53	3	16.77	17.00	-1	259	-0.39%
2020/03/20	9	17.61	0	0.00	17.60	9	259	3.47%
2020/03/19	0	0.00	31	17.01	17.00	-31	254	-12.20%
2020/03/18	1	18.10	4	18.01	18.05	-3	244	-1.23%
2020/03/10	0	0.00	5	20.24	20.15	-5	179	-2.78%
2020/03/02	0	0.00	2	20.40	20.55	-2	154	-1.30%
2020/02/20	1	20.85	0	0.00	20.80	1	150	0.66%
2020/02/18	2	20.70	0	0.00	20.75	2	148	1.35%
2020/01/16	9	20.90	0	0.00	20.90	9	105	8.51%
2020/01/15	1	20.90	0	0.00	20.95	1	104	0.96%
2020/01/08	0	0.00	10	20.65	20.80	-10	102	-9.74%
2019/12/12	0	0.00	2	20.83	20.80	-2	141	-1.41%
2019/11/14	10	20.50	0	0.00	20.50	10	147	6.76%
2019/11/11	10	20.60	0	0.00	20.50	10	149	6.68%
2019/11/04	0	0.00	30	20.55	20.60	-30	152	-19.70%
2019/10/21	0	0.00	1	20.50	20.55	-1	152	-0.65%
2019/10/03	1	20.25	0	0.00	20.35	1	139	0.72%
2019/09/27	2	20.23	0	0.00	20.25	2	129	1.55%
2019/08/06	64	20.05	63	20.05	20.05	1	133	0.75%
2019/07/18	2	20.25	0	0.00	20.25	2	134	1.49%
2019/07/04	2	19.88	0	0.00	19.95	2	126	1.58%
2019/06/28	0	0.00	5	20.65	20.60	-5	112	-4.44%
2019/06/12	1	20.45	0	0.00	20.45	1	113	0.88%
2019/04/03	0	0.00	2	20.10	20.15	-2	97	-2.06%
2019/04/01	1	20.10	0	0.00	20.10	1	103	0.96%
2019/03/29	13	20.14	0	0.00	20.10	13	102	12.67%
2019/03/28	0	0.00	1	22.20	20.15	-1	100	-1.00%
2019/03/21	0	0.00	0.6	20.10	20.15	-0.6	98	-0.57%
2019/03/19	10	20.15	0	0.00	20.15	10	96	10.33%
2019/03/18	10	20.10	0	0.00	20.15	10	95	10.47%
2019/03/11	0	0.00	1	20.05	20.05	-1	92	-1.08%
2019/03/06	0	0.00	0	20.20	20.00	0	94	-0.05%
2019/02/25	0	0.00	11.6	20.00	19.95	-11.6	91	-12.61%
2019/02/18	0	0.00	18	20.10	20.10	-18	91	-19.75%
2019/02/15	0	0.00	2	20.00	19.95	-2	89	-2.23%
2019/01/25	0	0.00	2	19.70	19.75	-2	93	-2.15%
2019/01/21	1	19.55	1	19.75	19.80	0	91	0.00%
2018/12/27	10	19.40	0	0.00	19.65	10	112	8.90%
2018/12/26	12	19.50	0	0.00	19.60	12	110	10.86%
2018/11/23	0	0.00	10	19.95	19.90	-10	116	-8.60%
2018/10/25	0	0.00	15	19.60	19.80	-15	133	-11.23%
2018/09/27	0	0.00	1	20.65	20.75	-1	105	-0.95%
2018/09/20	1	20.65	0	0.00	20.65	1	113	0.88%
2018/09/12	0	0.00	1	20.35	20.35	-1	120	-0.83%
2018/09/04	0	0.00	0.2	20.70	20.75	-0.2	123	-0.14%
2018/08/27	1	20.25	0	0.00	20.25	1	126	0.79%
2018/08/14	0	0.00	1	20.20	20.20	-1	132	-0.75%
2018/08/02	0	0.00	8	20.20	20.20	-8	136	-5.86%
2018/08/01	4	20.30	0	0.00	20.30	4	135	2.96%
2018/07/27	0	0.00	1	20.30	20.35	-1	135	-0.74%
2018/07/26	0	0.00	1	20.40	20.35	-1	136	-0.73%
2018/07/11	1	20.10	0	0.00	20.10	1	154	0.65%
2018/07/05	0	0.00	4	20.15	20.15	-4	156	-2.55%
2018/07/04	0	0.00	1	20.10	20.10	-1	161	-0.62%
2018/07/03	2	21.13	0	0.00	21.00	2	158	1.27%
2018/06/25	1	21.00	0	0.00	21.10	1	158	0.63%
2018/06/22	5	21.29	0	0.00	21.25	5	154	3.23%
2018/04/25	0	0.00	1	20.85	20.80	-1	182	-0.55%
2018/04/24	0	0.00	2	20.85	20.85	-2	184	-1.09%
2018/04/19	0	0.00	1	20.90	20.90	-1	183	-0.54%
2018/04/03	0	0.00	1	20.80	20.85	-1	196	-0.51%
2018/03/26	1	20.50	1	20.60	20.55	0	188	0.00%
2018/03/19	3	20.30	3	20.55	20.60	0	189	0.00%
2018/03/09	0	0.00	1	20.55	20.55	-1	189	-0.53%
2018/02/26	0	0.00	1	20.85	20.85	-1	232	-0.43%
2018/02/22	0	0.00	1	20.70	20.65	-1	238	-0.42%
2018/02/08	2	20.20	0	0.00	20.20	2	244	0.82%
2018/02/05	63	20.65	63	20.65	20.65	0	242	0.00%
2018/01/26	0	0.00	1	20.95	20.95	-1	237	-0.42%
2018/01/25	0	0.00	1	21.15	21.10	-1	235	-0.42%
2018/01/23	0	0.00	12	21.25	21.10	-12	231	-5.19%
2018/01/22	0	0.00	9	21.26	21.15	-9	227	-3.96%
2018/01/19	0	0.00	2.3	20.88	20.90	-2.3	222	-1.04%
2018/01/15	20	20.90	0	0.00	21.00	20	216	9.23%
2018/01/12	1	20.85	1	20.90	20.85	0	214	0.00%
2018/01/11	0	0.00	2	20.85	20.90	-2	214	-0.93%
2018/01/05	0	0.00	1	20.90	20.90	-1	208	-0.48%