加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    6.14
  • 漲跌
    ▲0.26
  • 漲幅
    +4.42%
  • 成交量
    129,895張
  • 產業
    上市 金融類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商壽 (2867)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15745.56252.25.625.88-178.29,394-1.90% 大賣/鉅額交易
2024/04/1200.003325.355.35-3327,591-4.37% 大賣/鉅額交易
2024/04/111014.8724.904.87997,1051.39% 大買/
2024/04/1024.9500.004.9227,1870.03%
2024/04/0900.001114.884.91-1117,201-1.54% 大賣/鉅額交易
2024/04/0800.003024.844.85-3027,175-4.21% 大賣/鉅額交易
2024/04/021224.801654.824.84-437,301-0.59% 大買/大賣/
2024/04/011414.8100.004.811417,3181.93% 大買/鉅額交易
2024/03/291504.841564.834.84-67,322-0.08% 大買/大賣/
2024/03/28394.812314.834.83-1927,358-2.61% 大賣/鉅額交易
2024/03/27224.8200.004.81227,3610.30%
2024/03/262624.8000.004.802627,3783.55% 大買/鉅額交易
2024/03/251224.8000.004.811227,3391.66% 大買/鉅額交易
2024/03/221014.814084.824.81-3077,354-4.17% 大買/大賣/鉅額交易
2024/03/214054.8200.004.844057,4485.44% 大買/鉅額交易
2024/03/201214.8200.004.811217,5561.60% 大買/鉅額交易
2024/03/191504.8600.004.851507,5971.97% 大買/鉅額交易
2024/03/18134.8900.004.88137,8670.17%
2024/03/1500.001504.944.91-1507,874-1.90% 大賣/鉅額交易
2024/03/1484.952014.954.93-1937,607-2.54% 大賣/鉅額交易
2024/03/13654.93504.944.94157,6180.20%
2024/03/1200.004454.954.96-4457,601-5.85% 大賣/鉅額交易
2024/03/112104.8814.914.882097,6372.74% 大買/鉅額交易
2024/03/0800.002004.884.86-2007,615-2.63% 大賣/鉅額交易
2024/03/07221.54.8800.004.89221.57,6382.90% 大買/鉅額交易
2024/03/062004.90404.924.891607,5992.11% 大買/鉅額交易
2024/03/051004.89254.894.90757,7530.97%
2024/03/0414.911124.924.92-1117,822-1.42% 大賣/鉅額交易
2024/03/011034.94104.944.93937,8931.18% 大買/
2024/02/291504.9500.004.951507,8991.90% 大買/鉅額交易
2024/02/271034.9500.004.951037,8601.31% 大買/鉅額交易
2024/02/26974.9600.004.98977,8761.23%
2024/02/2300.002564.964.98-2567,895-3.24% 大賣/鉅額交易
2024/02/22604.9600.004.97607,9330.76%
2024/02/2115.001005.004.98-997,904-1.25%
2024/02/201025.011505.015.03-487,871-0.61% 大買/大賣/
2024/02/19995.031,3015.055.04-1,2027,825-15.36% 大賣/鉅額交易
2024/02/1654.933064.924.96-3017,596-3.96% 大賣/鉅額交易
2024/02/1514.87104.864.85-97,461-0.12%
2024/02/020.54.8600.004.850.57,3890.01%
2024/02/011004.8200.004.851007,3371.36%
2024/01/312014.8014.814.822007,2972.74% 大買/鉅額交易
2024/01/301814.8714.864.831807,0762.54% 大買/鉅額交易
2024/01/291684.921154.904.89536,8840.77% 大買/大賣/
2024/01/263614.9500.004.943616,7185.37% 大買/鉅額交易
2024/01/251334.9614.974.951326,6491.99% 大買/鉅額交易
2024/01/2400.001025.004.99-1026,600-1.55% 大賣/鉅額交易
2024/01/2300.0044.974.96-46,530-0.06%
2024/01/221034.961004.964.9536,5020.05% 大買/
2024/01/193534.9700.004.963536,4555.47% 大買/鉅額交易
2024/01/18994.9600.004.96996,4101.54%
2024/01/172954.981934.994.981026,3401.61% 大買/大賣/鉅額交易
2024/01/1685.001204.994.98-1126,185-1.81% 大賣/鉅額交易
2024/01/15975.0200.005.01976,0101.61%
2024/01/1225.0200.005.0326,0080.03%
2024/01/11975.0200.005.04975,9851.62%
2024/01/10325.0200.005.05326,0690.53%
2024/01/091975.0300.005.021975,9983.28% 大買/鉅額交易
2024/01/08525.04305.055.03225,9560.37%
2024/01/05975.039985.035.04-9015,936-15.18% 大賣/鉅額交易
2024/01/04995.03955.035.0445,8700.07%
2024/01/0300.003335.055.04-3335,780-5.76% 大賣/鉅額交易
2023/12/2900.001725.105.09-1725,643-3.05% 大賣/鉅額交易
2023/12/28505.05905.065.07-405,555-0.72%
2023/12/2700.0044.35.055.05-44.35,492-0.81%
2023/12/26955.042015.055.05-1065,415-1.96% 大賣/鉅額交易
2023/12/251405.041015.055.04395,3370.73% 大買/大賣/
2023/12/22955.062005.055.05-1055,312-1.98% 大賣/鉅額交易
2023/12/21515.03205.055.06315,2870.59%
2023/12/201455.0400.005.051455,2492.76% 大買/鉅額交易
2023/12/19195.75.0500.005.03195.75,2113.76% 大買/鉅額交易
2023/12/181405.05855.075.07555,1631.07% 大買/
2023/12/1500.002155.065.08-2155,067-4.24% 大賣/鉅額交易
2023/12/142315.04405.055.041915,0303.80% 大買/鉅額交易
2023/12/132765.030.15.045.02275.94,9025.63% 大買/鉅額交易
2023/12/12955.0600.005.07954,5962.07%
2023/12/11955.0700.005.07954,5502.09%
2023/12/083065.1100.005.093064,4996.80% 大買/鉅額交易
2023/12/072005.1300.005.122004,3914.55% 大買/鉅額交易
2023/12/06205.17655.165.14-454,427-1.02%
2023/12/0500.00229.95.135.13-229.94,425-5.19% 大賣/鉅額交易
2023/12/041005.092105.095.11-1104,436-2.48% 大賣/鉅額交易
2023/12/011455.0900.005.091454,3463.34% 大買/鉅額交易
2023/11/302005.124765.105.12-2764,279-6.45% 大買/大賣/鉅額交易
2023/11/291955.0500.005.041954,0654.80% 大買/鉅額交易
2023/11/281955.06100.95.065.0794.13,9722.37% 大買/
2023/11/271005.081185.095.07-183,936-0.46% 大賣/
2023/11/24955.08209.75.085.08-114.73,924-2.92% 大賣/鉅額交易
2023/11/222755.1400.005.132753,8897.07% 大買/鉅額交易
2023/11/2100.007755.155.16-7753,875-20.00% 大賣/鉅額交易
2023/11/2000.001005.115.11-1003,780-2.65%
2023/11/17955.094005.105.11-3053,777-8.07% 大賣/鉅額交易
2023/11/1600.002005.095.10-2003,743-5.34% 大賣/鉅額交易
2023/11/1500.00305.085.09-303,720-0.81%
2023/11/141985.0400.005.041983,6495.43% 大買/鉅額交易
2023/11/131405.0400.005.031403,6783.81% 大買/鉅額交易
2023/11/101305.0400.005.031303,7493.47% 大買/鉅額交易
2023/11/091005.0500.005.051003,7362.68%
2023/11/083105.0500.005.053103,9047.94% 大買/鉅額交易
2023/11/07305.0600.005.06303,9210.76%
2023/11/062405.08345.085.092063,9455.22% 大買/鉅額交易
2023/11/0300.001375.075.08-1373,967-3.45% 大賣/鉅額交易
2023/11/02515.0500.005.05513,9741.28%
2023/11/01305.04135.075.05174,0090.42%
2023/10/31255.0500.005.04254,0070.62%
2023/10/3000.001005.085.07-1004,063-2.46%
2023/10/27905.06105.085.05804,0631.97%
2023/10/26405.06965.055.05-564,142-1.35%
2023/10/2500.001005.095.09-1004,170-2.40%
2023/10/2400.00105.055.06-104,315-0.23%
2023/10/20905.04665.035.04244,4750.54%
2023/10/19405.0700.005.06404,5020.89%
2023/10/1815.082745.115.08-2734,578-5.96% 大賣/鉅額交易
2023/10/171505.0500.005.031504,5213.32% 大買/鉅額交易
2023/10/16315.0600.005.06314,8300.64%
2023/10/1200.00605.095.08-604,997-1.20%
2023/10/11615.0900.005.07615,1881.18%
2023/10/06905.0800.005.08905,2141.73%
2023/10/05105.0700.005.08105,3030.19%
2023/10/04605.072215.065.06-1615,444-2.96% 大賣/鉅額交易
2023/10/03425.1100.005.10425,4340.77%
2023/10/02955.1200.005.12955,5051.73%
2023/09/271035.1100.005.101035,7801.78% 大買/鉅額交易
2023/09/26905.1200.005.10905,8411.54%
2023/09/25905.1200.005.12905,9251.52%
2023/09/22335.1200.005.13335,9980.55%
2023/09/2165.152505.165.14-2446,185-3.94% 大賣/鉅額交易
2023/09/2015.202005.205.18-1996,296-3.16% 大賣/鉅額交易
2023/09/1900.0075.195.22-76,491-0.11%
2023/09/18985.120.45.135.1497.66,7481.45%
2023/09/151305.1500.005.131306,8611.89% 大買/鉅額交易
2023/09/14905.1600.005.17907,0051.28%
2023/09/131135.1700.005.161137,0691.60% 大買/鉅額交易
2023/09/121475.1600.005.181477,1592.05% 大買/鉅額交易
2023/09/1100.00155.265.24-157,196-0.21%
2023/09/0800.001,9665.245.26-1,9667,223-27.22% 大賣/鉅額交易
2023/09/0700.00535.135.25-537,113-0.75%
2023/09/06155.1100.005.11157,0880.21%
2023/09/05105.1300.005.13107,1440.14%
2023/09/01165.1600.005.15167,3550.22%
2023/08/3100.0025.105.26-27,378-0.03%
2023/08/29915.0900.005.14917,5341.21%
2023/08/251405.0600.005.081407,6341.83% 大買/鉅額交易
2023/08/24905.07505.085.06407,6540.52%
2023/08/23955.0800.005.08957,6841.24%
2023/08/22905.081245.085.07-347,757-0.44% 大賣/
2023/08/18205.08505.125.11-307,952-0.38%
2023/08/1715.09205.095.09-198,130-0.23%
2023/08/16915.0900.005.08918,2231.11%
2023/08/15255.1200.005.12258,2640.30%
2023/08/14122.75.1500.005.11122.78,3181.48% 大買/鉅額交易
2023/08/11205.24105.255.22108,2420.12%
2023/08/1090.35.1900.005.1990.38,2781.09%
2023/08/09715.1900.005.20718,3500.85%
2023/08/0800.002705.215.21-2708,368-3.23% 大賣/鉅額交易
2023/08/07205.2100.005.22208,4670.24%
2023/08/04245.2400.005.23248,6650.28%
2023/08/0290.55.2700.005.2490.58,7571.03%
2023/08/01905.300.25.295.3089.88,7771.02%
2023/07/31175.2785.265.2598,9150.10%
2023/07/28955.32275.285.29688,9690.76%
2023/07/2700.00205.345.36-209,046-0.22%
2023/07/2615.23205.255.25-198,991-0.21%
2023/07/2590.25.1700.005.2090.29,1200.99%
2023/07/24905.1600.005.18909,4860.95%
2023/07/21205.1800.005.19209,7500.21%
2023/07/20905.1900.005.20909,8740.91%
2023/07/19160.35.2400.005.18160.310,1031.59% 大買/鉅額交易
2023/07/18955.3000.005.29959,9480.95%
2023/07/17505.2900.005.30509,9760.50%
2023/07/141515.3265.305.3114510,0641.44% 大買/鉅額交易
2023/07/131015.3800.005.3410110,2970.98% 大買/鉅額交易
2023/07/12915.4200.005.379110,7930.84%
2023/07/11105.45515.455.46-4111,431-0.36%
2023/07/10515.3200.005.315112,3990.41%
2023/07/07505.2600.005.275012,7670.39%
2023/07/06715.2900.005.307113,2920.53%
2023/07/05605.3800.005.356013,5820.44%
2023/07/04755.4200.005.417514,4140.52%
2023/07/03505.4800.005.465014,5870.34%
2023/06/30205.4300.005.452014,8390.13%
2023/06/292905.4900.005.4429015,0821.92% 大買/鉅額交易
2023/06/281575.5100.005.5115715,6021.01% 大買/鉅額交易
2023/06/27985.471005.535.48-215,603-0.01%
2023/06/2695.492115.435.53-20215,500-1.30% 大賣/鉅額交易
2023/06/2100.001505.375.38-15015,204-0.99% 大賣/鉅額交易
2023/06/2065.362515.355.36-24515,175-1.61% 大賣/鉅額交易
2023/06/19605.2800.005.286015,1120.40%
2023/06/16965.2700.005.319615,2180.63%
2023/06/151305.3000.005.2613015,4060.84% 大買/鉅額交易
2023/06/14405.281015.305.31-6115,604-0.39% 大賣/
2023/06/13515.2700.005.265115,8200.32%
2023/06/12525.2985.285.264415,8970.28%
2023/06/091815.261305.285.295116,0610.32% 大買/大賣/
2023/06/08735.291785.285.26-10516,268-0.65% 大賣/鉅額交易
2023/06/07705.2600.005.337016,3750.43%
2023/06/06895.27765.305.271316,3120.08%
2023/06/05205.303345.315.29-31416,328-1.92% 大賣/鉅額交易
2023/06/021395.2400.005.2413916,2770.85% 大買/鉅額交易
2023/06/0100.001805.245.25-18016,300-1.10% 大賣/鉅額交易
2023/05/31385.2315.245.253716,3670.23%
2023/05/301075.2200.005.2110716,3580.65% 大買/鉅額交易
2023/05/29305.22215.235.22916,4630.05%
2023/05/261315.1800.005.1713116,5970.79% 大買/鉅額交易
2023/05/251025.2200.005.1910216,7680.61% 大買/鉅額交易
2023/05/241065.2600.005.2710616,8300.63% 大買/鉅額交易
2023/05/2300.001075.275.29-10717,355-0.62% 大賣/鉅額交易
2023/05/222005.224605.225.21-26017,485-1.49% 大買/大賣/鉅額交易
2023/05/19105.181225.205.19-11217,520-0.64% 大賣/鉅額交易
2023/05/181515.16605.165.169117,5480.52% 大買/
2023/05/1715.131005.125.15-9917,561-0.56%
2023/05/161395.121395.155.11017,5500.00% 大買/大賣/
2023/05/15215.0965.125.131517,5350.09%
2023/05/1215.1200.005.14117,5820.01%
2023/05/1185.1600.005.14817,6020.05%
2023/05/10105.13925.145.24-8217,661-0.46%
2023/05/0900.001205.115.11-12017,639-0.68% 大賣/鉅額交易
2023/05/08515.10305.105.102117,7870.12%
2023/05/0500.0015.145.12-117,870-0.01%
2023/05/04665.0945.105.116218,0400.34%
2023/05/03505.1600.005.135018,0300.28%
2023/05/02545.2100.005.195418,1040.30%
2023/04/2800.0025.305.26-218,218-0.01%
2023/04/2700.0095.295.24-917,994-0.05%
2023/04/26515.06735.115.16-2217,650-0.12%
2023/04/241505.0500.005.0915017,2010.87% 大買/鉅額交易
2023/04/21185.1125.155.101616,9470.09%
2023/04/201505.1600.005.1315016,7980.89% 大買/鉅額交易
2023/04/19505.18249.85.195.18-199.816,822-1.19% 大賣/鉅額交易
2023/04/181715.21505.235.1712116,6760.73% 大買/鉅額交易
2023/04/171045.2800.005.2710416,3630.64% 大買/鉅額交易
2023/04/1400.00385.375.40-3815,878-0.24%
2023/04/1355.231735.315.28-16815,268-1.10% 大賣/鉅額交易
2023/04/1225.12205.145.12-1814,300-0.13%
2023/04/11675.101275.225.07-6014,072-0.43% 大賣/
2023/04/106.14.9800.005.016.113,5900.04%
2023/04/07133.14.9829.14.954.9510413,2980.78% 大買/鉅額交易
2023/04/0675.0300.005.02712,4580.06%
2023/03/31245.0355.055.031912,4540.15%
2023/03/308.85.0400.005.048.812,1650.07%
2023/03/2965.062025.065.05-19612,007-1.63% 大賣/鉅額交易
2023/03/27215.0805.095.072111,5000.18%
2023/03/24515.0915.115.095011,5210.43%
2023/03/23605.1400.005.136011,6100.52%
2023/03/22505.18105.185.184011,7680.34%
2023/03/21505.16105.175.214011,8700.34%
2023/03/1755.0555.055.05011,6520.00%
2023/03/1625.0400.005.04211,7950.02%
2023/03/14255.161.15.175.1423.911,9710.20%
2023/03/130.25.2435.265.20-2.812,079-0.02%
2023/03/1014.15.3300.005.3214.112,0950.12%
2023/03/0900.00145.395.37-1412,346-0.11%
2023/03/08405.3900.005.404012,8470.31%
2023/03/0700.00305.425.42-3013,395-0.22%
2023/03/03205.37135.355.37713,4960.05%
2023/03/01325.3600.005.373214,1470.23%
2023/02/2438.15.4100.005.3938.114,1350.27%
2023/02/2375.40105.405.42-314,346-0.02%
2023/02/222125.3655.395.4220714,6201.42% 大買/鉅額交易
2023/02/21235.3900.005.402314,8670.15%
2023/02/20165.5000.005.501615,8250.10%
2023/02/1795.5200.005.51915,6370.06%
2023/02/1665.5500.005.56615,7130.04%
2023/02/0700.00105.695.68-1015,741-0.06%
2023/02/0600.00205.655.65-2015,655-0.13%
2023/02/0300.00155.635.60-1515,605-0.10%
2023/02/0200.00805.645.60-8015,549-0.51%
2023/02/0100.00205.545.54-2015,419-0.13%
2023/01/3100.00105.535.53-1015,379-0.07%
2023/01/30205.4100.005.392015,4100.13%
2023/01/17125.4200.005.431215,2900.08%
2023/01/16105.4300.005.431015,3390.07%
2023/01/12405.4900.005.474015,4850.26%
2023/01/1100.00105.495.48-1015,655-0.06%
2023/01/0900.00205.525.51-2015,804-0.13%
2023/01/06305.4600.005.473015,8680.19%
2023/01/0500.00405.485.44-4015,861-0.25%
2023/01/03105.3800.005.431015,7890.06%
2022/12/3000.00385.565.53-3815,819-0.24%
2022/12/290.15.4500.005.450.115,7010.00%
2022/12/2855.5000.005.53515,5550.03%
2022/12/27105.5200.005.541015,4540.06%
2022/12/2645.5400.005.51415,3450.03%
2022/12/22205.63105.645.641015,0830.07%
2022/12/2165.6100.005.62615,1000.04%
2022/12/2035.6500.005.62314,9490.02%
2022/12/1900.00105.745.73-1014,882-0.07%
2022/12/1600.0065.705.74-614,725-0.04%
2022/12/15105.7100.005.741014,6090.07%
2022/12/14315.7200.005.763114,5730.21%
2022/12/13425.85105.975.793214,3460.22%
2022/12/12165.87405.885.91-2414,138-0.17%
2022/12/0812.76.0100.005.9412.713,9330.09%
2022/12/0666.1046.046.04213,2490.02%
2022/12/0516.2166.206.20-512,963-0.04%
2022/12/0200.0056.056.07-512,742-0.04%
2022/12/0100.0026.085.96-212,562-0.02%
2022/11/3055.99115.936.03-612,237-0.05%
2022/11/29105.86255.795.85-1511,731-0.13%
2022/11/2815.66415.595.64-4011,244-0.36%
2022/11/2500.0015.595.53-111,122-0.01%
2022/11/24215.5675.545.541411,1320.13%
2022/11/2355.56485.505.59-4310,943-0.39%
2022/11/2200.0015.295.28-110,449-0.01%
2022/11/21125.2415.265.291110,4770.10%
2022/11/18165.3900.005.361610,2590.16%
2022/11/1715.5665.575.51-59,883-0.05%
2022/11/16775.51155.495.50629,4720.65%
2022/11/1565.65155.685.64-97,876-0.11%
2022/11/1415.60315.735.71-307,719-0.39%
2022/11/1100.00355.535.53-357,508-0.47%
2022/11/10305.4700.005.44307,3870.41%
2022/11/0900.00305.525.51-307,319-0.41%
2022/11/08205.4745.495.47167,2440.22%
2022/11/0715.5423.65.495.55-22.67,163-0.32%
2022/11/0415.4085.445.42-77,059-0.10%
2022/11/0320.15.4715.485.4819.16,9600.27%
2022/11/0200.0017.35.475.48-17.36,824-0.25%
2022/11/01175.4317.85.495.44-0.86,700-0.01%
2022/10/3100.0015.495.48-16,514-0.02%
2022/10/2600.0015.695.70-16,154-0.02%
2022/10/25115.5000.005.54115,9480.18%
2022/10/24105.5000.005.51105,8580.17%
2022/10/2125.5100.005.5225,8640.03%
2022/10/2055.4865.535.65-15,801-0.02%
2022/10/19155.8400.005.75155,5780.27%
2022/10/1825.9500.005.9525,4340.04%
2022/10/1756.0000.005.9956,3820.08%
2022/10/14216.10206.136.1016,4050.02%
2022/10/13126.1226.326.14106,2380.16%
2022/10/1256.1596.266.26-46,216-0.06%
2022/10/1116.2466.296.24-56,305-0.08%
2022/10/07116.50116.476.4806,7300.00%
2022/10/0666.1256.216.2216,5850.02%
2022/10/0556.1456.206.1606,5650.00%
2022/09/3000.0016.286.28-16,666-0.02%
2022/09/2836.0400.006.0536,5280.05%
2022/09/2716.1100.006.1416,4770.02%
2022/09/26106.2100.006.13106,4760.15%
2022/09/2300.0026.356.36-26,437-0.03%
2022/09/22126.4300.006.40126,4380.19%
2022/09/2136.3126.536.5316,3920.02%
2022/09/2086.4100.006.4086,2700.13%
2022/09/1946.4400.006.4546,2730.06%
2022/09/16156.5300.006.49156,2910.24%
2022/09/1546.6100.006.5946,2730.06%
2022/09/14116.6216.566.61106,2700.16%
2022/09/1356.7000.006.7256,3140.08%
2022/09/1216.7200.006.7416,3200.02%
2022/09/08176.68136.736.7646,2960.06%
2022/09/0500.00107.107.10-106,069-0.16%
2022/09/01107.0687.137.1025,9430.03%
2022/08/3100.0017.107.13-15,834-0.02%
2022/08/29156.7900.006.93155,6440.27%
2022/08/2646.9046.826.9305,5330.00%
2022/08/2536.6566.706.65-35,364-0.06%
2022/08/2400.0026.486.47-25,231-0.04%
2022/08/2300.0026.346.27-25,169-0.04%
2022/08/1800.0026.416.38-25,268-0.04%
2022/08/1236.4936.626.4905,2470.00%
2022/08/1000.00106.306.29-105,217-0.19%
2022/08/0300.0035.16.186.19-35.15,383-0.65%
2022/08/0200.002.46.316.30-2.45,444-0.04%
2022/08/0100.0011.96.316.33-11.95,527-0.22%
2022/07/260.16.1600.006.140.15,8560.00%
2022/07/2200.0036.366.33-35,907-0.05%
2022/07/2166.2000.006.1564,9840.12%
2022/07/1826.5376.476.53-54,929-0.10%
2022/07/15166.1800.006.33165,0300.32%
2022/07/13236.7700.006.80234,9590.46%
2022/07/1200.0026.796.67-25,148-0.04%
2022/07/0837.0327.087.0415,2500.02%
2022/07/0737.0400.007.0835,2730.06%
2022/07/0167.0500.007.0065,7140.10%
2022/06/30337.1427.137.14315,8280.53%
2022/06/2400.0047.317.29-46,390-0.06%
2022/06/2200.00247.177.24-246,884-0.35%
2022/06/2100.00227.217.25-227,691-0.29%
2022/06/2057.0500.007.0057,7880.06%
2022/06/1600.00127.267.22-127,891-0.15%
2022/06/1400.0027.107.12-27,961-0.03%
2022/06/13397.0500.007.03398,0840.48%
2022/06/10117.2100.007.20118,2330.13%
2022/06/0800.0037.267.30-38,477-0.04%
2022/06/0700.0037.287.27-38,619-0.03%
2022/06/0600.0097.287.31-98,739-0.10%
2022/05/3100.0037.467.20-38,992-0.03%
2022/05/302017.4000.007.392018,9382.25% 大買/鉅額交易
2022/05/2700.00107.327.36-109,045-0.11%
2022/05/2600.00377.227.22-379,091-0.41%
2022/05/23107.1200.007.17109,7740.10%
2022/05/20367.2400.007.21369,8620.37%
2022/05/1900.00247.187.20-249,917-0.24%
2022/05/1817.4300.007.3819,9660.01%
2022/05/0917.1527.137.06-19,835-0.01%
2022/05/0697.2600.007.2999,7620.09%
2022/05/0517.4500.007.4619,7120.01%
2022/05/0427.4700.007.5129,7170.02%
2022/05/03107.5900.007.60109,6890.10%
2022/04/2800.0027.787.83-29,823-0.02%
2022/04/2717.83297.907.83-289,848-0.28%
2022/04/2618.03108.037.99-910,047-0.09%
2022/04/2517.9500.007.96110,3960.01%
2022/04/2011.18.00608.008.05-4911,623-0.42%
2022/04/1918.1100.008.13111,4820.01%
2022/04/1868.2000.008.16611,4050.05%
2022/04/15478.3600.008.284711,1940.42%
2022/04/14348.4400.008.453411,0080.31%
2022/04/13108.4700.008.511010,9600.09%
2022/04/12178.4500.008.451710,9190.16%
2022/04/1100.00128.638.50-1210,851-0.11%
2022/04/08148.51148.548.58010,7710.00%
2022/04/0758.6800.008.43510,6810.05%
2022/04/0678.6548.648.65310,5070.03%
2022/04/0100.00278.538.58-2710,377-0.26%
2022/03/3128.4198.418.40-710,121-0.07%
2022/03/3000.0078.358.40-710,049-0.07%
2022/03/2978.2700.008.2779,9410.07%
2022/03/2828.2500.008.2829,7720.02%
2022/03/25278.3200.008.32279,6030.28%
2022/03/24198.47138.528.4669,2530.06%
2022/03/23108.76178.748.80-78,423-0.08%
2022/03/2200.0078.598.62-78,274-0.08%
2022/03/21178.5258.528.54128,2280.15%
2022/03/1878.6228.658.5958,1810.06%
2022/03/1700.0058.588.55-58,158-0.06%
2022/03/1600.00318.518.53-318,089-0.38%
2022/03/1500.00108.458.48-107,921-0.13%
2022/03/1100.001.48.328.31-1.47,560-0.02%
2022/03/1018.3700.008.3617,4620.01%
2022/03/0858.3200.008.3057,2270.07%
2022/03/0748.4500.008.4147,1190.06%
2022/03/02308.67108.708.66206,9520.29%
2022/03/0158.8100.008.8156,8030.07%
2022/02/2538.8600.008.8736,7980.04%
2022/02/2429.0200.008.8826,6980.03%
2022/02/231019.1700.009.131016,4831.56% 大買/鉅額交易
2022/02/2100.0029.419.41-26,288-0.03%
2022/02/1839.3169.319.29-36,331-0.05%
2022/02/1500.0059.349.28-56,238-0.08%
2022/02/1418.29.3800.009.3318.26,1810.29%
2022/02/10809.4100.009.40806,0821.32%
2022/02/08289.4319.459.47275,9820.45%
2022/01/2659.250.39.259.234.75,8390.08%
2022/01/2500.0019.309.24-15,801-0.02%
2022/01/2439.3669.329.35-35,722-0.05%
2022/01/210.39.68209.699.66-19.75,531-0.36%
2022/01/2059.9600.009.9455,3710.09%
2022/01/19710.00710.0010.0005,2700.00%
2022/01/181510.08459.9710.00-304,969-0.60%
2022/01/1709.8800.009.7504,6010.00%
2022/01/14509.97249.859.92264,3460.60%
2022/01/1300.00299.449.62-293,362-0.86%
2022/01/1200.0049.409.32-43,016-0.13%
2022/01/1100.0019.349.28-12,916-0.03%
2022/01/100.19.2100.009.180.12,9340.00%
2022/01/0419.2000.009.1813,0040.03%
2021/12/3000.0020.69.229.24-20.63,061-0.67%
2021/12/28109.1800.009.18103,0120.33%
2021/12/2229.1100.009.1123,0450.07%
2021/12/14109.1500.009.11103,1320.32%
2021/12/13319.2000.009.18313,1260.99%
2021/12/10189.2000.009.24183,1090.58%
2021/12/0229.2500.009.2423,2120.06%
2021/11/30239.2500.009.30233,2670.70%
2021/11/2639.3300.009.2933,2570.09%
2021/11/2400.0049.549.52-43,296-0.12%
2021/11/2259.4000.009.4853,2300.15%
2021/11/1919.4300.009.4013,1840.03%
2021/11/1859.4523.79.499.52-18.73,124-0.60%
2021/11/17209.3039.329.30172,9630.57%
2021/11/1600.000.69.189.17-0.62,887-0.02%
2021/11/0239.1400.009.1533,0940.10%
2021/10/2200.00209.209.22-203,613-0.55%
2021/10/0800.0039.349.33-34,034-0.07%
2021/10/0429.1100.009.1924,1250.05%
2021/09/3000.0019.329.32-14,177-0.02%
2021/09/2729.3339.299.34-14,255-0.02%
2021/09/2400.002.79.269.25-2.74,262-0.06%
2021/09/2219.1200.009.1314,3870.02%
2021/09/1600.0019.349.34-14,382-0.02%
2021/09/1000.0019.249.24-14,424-0.02%
2021/09/0919.1500.009.1414,4510.02%
2021/08/3100.0019.279.28-14,453-0.02%
2021/08/3029.2629.259.3004,4600.00%
2021/08/2719.1129.149.14-14,433-0.02%
2021/08/2519.0500.009.0514,5210.02%
2021/08/2419.0000.009.0714,5450.02%
2021/08/2069.0000.008.9664,6240.13%
2021/08/0400.0019.189.16-15,387-0.02%
2021/08/0239.1900.009.1935,7570.05%
2021/07/3039.277.39.329.24-4.35,700-0.08%
2021/07/2929.3700.009.4225,5640.04%
2021/07/2800.00329.409.42-325,644-0.57%
2021/07/2600.0099.519.36-95,900-0.15%
2021/07/2300.00109.459.48-106,009-0.17%
2021/07/22109.3119.339.3796,0890.15%
2021/07/2100.0029.309.31-26,215-0.03%
2021/07/2049.3300.009.2946,3970.06%
2021/07/19239.45219.499.4926,5270.03%
2021/07/16159.3319.459.46146,8820.20%
2021/07/1539.200.69.229.232.46,8340.04%
2021/07/0819.3439.439.34-27,624-0.03%
2021/07/0739.3469.399.38-37,710-0.04%
2021/07/0549.2639.289.2817,8010.01%
2021/07/0159.3100.009.2557,8180.06%
2021/06/2800.0059.469.46-58,007-0.06%
2021/06/25449.4400.009.43448,0540.55%
2021/06/2200.0039.239.20-38,139-0.04%
2021/06/2169.0600.009.0068,1550.07%
2021/06/1519.1700.009.1718,1500.01%
2021/06/0439.5100.009.5138,2730.04%
2021/06/03109.6900.009.72108,3340.12%
2021/06/0200.0059.509.70-58,315-0.06%
2021/05/3100.0079.459.40-78,211-0.09%
2021/05/2800.00369.339.37-368,194-0.44%
2021/05/2789.0700.009.0788,1120.10%
2021/05/2600.0029.159.19-28,077-0.02%
2021/05/2519.0600.009.0518,0860.01%
2021/05/2428.9500.009.0028,0900.02%
2021/05/2119.0029.119.00-18,132-0.01%
2021/05/2028.9019.018.8918,1230.01%
2021/05/1938.9900.009.0238,0950.04%
2021/05/18138.9459.019.0388,0840.10%
2021/05/1728.5100.008.5128,0240.02%
2021/05/13159.1700.009.00157,7910.19%
2021/05/1259.1900.009.2057,5860.07%
2021/05/0500.00210.1310.05-26,884-0.03%
2021/04/29110.3000.0010.3016,4080.02%
2021/04/28110.5000.0010.5016,2670.02%
2021/04/26210.50210.5510.4506,0600.00%
2021/04/2300.00110.5510.35-15,847-0.02%
2021/04/2200.003610.5310.40-365,699-0.63%
2021/04/21210.10510.1010.10-35,218-0.06%
2021/04/2000.00110.1510.20-15,135-0.02%
2021/04/19510.201010.0710.15-54,992-0.10%
2021/04/1600.0036.29.359.40-36.24,522-0.80%
2021/04/15309.2279.249.28234,4460.52%
2021/04/1419.0500.009.1414,4060.02%
2021/04/1319.2379.229.18-64,367-0.14%
2021/04/1200.0099.159.23-94,280-0.21%
2021/04/0918.89158.908.93-144,186-0.33%
2021/04/0800.0038.928.92-34,267-0.07%
2021/04/0728.8318.928.8914,4590.02%
2021/04/0658.9758.918.9104,4890.00%
2021/04/0100.00109.019.05-104,380-0.23%
2021/03/3138.8078.858.87-44,240-0.09%
2021/03/3000.0038.788.79-34,165-0.07%
2021/03/2918.6500.008.7014,1120.02%
2021/03/190.18.5600.008.520.14,1320.00%
2021/03/1718.5200.008.5214,2040.02%
2021/03/1278.5058.538.5324,4830.04%
2021/03/1158.6058.608.6004,4510.00%
2021/03/1000.0018.658.64-14,343-0.02%
2021/03/0900.0068.588.61-64,330-0.14%
2021/03/0400.0038.428.45-34,386-0.07%
2021/03/0300.00108.468.46-104,405-0.23%
2021/03/0228.3858.398.36-34,453-0.07%
2021/02/2658.3868.428.40-14,487-0.02%
2021/02/2518.5300.008.5414,4700.02%
2021/02/2468.5428.598.4944,4700.09%
2021/02/2300.0028.448.45-24,464-0.04%
2021/02/1728.1700.008.1724,4010.05%
2021/02/0500.00108.048.14-104,357-0.23%
2021/01/2918.0200.008.0214,4820.02%
2021/01/2828.1000.008.0924,4310.05%
2021/01/2600.00208.188.13-204,407-0.45%
2021/01/2500.00208.168.17-204,407-0.45%
2021/01/21308.17308.178.1704,4140.00%
2021/01/20148.19108.158.1544,4110.09%
2021/01/1828.3000.008.3124,2730.05%
2021/01/1500.0018.458.41-14,232-0.02%
2021/01/1100.0048.718.69-44,133-0.10%
2021/01/0718.5700.008.5714,0300.02%
2021/01/0600.0068.668.52-63,996-0.15%
2021/01/05508.6400.008.65503,9211.27%
2021/01/0400.00118.628.64-113,875-0.28%
2020/12/3138.5900.008.6233,7800.08%
2020/12/3000.0098.648.77-93,674-0.24%
2020/12/2900.00218.458.42-213,458-0.61%
2020/12/2400.00128.278.27-123,305-0.36%
2020/12/2228.30218.358.26-193,277-0.58%
2020/12/2138.25208.308.30-173,303-0.51%
2020/12/1800.00248.408.30-243,312-0.72%
2020/12/1700.00628.298.34-623,288-1.89%
2020/12/1600.0020.78.108.13-20.73,209-0.65%
2020/12/1518.02218.118.02-203,162-0.63%
2020/12/1100.0038.208.20-33,020-0.10%
2020/12/1038.1328.128.1712,9170.03%
2020/12/0918.3100.008.3312,7000.04%
2020/12/0818.4600.008.4312,6170.04%
2020/12/0428.53208.558.53-182,556-0.70%
2020/12/01108.6100.008.63102,4840.40%
2020/11/3018.6028.708.70-12,445-0.04%
2020/11/2748.6230.58.648.63-26.52,355-1.12%
2020/11/26128.5948.638.6182,3210.34%
2020/11/2500.000.48.588.57-0.42,274-0.02%
2020/11/2400.0038.468.44-32,227-0.13%
2020/11/2338.5000.008.4932,2070.14%
2020/11/2058.4300.008.4352,1560.23%
2020/11/1918.4800.008.5012,1170.05%
2020/11/1100.0078.858.82-72,111-0.33%
2020/11/1000.0018.718.69-12,060-0.05%
2020/11/0928.5000.008.5021,9960.10%
2020/11/06108.4978.458.4631,9890.15%
2020/11/0538.6600.008.6231,9730.15%
2020/11/0400.0038.678.65-31,987-0.15%
2020/11/03138.6638.588.64101,9810.50%
2020/11/0258.4100.008.4051,9540.26%
2020/10/3028.5000.008.5021,9340.10%
2020/10/2918.6000.008.6011,8970.05%
2020/10/2858.7200.008.7351,9110.26%
2020/10/2618.8200.008.8211,9120.05%
2020/10/2100.00108.808.81-102,033-0.49%
2020/10/20198.7900.008.77192,0660.92%
2020/10/19148.8058.878.8792,0650.44%
2020/10/1439.0200.008.9732,0880.14%
2020/10/1328.9500.008.9922,0980.10%
2020/10/1269.0959.039.0312,1200.05%
2020/10/0879.1559.189.1822,1320.09%
2020/10/0739.1819.229.2222,1600.09%
2020/09/2919.0200.009.0212,2920.04%
2020/09/2558.9018.958.9142,3660.17%
2020/09/2468.8458.828.8212,3680.04%
2020/09/2329.0500.009.0122,3000.09%
2020/09/2259.1700.009.1452,2820.22%
2020/09/1739.3500.009.3532,2670.13%
2020/09/1649.3600.009.3842,3390.17%
2020/09/1569.4000.009.3862,3620.25%
2020/09/1439.3700.009.3832,3920.13%
2020/09/1000.0019.459.45-12,427-0.04%
2020/09/0939.3800.009.4232,4460.12%
2020/09/0219.3200.009.3512,6670.04%
2020/09/0139.4000.009.4232,6950.11%
2020/08/3119.4200.009.4212,7280.04%
2020/08/2739.4500.009.4832,8260.11%
2020/08/2669.5100.009.5162,8370.21%
2020/08/2500.0019.529.52-12,863-0.03%
2020/08/2449.4100.009.4142,8830.14%
2020/08/2139.3449.469.50-12,893-0.03%
2020/08/2049.4700.009.3042,9160.14%
2020/08/1919.7800.009.6912,8930.03%
2020/08/1719.7459.709.77-42,950-0.14%
2020/08/1100.0039.709.74-33,084-0.10%
2020/08/1019.5119.659.6403,1440.00%
2020/08/0739.5049.559.55-13,186-0.03%
2020/08/0319.3500.009.3213,2930.03%
2020/07/3039.4600.009.5133,3130.09%
2020/07/2900.0039.559.46-33,320-0.09%
2020/07/2839.4100.009.2133,3620.09%
2020/07/27129.5959.509.5073,3970.21%
2020/07/2339.9600.009.9833,4040.09%
2020/07/22310.0000.009.9833,4250.09%
2020/07/2019.9300.009.9313,3870.03%
2020/07/14210.0000.0010.0023,5080.06%
2020/07/0900.00310.2510.30-33,622-0.08%
2020/07/0800.000.310.1510.15-0.33,623-0.01%
2020/07/0710010.1500.0010.101003,6612.73%
2020/06/2400.00510.0010.05-54,032-0.12%
2020/06/23510.10110.2510.0544,1770.10%
2020/06/2200.00110.0510.05-14,370-0.02%
2020/06/1900.00310.0510.05-34,402-0.07%
2020/06/1889.9500.0010.0584,4140.18%
2020/06/1100.00409.939.95-404,770-0.84%
2020/06/0300.00179.689.74-175,109-0.33%
2020/05/2819.5119.599.3605,0640.00%
2020/05/2700.0099.579.53-95,096-0.18%
2020/05/2600.0019.459.48-15,180-0.02%
2020/05/2529.2400.009.2725,1600.04%
2020/05/22349.49119.359.33235,1800.44%
2020/05/2059.6059.529.5205,2040.00%
2020/05/1959.5059.589.6005,2150.00%
2020/05/1800.0019.729.50-15,197-0.02%
2020/05/1459.2659.199.1905,0430.00%
2020/05/0800.0089.579.45-85,104-0.16%
2020/05/0759.2829.369.3735,1330.06%
2020/05/06139.2659.259.2585,1670.15%
2020/05/0459.3500.009.3755,3000.09%
2020/04/3000.0029.769.61-25,309-0.04%
2020/04/2700.008.19.319.30-8.15,846-0.14%
2020/04/2419.1419.189.1806,1720.00%
2020/04/21109.41109.139.1306,4680.00%
2020/04/2079.5059.559.5526,4060.03%
2020/04/1700.00249.779.62-246,409-0.37%
2020/04/15119.5500.009.59116,3150.17%
2020/04/1000.0019.439.43-16,198-0.02%
2020/04/0989.1900.009.2386,1410.13%
2020/04/0818.7318.928.9006,0880.00%
2020/04/0700.0018.728.71-16,035-0.02%
2020/04/0618.6400.008.6415,9560.02%
2020/04/01248.60118.628.66135,9090.22%
2020/03/3000.0018.158.16-15,709-0.02%
2020/03/2700.0038.218.22-35,675-0.05%
2020/03/2677.9078.048.0805,5330.00%
2020/03/2548.5688.498.50-45,287-0.08%
2020/03/2468.2338.288.2035,2490.06%
2020/03/2377.9700.007.9575,2290.13%
2020/03/2000.0058.218.29-55,206-0.10%
2020/03/180.58.4700.008.450.54,9880.01%
2020/03/1700.00108.848.82-104,918-0.20%
2020/03/1300.0049.269.77-44,748-0.08%
2020/03/12210.25510.2010.20-34,605-0.07%
2020/03/060.411.3500.0011.250.44,2930.01%
2020/02/27511.701011.8011.65-54,503-0.11%
2020/02/261111.8500.0011.95114,5410.24%
2020/02/25111.9000.0011.9514,7820.02%
2020/02/1900.00112.3512.40-15,065-0.02%
2020/02/1800.00112.3012.35-15,088-0.02%
2020/02/1700.00512.3012.30-55,086-0.10%
2020/02/1200.001012.4612.45-105,070-0.20%
2020/02/061012.5000.0012.50105,0180.20%
2020/02/0500.00312.1812.30-34,931-0.06%
2020/02/04512.20112.2512.2544,8530.08%
2020/02/0300.00211.9512.15-24,791-0.04%
2020/01/311412.451412.5712.5004,6290.00%
2020/01/303212.44712.3312.20254,4300.56%
2020/01/20712.90912.7813.05-24,126-0.05%
2020/01/173212.2400.0012.25323,7570.85%
2020/01/163011.5000.0011.55303,4450.87%
2020/01/06511.4600.0011.3553,8940.13%
2020/01/02111.60211.6011.55-13,847-0.03%
2019/12/31511.6000.0011.6053,8220.13%
2019/12/30111.6000.0011.6513,8150.03%
2019/12/23211.65411.7011.70-23,785-0.05%
2019/12/19211.8500.0011.8523,7440.05%
2019/12/10111.6000.0011.6513,5890.03%
2019/12/09311.72111.7011.7023,6050.06%
2019/12/0600.001011.7011.70-103,584-0.28%
2019/12/05511.7000.0011.6553,5770.14%
2019/12/04111.6000.0011.6013,5900.03%
2019/12/0200.00511.6511.60-53,615-0.14%
2019/11/29211.85211.9011.8003,5600.00%
2019/11/28212.0000.0012.0523,5050.06%
2019/11/2600.00612.0312.05-63,374-0.18%
2019/11/252012.0521.111.9311.95-1.13,287-0.03%
2019/11/222211.8410311.9212.00-813,128-2.59% 大賣/
2019/11/2100.005011.6011.65-502,859-1.75%
2019/11/20311.48211.5011.5012,7250.04%
2019/11/19311.455011.3511.40-472,608-1.80%
2019/11/18211.2000.0011.1522,4390.08%
2019/11/15611.1300.0011.1062,4070.25%
2019/11/1200.005211.1011.10-522,389-2.18%
2019/10/2200.001011.1511.10-102,173-0.46%
2019/10/1600.0072.610.6210.60-72.61,882-3.85%
2019/10/0300.0010010.6010.65-1001,955-5.12%
2019/09/11110.8000.0010.8512,1960.05%
2019/09/0500.00110.8010.70-12,171-0.05%
2019/08/3000.0010010.4510.50-1002,111-4.74%
2019/08/22310.4500.0010.4532,2490.13%
2019/08/16110.355010.3510.40-492,483-1.97%
2019/08/02110.6500.0010.7012,8050.04%
2019/07/29210.9500.0010.9522,8810.07%
2019/07/184011.154011.1811.3002,9060.00%
2019/07/1500.00510.9010.90-52,759-0.18%
2019/07/0200.00110.6010.80-12,963-0.03%
2019/06/26110.5000.0010.6012,9760.03%
2019/06/241010.7000.0010.65103,0700.33%
2019/06/1200.002610.7110.75-263,300-0.79%
2019/06/1100.00310.7510.85-33,305-0.09%
2019/05/22310.2000.0010.1533,5430.08%
2019/05/13310.4000.0010.5033,4730.09%
2019/05/0300.002011.2011.15-203,468-0.58%
2019/05/022011.1500.0011.20203,5690.56%
2019/04/2600.00111.0011.05-13,671-0.03%
2019/04/2400.00111.2011.20-13,740-0.03%
2019/04/18310.9500.0010.9533,7890.08%
2019/04/17211.0000.0010.9523,7710.05%
2019/04/16111.0000.0011.0513,7120.03%
2019/04/1200.001011.1811.20-103,737-0.27%
2019/04/10111.1500.0011.2013,8220.03%
2019/03/2900.001011.2511.30-103,904-0.26%
2019/03/2800.00111.1011.15-13,900-0.03%
2019/03/275011.2000.0011.15503,9091.28%
2019/03/2600.00211.3511.35-23,891-0.05%
2019/03/251311.3700.0011.25133,9010.33%
2019/03/2200.00111.7511.65-13,812-0.03%
2019/03/1300.00511.7511.75-53,865-0.13%
2019/03/12111.95612.0511.85-53,910-0.13%
2019/03/11211.8800.0011.9023,8080.05%
2019/03/0600.007.811.3711.50-7.83,746-0.21%
2019/03/0500.001011.2511.20-103,742-0.27%
2019/03/0400.00511.3011.30-53,732-0.13%
2019/02/26111.55111.5011.5003,6930.00%
2019/02/2500.000.111.5011.50-0.13,6050.00%
2019/02/2200.001011.2511.25-103,524-0.28%
2019/02/11311.15111.1511.1023,3040.06%
2019/01/2400.00210.9511.05-23,140-0.06%
2019/01/233010.7010110.8510.65-713,084-2.30% 大賣/
2019/01/223110.9800.0010.90312,9821.04%
2019/01/21111.0500.0011.0512,8910.03%
2019/01/16311.0500.0011.0532,9060.10%
2019/01/07111.3500.0011.4012,8990.03%
2019/01/0400.00811.4011.40-82,856-0.28%
2019/01/03211.40611.4011.35-42,920-0.14%
2019/01/0200.00211.4311.30-22,902-0.07%
2018/12/281611.644.111.6811.6511.92,8320.42%
2018/12/26111.8500.0011.8512,6470.04%
2018/12/22211.90211.8511.8502,6670.00%
2018/12/2100.00211.8511.80-22,672-0.07%
2018/12/18312.150.212.2012.152.82,5430.11%
2018/12/175012.30112.3012.30492,5151.95%
2018/12/14112.305.512.3012.30-4.52,509-0.18%
2018/11/30213.2500.0013.1022,2350.09%
2018/11/294013.3800.0013.25402,2121.81%
2018/11/2800.00613.2013.35-62,215-0.27%
2018/11/26613.2500.0013.3062,1700.28%
2018/11/23113.352813.2513.20-272,180-1.24%
2018/11/062013.7000.0013.70202,2950.87%
2018/11/0200.00213.6513.65-22,362-0.08%
2018/11/0100.00613.6013.65-62,415-0.25%
2018/10/3100.00613.6513.55-62,651-0.23%
2018/10/127.314.7700.0014.907.33,0380.24%
2018/10/1100.007114.8714.75-713,032-2.34%
2018/10/0400.00615.6515.60-62,882-0.21%
2018/10/031015.7500.0015.75102,8680.35%
2018/09/2600.00515.9015.90-52,840-0.18%
2018/09/2500.006115.9015.90-612,863-2.13%
2018/09/2100.000.215.9015.90-0.22,877-0.01%
2018/09/181515.9000.0015.80152,8420.53%
2018/09/1400.00115.9015.90-12,840-0.04%
2018/09/1100.003015.6015.70-302,831-1.06%
2018/09/0710.415.9500.0015.9510.42,8490.36%
2018/09/0600.00716.1016.05-72,830-0.25%
2018/09/0510016.1000.0016.001002,8293.53%
2018/08/3100.005015.9015.95-502,812-1.78%
2018/08/303015.8500.0015.90302,8161.07%
2018/08/22415.80515.9015.90-12,912-0.03%
2018/08/21215.75415.8015.90-22,900-0.07%
2018/08/20515.8800.0015.9052,9130.17%
2018/08/1600.00215.9015.90-22,904-0.07%
2018/08/1500.00215.9015.95-22,900-0.07%
2018/08/14215.5000.0015.7022,8960.07%
2018/08/1300.00215.5015.55-22,916-0.07%
2018/08/095015.778415.8215.75-342,840-1.20%
2018/08/08215.6500.0015.8022,8640.07%
2018/08/074315.302315.5015.70202,8070.71%
2018/08/06317.3516.617.3817.35-13.62,573-0.53%
2018/08/021317.4000.0017.20132,3510.55%
2018/07/2710.716.85216.9016.858.72,1420.40%
2018/07/26116.704016.7016.70-392,092-1.86%
2018/07/252816.45716.5016.45212,0651.02%
2018/07/2300.003016.5016.50-302,059-1.46%
2018/07/2000.000.716.4516.45-0.72,040-0.03%
2018/07/0900.001016.2016.25-102,395-0.42%
2018/07/061016.0000.0016.00102,3920.42%
2018/06/2200.001.216.4416.45-1.22,329-0.05%
2018/06/20216.4000.0016.5022,3300.09%
2018/06/152016.5500.0016.40202,3260.86%
2018/06/135016.7000.0016.70502,2782.19%
2018/06/1200.00116.6516.70-12,297-0.04%
2018/06/0800.007116.5516.55-712,268-3.13%
2018/06/077116.557316.5016.45-22,265-0.09%
2018/06/0615216.4500.0016.501522,2726.69% 大買/鉅額交易
2018/06/04116.3500.0016.3512,2060.05%
2018/05/31116.3500.0016.4512,1660.05%
2018/05/30116.3000.0016.3012,1480.05%
2018/05/2800.000.916.4516.45-0.92,152-0.04%
2018/05/2400.001316.4516.35-132,150-0.60%
2018/05/2300.00116.4516.40-12,201-0.05%
2018/05/2200.004016.4016.55-402,191-1.82%
2018/05/2100.001016.3516.40-102,163-0.46%
2018/05/1800.001.116.3516.35-1.12,158-0.05%
2018/05/1600.001016.2516.35-102,172-0.46%
2018/05/1400.001116.3016.30-112,243-0.49%
2018/05/113016.3500.0016.40302,2501.33%
2018/05/031016.1000.0016.10102,2020.45%
2018/04/301016.1500.0016.20102,2360.45%
2018/04/2600.002.216.1016.05-2.22,198-0.10%
2018/04/2400.005016.0516.10-502,198-2.27%
2018/04/2300.00116.0016.15-12,166-0.05%
2018/04/1900.00515.2015.20-51,938-0.26%
2018/04/0900.001.315.4015.40-1.31,977-0.07%
2018/03/23215.3000.0015.3022,2190.09%
2018/03/22115.5500.0015.5512,2320.04%
2018/03/14115.7500.0015.7012,4450.04%
2018/03/13115.8000.0015.8012,4580.04%
2018/03/0100.00115.8515.90-12,829-0.04%
2018/02/223015.4200.0015.65302,9181.03%
2018/02/12115.2000.0015.2013,1210.03%
2018/02/092015.0000.0015.10203,1140.64%
2018/02/0800.001.515.2515.20-1.53,108-0.05%
2018/02/07115.3000.0015.3013,1590.03%
2018/02/06515.3500.0015.1053,2260.15%
2018/02/025016.0400.0016.00503,1421.59%
2018/02/0100.008.716.0516.05-8.73,157-0.28%
2018/01/312016.1000.0016.00203,1640.63%
2018/01/2600.002016.1016.10-203,162-0.63%
2018/01/173416.403016.4016.4043,1170.13%
2018/01/165616.4000.0016.45563,1041.80%
2018/01/0900.002816.3216.35-283,274-0.86%
2018/01/0800.00116.3516.35-13,284-0.03%
2018/01/0300.00316.2516.30-33,267-0.09%
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－4天前
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－4天前
...詳全文
三商壽首季每股賺0.6元 淨值比回升至法定門檻UDN聯合新聞網－4天前
2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文
三商壽 相關文章