富邦金 (2881)-元大-館前券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	92.56	14.1	92.64	92.80	-6.1	16,322	-0.04%
2025/01/20	4	91.05	0	90.80	90.50	4	15,969	0.02%
2025/01/17	2.1	90.90	1	91.00	91.00	1.1	16,044	0.01%
2025/01/16	0.1	91.31	4	91.75	91.60	-3.9	16,108	-0.02%
2025/01/15	5.1	91.13	1	91.50	90.40	4.1	16,376	0.03%
2025/01/14	0	90.80	61.1	91.20	90.80	-61.1	16,702	-0.37%
2025/01/13	41.3	89.91	87.6	89.84	89.80	-46.3	17,110	-0.27%
2025/01/10	69.1	89.99	10.5	90.06	89.90	58.6	16,960	0.35%
2025/01/09	2.2	91.33	12	92.03	91.10	-9.8	16,903	-0.06%
2025/01/08	1.3	91.50	0	0.00	91.10	1.3	16,979	0.01%
2025/01/07	2.1	91.60	1	91.90	91.90	1.1	16,986	0.01%
2025/01/06	0.1	91.80	34.4	91.77	91.90	-34.3	16,953	-0.20%
2025/01/03	0.1	90.99	22	91.00	91.10	-21.9	17,011	-0.13%
2025/01/02	37.5	90.21	8	90.13	90.70	29.5	17,185	0.17%
2024/12/31	24.6	90.41	9	90.36	90.30	15.6	17,240	0.09%
2024/12/30	5.4	91.28	1.1	91.77	91.30	4.3	17,236	0.03%
2024/12/27	6.3	91.49	2	91.30	91.80	4.3	17,399	0.02%
2024/12/26	0.2	91.52	2	91.05	91.30	-1.8	17,716	-0.01%
2024/12/25	2.2	91.52	0.7	91.57	91.50	1.5	18,011	0.01%
2024/12/24	26	91.55	8.1	91.82	91.80	17.9	18,182	0.10%
2024/12/23	6.1	91.45	19.1	91.26	91.40	-13.1	18,513	-0.07%
2024/12/20	48.7	90.32	0.3	90.50	90.40	48.5	18,676	0.26%
2024/12/19	46.3	90.35	1	90.80	90.90	45.3	18,748	0.24%
2024/12/18	7.3	92.38	5	92.76	91.90	2.3	18,930	0.01%
2024/12/17	28.1	92.56	0.5	92.72	92.50	27.6	19,124	0.14%
2024/12/16	25	93.30	26.7	94.35	93.70	-1.7	19,114	-0.01%
2024/12/13	9	93.62	7.4	93.80	93.60	1.7	18,960	0.01%
2024/12/12	1.1	92.23	36.1	93.22	93.90	-35	18,959	-0.18%
2024/12/11	5	91.70	8.2	91.96	91.60	-3.2	18,560	-0.02%
2024/12/10	2	91.60	3	91.83	92.00	-1	18,666	-0.01%
2024/12/09	26	91.66	2.2	92.04	91.50	23.8	18,901	0.13%
2024/12/06	2	91.30	11.7	91.87	92.00	-9.6	19,361	-0.05%
2024/12/05	30	90.90	7.1	91.08	91.30	23	19,308	0.12%
2024/12/04	1.2	90.33	5.1	90.80	90.60	-3.9	19,479	-0.02%
2024/12/03	3	90.60	41.1	90.45	90.90	-38.1	19,903	-0.19%
2024/12/02	2.3	89.51	31.5	89.59	89.60	-29.2	19,848	-0.15%
2024/11/29	32.6	88.05	3.1	88.37	88.00	29.6	20,072	0.15%
2024/11/28	2.5	88.88	1	89.00	88.90	1.5	20,202	0.01%
2024/11/27	35.1	89.14	1.3	89.78	88.80	33.8	20,230	0.17%
2024/11/26	4.4	90.06	2	90.20	90.10	2.4	20,064	0.01%
2024/11/25	0	90.44	23.3	90.40	90.50	-23.2	20,113	-0.12%
2024/11/22	28.2	89.46	11	90.57	89.30	17.2	20,004	0.09%
2024/11/21	29.6	89.41	4.3	89.73	89.30	25.3	19,779	0.13%
2024/11/20	18.6	90.59	6	90.80	90.50	12.6	19,500	0.06%
2024/11/19	7.2	89.75	2.5	90.47	91.40	4.7	19,195	0.02%
2024/11/18	21.1	89.79	10.3	89.78	89.80	10.8	19,010	0.06%
2024/11/15	6.2	91.17	20	91.96	91.00	-13.9	18,924	-0.07%
2024/11/14	5.5	90.25	1	90.10	90.30	4.5	19,385	0.02%
2024/11/13	12.3	91.00	0	0.00	91.00	12.3	19,364	0.06%
2024/11/12	1.2	91.99	23	92.13	91.70	-21.8	19,422	-0.11%
2024/11/11	22.2	91.83	0	0.00	91.70	22.2	19,260	0.12%
2024/11/08	1	92.69	26.2	92.70	92.90	-25.2	19,387	-0.13%
2024/11/07	16.5	92.23	14.1	92.58	92.20	2.3	19,670	0.01%
2024/11/06	5	91.76	1	92.10	91.40	4	19,744	0.02%
2024/11/05	12.1	92.28	0	0.00	92.30	12.1	19,929	0.06%
2024/11/04	0	0.00	34	92.10	92.30	-34	20,306	-0.17%
2024/11/01	23.3	89.65	9.4	88.19	90.40	13.9	20,761	0.07%
2024/10/30	4.4	91.13	2	91.00	90.80	2.4	20,654	0.01%
2024/10/29	3.4	90.88	0	0.00	91.60	3.4	20,802	0.02%
2024/10/28	15	91.87	1	92.30	91.90	14	20,934	0.07%
2024/10/25	5	91.90	0	0.00	92.20	5	20,996	0.02%
2024/10/24	1.1	91.63	2.4	91.75	91.30	-1.3	21,308	-0.01%
2024/10/23	17.4	92.46	0.4	92.27	92.10	17	21,408	0.08%
2024/10/22	0.3	91.58	28.4	92.59	93.30	-28.1	21,571	-0.13%
2024/10/21	30.1	91.08	1.3	91.86	90.90	28.8	21,814	0.13%
2024/10/18	0.3	92.79	84.7	92.94	93.20	-84.5	22,227	-0.38%
2024/10/17	8.1	91.01	6.5	90.88	91.60	1.6	22,362	0.01%
2024/10/16	9.6	90.44	0.6	90.69	90.30	9.1	22,691	0.04%
2024/10/15	0.5	91.10	40.1	91.34	91.90	-39.6	22,761	-0.17%
2024/10/14	0	90.67	5	90.20	90.50	-5	22,995	-0.02%
2024/10/11	0	0.00	0.1	91.10	90.70	-0.1	23,459	0.00%
2024/10/09	0	91.00	56.2	91.01	90.60	-56.2	24,140	-0.23%
2024/10/08	0.2	90.75	5	91.40	91.40	-4.8	24,555	-0.02%
2024/10/07	3.1	91.64	11	91.45	91.10	-7.9	24,614	-0.03%
2024/10/04	4	89.73	273	89.96	90.10	-269	24,759	-1.09%	大賣/鉅額交易
2024/10/01	1.3	90.05	232	90.06	90.70	-230.8	24,857	-0.93%	大賣/鉅額交易
2024/09/30	4.1	90.66	8.8	90.77	90.40	-4.7	24,899	-0.02%
2024/09/27	6.4	91.87	3	92.30	91.30	3.4	25,011	0.01%
2024/09/26	6	93.47	3.1	93.11	93.00	2.9	25,013	0.01%
2024/09/25	2	93.10	14.9	93.03	93.30	-12.9	25,065	-0.05%
2024/09/24	5.1	92.06	9	92.25	92.60	-3.9	25,081	-0.02%
2024/09/23	9	90.37	15.1	91.10	91.90	-6.1	24,959	-0.02%
2024/09/20	3.2	90.12	20.7	90.45	90.80	-17.5	24,779	-0.07%
2024/09/19	10.5	88.93	13	89.08	89.30	-2.5	24,364	-0.01%
2024/09/18	4.8	87.64	2.7	87.70	87.10	2.2	24,275	0.01%
2024/09/16	5	86.80	1	86.80	86.80	4	24,356	0.02%
2024/09/13	4.2	86.34	10.1	86.40	86.70	-5.9	24,457	-0.02%
2024/09/12	6.1	86.25	1.5	86.60	85.80	4.6	24,581	0.02%
2024/09/11	25.1	85.65	2	85.65	85.50	23.1	24,518	0.09%
2024/09/10	3.2	86.68	11	86.26	86.40	-7.8	24,405	-0.03%
2024/09/09	30.4	86.02	12.6	85.85	86.00	17.8	24,202	0.07%
2024/09/06	13.1	91.66	31.9	92.59	92.50	-18.8	23,818	-0.08%
2024/09/05	11.2	91.95	15.2	92.49	92.30	-4.1	23,891	-0.02%
2024/09/04	24.9	90.28	6.2	90.92	90.50	18.8	23,916	0.08%
2024/09/03	6.2	93.69	7	93.37	93.70	-0.8	23,666	0.00%
2024/09/02	4.2	94.47	10.8	94.27	94.00	-6.6	23,793	-0.03%
2024/08/30	1.7	91.92	21.5	92.07	91.90	-19.8	23,527	-0.08%
2024/08/29	3.5	91.20	1.3	92.12	91.30	2.3	23,260	0.01%
2024/08/28	0	0.00	28.5	91.72	92.00	-28.5	23,201	-0.12%
2024/08/27	5.2	91.62	22.1	91.91	92.20	-16.9	23,547	-0.07%
2024/08/26	5.1	91.58	25	91.46	91.90	-19.9	23,570	-0.08%
2024/08/23	5	88.48	4.1	88.57	89.00	0.9	23,443	0.00%
2024/08/22	15.3	87.79	2	87.80	88.10	13.3	23,449	0.06%
2024/08/21	8.5	89.18	6	88.83	89.20	2.5	23,410	0.01%
2024/08/20	12.6	88.89	4	89.15	88.80	8.6	23,578	0.04%
2024/08/19	18.2	91.17	9.3	90.33	90.00	9	23,460	0.04%
2024/08/16	11.1	92.13	58.4	91.63	92.40	-47.3	23,206	-0.20%
2024/08/15	9.1	89.44	3.5	89.89	89.00	5.6	22,631	0.02%
2024/08/14	18.1	89.19	30	89.36	89.30	-11.8	22,604	-0.05%
2024/08/13	0	87.30	3	87.43	87.50	-3	22,552	-0.01%
2024/08/12	1.2	87.19	3	87.30	86.80	-1.8	23,115	-0.01%
2024/08/09	0.2	86.53	12	86.28	86.00	-11.8	23,645	-0.05%
2024/08/08	1.1	81.73	8.4	83.25	83.10	-7.4	23,424	-0.03%
2024/08/07	11.3	81.70	7	82.50	82.60	4.3	23,402	0.02%
2024/08/06	67.1	80.87	60.2	80.53	80.70	6.9	23,694	0.03%
2024/08/05	79.6	80.56	83.1	80.62	79.00	-3.4	23,480	-0.01%
2024/08/02	1.2	86.20	3	86.77	86.90	-1.8	22,894	-0.01%
2024/08/01	5.2	88.34	0.4	89.00	88.20	4.8	22,777	0.02%
2024/07/31	11.5	88.72	10	88.05	88.20	1.5	22,727	0.01%
2024/07/30	5	86.06	0.8	85.80	86.50	4.2	22,520	0.02%
2024/07/29	1.1	86.91	53.2	87.48	87.20	-52.2	22,530	-0.23%
2024/07/26	4.3	84.44	46.5	84.77	84.90	-42.2	22,333	-0.19%
2024/07/23	7.1	84.39	32	85.20	85.50	-24.9	22,420	-0.11%
2024/07/22	17.3	83.02	32	83.72	82.60	-14.7	22,386	-0.07%
2024/07/19	83.6	86.47	16	86.28	86.10	67.6	21,848	0.31%
2024/07/18	13	89.42	38	89.89	89.90	-25	21,122	-0.12%
2024/07/17	15.8	92.40	6	91.83	91.00	9.8	20,524	0.05%
2024/07/16	3.4	91.47	3.2	91.32	91.70	0.2	20,248	0.00%
2024/07/15	60.1	90.35	11.7	91.58	90.90	48.4	20,299	0.24%
2024/07/12	6.1	92.13	36.6	91.54	91.90	-30.5	20,058	-0.15%
2024/07/11	30.1	92.17	64.6	92.07	92.40	-34.5	19,740	-0.17%
2024/07/10	72.5	89.08	122.4	88.99	89.10	-49.9	19,336	-0.26%	大賣/
2024/07/09	13.1	86.21	3	85.53	86.00	10.1	18,931	0.05%
2024/07/08	6.1	85.78	32.8	85.70	86.00	-26.7	18,906	-0.14%
2024/07/05	106.2	84.50	10	84.90	84.90	96.2	18,872	0.51%	大買/
2024/07/04	50.2	83.80	104	83.90	83.70	-53.8	18,683	-0.29%	大賣/
2024/07/03	5.1	82.35	80.6	82.55	83.30	-75.5	18,577	-0.41%
2024/07/02	0.3	80.60	18.1	80.91	81.00	-17.8	18,231	-0.10%
2024/07/01	3.2	80.29	17.1	80.09	80.40	-13.9	18,105	-0.08%
2024/06/28	9.3	78.61	31.3	79.40	79.30	-22	17,915	-0.12%
2024/06/27	0.4	77.67	3	77.97	78.40	-2.6	17,595	-0.02%
2024/06/26	1	77.80	10	78.40	77.80	-9	17,536	-0.05%
2024/06/25	0.1	78.10	3.1	78.20	78.50	-3	17,452	-0.02%
2024/06/24	14.1	77.89	1	77.90	78.10	13.1	17,366	0.08%
2024/06/21	0.1	78.00	1	78.00	78.30	-0.9	17,199	-0.01%
2024/06/20	4.1	77.23	5	77.64	78.00	-0.9	17,088	-0.01%
2024/06/19	4.1	77.16	44	77.71	77.80	-39.9	17,157	-0.23%
2024/06/18	31.3	76.55	12	76.93	77.00	19.3	17,177	0.11%
2024/06/17	7	75.97	0	0.00	76.00	7	17,240	0.04%
2024/06/14	7.1	76.23	5.1	76.44	76.90	2	17,282	0.01%
2024/06/13	12	76.22	3.5	76.26	76.20	8.5	17,306	0.05%
2024/06/12	5.6	76.06	20	76.12	76.00	-14.5	17,691	-0.08%
2024/06/11	1.1	77.54	12	77.02	77.30	-10.9	17,840	-0.06%
2024/06/07	3	75.43	34.1	75.71	76.00	-31.1	17,717	-0.18%
2024/06/06	0.1	74.80	39.5	74.93	75.20	-39.4	17,624	-0.22%
2024/06/05	1	73.80	29	73.64	74.00	-28	17,547	-0.16%
2024/06/04	3	73.04	2.2	73.48	73.60	0.8	17,719	0.00%
2024/06/03	4.1	73.43	2	73.60	73.80	2.1	17,811	0.01%
2024/05/31	0	73.00	33	73.13	73.40	-33	17,793	-0.19%
2024/05/30	12	72.04	1	72.30	71.90	11	17,416	0.06%
2024/05/29	50.1	72.91	51.2	73.34	72.40	-1	17,207	-0.01%
2024/05/28	5.1	74.10	5	73.90	73.80	0.1	17,000	0.00%
2024/05/27	7.4	73.25	0	0.00	73.50	7.4	17,189	0.04%
2024/05/24	3.4	73.15	16	73.24	73.30	-12.6	17,134	-0.07%
2024/05/23	12.4	72.50	26.8	72.49	72.50	-14.4	16,972	-0.08%
2024/05/22	30	73.35	31.7	73.07	73.50	-1.7	16,921	-0.01%
2024/05/21	28.2	72.85	47	72.73	72.90	-18.8	16,866	-0.11%
2024/05/20	17	73.74	12.7	73.45	73.80	4.3	16,774	0.03%
2024/05/17	10	74.46	38.2	74.59	74.60	-28.1	16,753	-0.17%
2024/05/16	15.2	74.33	75.9	74.93	73.90	-60.7	16,559	-0.37%
2024/05/15	81.1	73.80	118.2	73.50	73.80	-37.1	16,076	-0.23%	大賣/
2024/05/14	12.3	71.46	3	71.10	71.20	9.3	15,585	0.06%
2024/05/13	9	71.54	33.1	71.51	71.50	-24.1	15,535	-0.16%
2024/05/10	49.1	71.22	93.6	71.23	71.80	-44.4	15,359	-0.29%
2024/05/09	11	69.88	12.4	70.29	69.90	-1.4	14,925	-0.01%
2024/05/08	57	69.81	1	69.80	69.90	56	14,769	0.38%
2024/05/07	42	70.05	16.7	70.16	69.90	25.4	14,815	0.17%
2024/05/06	35.1	69.96	55.1	69.91	70.00	-20.1	14,722	-0.14%
2024/05/03	36	69.10	15.1	69.33	69.00	21	14,643	0.14%
2024/05/02	0	0.00	5	69.30	69.00	-5	14,623	-0.03%
2024/04/30	5	69.50	20	69.53	69.10	-15	14,584	-0.10%
2024/04/29	75.4	69.28	38.3	68.68	69.40	37.1	14,502	0.26%
2024/04/26	1.3	67.55	17	67.89	67.60	-15.7	14,280	-0.11%
2024/04/25	1	66.20	30	66.20	66.40	-29	14,183	-0.20%
2024/04/24	2.8	66.93	1.6	67.04	66.80	1.2	14,297	0.01%
2024/04/23	10.2	66.30	1	66.50	66.30	9.2	14,674	0.06%
2024/04/22	0	0.00	14	65.50	66.20	-14	14,818	-0.09%
2024/04/19	36	65.26	28	65.67	65.00	8	14,682	0.05%
2024/04/18	20	66.05	0	0.00	66.30	20	14,312	0.14%
2024/04/17	28	65.64	0	0.00	66.00	28	14,158	0.20%
2024/04/16	10.9	66.32	5	66.20	65.70	5.9	14,009	0.04%
2024/04/15	0.3	67.30	0	67.70	67.40	0.3	13,715	0.00%
2024/04/12	7.4	67.82	1	67.80	67.80	6.4	13,827	0.05%
2024/04/11	17.7	68.34	42	68.49	68.40	-24.3	13,737	-0.18%
2024/04/10	21.1	69.60	10	69.60	69.20	11.1	13,540	0.08%
2024/04/09	1.4	69.36	5	69.60	70.00	-3.6	13,590	-0.03%
2024/04/08	2	68.36	6	68.00	68.70	-4	13,482	-0.03%
2024/04/03	4.5	68.80	12.4	69.05	68.60	-8	13,479	-0.06%
2024/04/02	8.1	69.25	0	0.00	69.50	8.1	13,362	0.06%
2024/04/01	6	69.58	15.5	69.99	69.50	-9.5	13,371	-0.07%
2024/03/29	19.1	69.22	6	69.72	69.70	13.1	13,366	0.10%
2024/03/28	1.8	69.24	0	0.00	69.30	1.8	13,306	0.01%
2024/03/27	6	69.60	10.2	69.31	69.80	-4.2	13,244	-0.03%
2024/03/26	10.2	69.30	2.1	69.25	69.60	8.2	13,283	0.06%
2024/03/25	10.3	69.09	1	69.10	69.00	9.3	13,373	0.07%
2024/03/22	19.9	69.54	2	71.10	69.60	17.9	13,255	0.14%
2024/03/21	1.2	70.35	18.5	70.48	70.70	-17.3	13,122	-0.13%
2024/03/20	4.2	69.98	22.1	70.01	69.60	-17.9	13,290	-0.13%
2024/03/19	0.6	69.73	18.2	69.97	69.80	-17.6	13,945	-0.13%
2024/03/18	10.4	69.78	18	69.40	69.50	-7.6	13,834	-0.06%
2024/03/15	11.5	69.71	11.3	69.77	69.60	0.2	13,747	0.00%
2024/03/14	0.1	70.20	21.1	70.26	70.70	-21	13,274	-0.16%
2024/03/13	10.2	69.43	8.4	69.62	69.90	1.9	13,016	0.01%
2024/03/12	1.1	69.50	4.2	69.64	69.70	-3.2	13,025	-0.02%
2024/03/11	32.3	69.49	3.6	69.83	69.20	28.7	12,911	0.22%
2024/03/08	3.3	69.03	33.2	68.73	69.20	-29.9	12,838	-0.23%
2024/03/07	2.1	68.20	25	67.92	68.10	-22.9	12,575	-0.18%
2024/03/06	1.1	67.57	6	67.47	67.30	-4.9	12,463	-0.04%
2024/03/05	2	67.20	2.4	67.33	67.30	-0.4	12,754	0.00%
2024/03/04	0	67.30	19.3	67.47	67.40	-19.3	12,816	-0.15%
2024/03/01	10.3	67.47	6.9	67.49	67.40	3.4	12,878	0.03%
2024/02/29	11	67.45	8.8	67.94	68.00	2.3	12,846	0.02%
2024/02/27	2.7	66.87	0.6	66.72	66.90	2.1	12,588	0.02%
2024/02/26	0.9	66.69	11.7	66.81	66.90	-10.8	12,529	-0.09%
2024/02/23	0.5	66.40	10.4	66.64	66.60	-9.9	12,538	-0.08%
2024/02/22	0.8	66.31	22	66.40	66.50	-21.2	12,925	-0.16%
2024/02/21	0.1	66.10	8.4	66.33	66.30	-8.4	13,007	-0.06%
2024/02/20	5	66.16	41.6	66.23	66.50	-36.6	13,092	-0.28%
2024/02/19	14.1	66.00	4	66.07	66.10	10.1	13,089	0.08%
2024/02/16	0.2	65.72	4.3	65.57	65.90	-4	13,316	-0.03%
2024/02/15	2.1	65.20	2	65.30	65.30	0	13,218	0.00%
2024/02/05	2	64.85	6.1	64.91	64.70	-4.1	12,987	-0.03%
2024/02/02	0.6	64.70	0	0.00	64.90	0.6	12,851	0.00%