富邦金 (2881)-元大-館前券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.2
漲跌
▼0.3
漲幅
-0.42%
成交量
15,014張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	12.3	71.46	3	71.10	71.20	9.3	15,585	0.06%
2024/05/13	9	71.54	33.1	71.51	71.50	-24.1	15,535	-0.16%
2024/05/10	49.1	71.22	93.6	71.23	71.80	-44.4	15,359	-0.29%
2024/05/09	11	69.88	12.4	70.29	69.90	-1.4	14,925	-0.01%
2024/05/08	57	69.81	1	69.80	69.90	56	14,769	0.38%
2024/05/07	42	70.05	16.7	70.16	69.90	25.4	14,815	0.17%
2024/05/06	35.1	69.96	55.1	69.91	70.00	-20.1	14,722	-0.14%
2024/05/03	36	69.10	15.1	69.33	69.00	21	14,643	0.14%
2024/05/02	0	0.00	5	69.30	69.00	-5	14,623	-0.03%
2024/04/30	5	69.50	20	69.53	69.10	-15	14,584	-0.10%
2024/04/29	75.4	69.28	38.3	68.68	69.40	37.1	14,502	0.26%
2024/04/26	1.3	67.55	17	67.89	67.60	-15.7	14,280	-0.11%
2024/04/25	1	66.20	30	66.20	66.40	-29	14,183	-0.20%
2024/04/24	2.8	66.93	1.6	67.04	66.80	1.2	14,297	0.01%
2024/04/23	10.2	66.30	1	66.50	66.30	9.2	14,674	0.06%
2024/04/22	0	0.00	14	65.50	66.20	-14	14,818	-0.09%
2024/04/19	36	65.26	28	65.67	65.00	8	14,682	0.05%
2024/04/18	20	66.05	0	0.00	66.30	20	14,312	0.14%
2024/04/17	28	65.64	0	0.00	66.00	28	14,158	0.20%
2024/04/16	10.9	66.32	5	66.20	65.70	5.9	14,009	0.04%
2024/04/15	0.3	67.30	0	67.70	67.40	0.3	13,715	0.00%
2024/04/12	7.4	67.82	1	67.80	67.80	6.4	13,827	0.05%
2024/04/11	17.7	68.34	42	68.49	68.40	-24.3	13,737	-0.18%
2024/04/10	21.1	69.60	10	69.60	69.20	11.1	13,540	0.08%
2024/04/09	1.4	69.36	5	69.60	70.00	-3.6	13,590	-0.03%
2024/04/08	2	68.36	6	68.00	68.70	-4	13,482	-0.03%
2024/04/03	4.5	68.80	12.4	69.05	68.60	-8	13,479	-0.06%
2024/04/02	8.1	69.25	0	0.00	69.50	8.1	13,362	0.06%
2024/04/01	6	69.58	15.5	69.99	69.50	-9.5	13,371	-0.07%
2024/03/29	19.1	69.22	6	69.72	69.70	13.1	13,366	0.10%
2024/03/28	1.8	69.24	0	0.00	69.30	1.8	13,306	0.01%
2024/03/27	6	69.60	10.2	69.31	69.80	-4.2	13,244	-0.03%
2024/03/26	10.2	69.30	2.1	69.25	69.60	8.2	13,283	0.06%
2024/03/25	10.3	69.09	1	69.10	69.00	9.3	13,373	0.07%
2024/03/22	19.9	69.54	2	71.10	69.60	17.9	13,255	0.14%
2024/03/21	1.2	70.35	18.5	70.48	70.70	-17.3	13,122	-0.13%
2024/03/20	4.2	69.98	22.1	70.01	69.60	-17.9	13,290	-0.13%
2024/03/19	0.6	69.73	18.2	69.97	69.80	-17.6	13,945	-0.13%
2024/03/18	10.4	69.78	18	69.40	69.50	-7.6	13,834	-0.06%
2024/03/15	11.5	69.71	11.3	69.77	69.60	0.2	13,747	0.00%
2024/03/14	0.1	70.20	21.1	70.26	70.70	-21	13,274	-0.16%
2024/03/13	10.2	69.43	8.4	69.62	69.90	1.9	13,016	0.01%
2024/03/12	1.1	69.50	4.2	69.64	69.70	-3.2	13,025	-0.02%
2024/03/11	32.3	69.49	3.6	69.83	69.20	28.7	12,911	0.22%
2024/03/08	3.3	69.03	33.2	68.73	69.20	-29.9	12,838	-0.23%
2024/03/07	2.1	68.20	25	67.92	68.10	-22.9	12,575	-0.18%
2024/03/06	1.1	67.57	6	67.47	67.30	-4.9	12,463	-0.04%
2024/03/05	2	67.20	2.4	67.33	67.30	-0.4	12,754	0.00%
2024/03/04	0	67.30	19.3	67.47	67.40	-19.3	12,816	-0.15%
2024/03/01	10.3	67.47	6.9	67.49	67.40	3.4	12,878	0.03%
2024/02/29	11	67.45	8.8	67.94	68.00	2.3	12,846	0.02%
2024/02/27	2.7	66.87	0.6	66.72	66.90	2.1	12,588	0.02%
2024/02/26	0.9	66.69	11.7	66.81	66.90	-10.8	12,529	-0.09%
2024/02/23	0.5	66.40	10.4	66.64	66.60	-9.9	12,538	-0.08%
2024/02/22	0.8	66.31	22	66.40	66.50	-21.2	12,925	-0.16%
2024/02/21	0.1	66.10	8.4	66.33	66.30	-8.4	13,007	-0.06%
2024/02/20	5	66.16	41.6	66.23	66.50	-36.6	13,092	-0.28%
2024/02/19	14.1	66.00	4	66.07	66.10	10.1	13,089	0.08%
2024/02/16	0.2	65.72	4.3	65.57	65.90	-4	13,316	-0.03%
2024/02/15	2.1	65.20	2	65.30	65.30	0	13,218	0.00%
2024/02/05	2	64.85	6.1	64.91	64.70	-4.1	12,987	-0.03%
2024/02/02	0.6	64.70	0	0.00	64.90	0.6	12,851	0.00%
2024/02/01	0.8	64.50	12	64.55	64.80	-11.2	12,788	-0.09%
2024/01/31	5	64.30	0	0.00	64.50	5	12,743	0.04%
2024/01/30	0.1	64.60	0	0.00	64.30	0.1	12,664	0.00%
2024/01/29	0	64.70	19.6	64.71	64.80	-19.6	12,620	-0.16%
2024/01/26	0	64.50	28	64.78	64.80	-28	12,633	-0.22%
2024/01/25	0	0.00	1.1	64.49	64.60	-1.1	12,627	-0.01%
2024/01/24	2	64.40	2.1	64.44	64.40	-0.1	12,680	0.00%
2024/01/23	3	63.80	1	63.60	63.90	2	12,652	0.02%
2024/01/22	12.8	63.38	3.1	63.43	63.20	9.8	12,692	0.08%
2024/01/19	1	62.00	3	62.97	63.00	-2	12,624	-0.02%
2024/01/18	3.2	62.18	7	62.10	62.30	-3.8	12,575	-0.03%
2024/01/17	5	62.62	1,001	62.70	62.30	-996	12,378	-8.05%	大賣/鉅額交易
2024/01/16	8.4	63.36	1,000	63.24	63.20	-991.6	12,011	-8.26%	大賣/鉅額交易
2024/01/12	300	64.10	18.2	64.09	64.10	281.8	12,266	2.30%	大買/鉅額交易
2024/01/11	452	64.14	7	64.12	63.90	445	12,340	3.61%	大買/鉅額交易
2024/01/10	0.5	64.00	0	0.00	64.00	0.5	12,641	0.00%
2024/01/09	14	64.13	0	0.00	64.00	14	12,669	0.11%
2024/01/08	2.1	64.30	21	64.33	64.10	-19	12,707	-0.15%
2024/01/05	6	63.27	3	63.37	63.20	3	12,586	0.02%
2024/01/04	0	0.00	5	63.40	63.50	-5	12,612	-0.04%
2024/01/03	8.7	63.63	2	63.80	63.70	6.7	12,742	0.05%
2024/01/02	3.2	64.21	3	64.30	64.60	0.2	12,604	0.00%
2023/12/29	1	64.50	9.3	64.64	64.80	-8.3	12,693	-0.07%
2023/12/28	0.2	64.70	5.2	64.51	64.90	-5	12,834	-0.04%
2023/12/27	0.1	64.20	12.8	64.49	64.60	-12.7	12,812	-0.10%
2023/12/26	2.3	63.90	4	64.15	64.30	-1.8	12,796	-0.01%
2023/12/25	0.6	63.60	21	63.50	63.70	-20.4	12,845	-0.16%
2023/12/22	0.2	63.50	0	0.00	63.50	0.2	12,920	0.00%
2023/12/21	3.1	63.31	2,000	63.29	63.40	-1,996.9	13,057	-15.29%	大賣/鉅額交易
2023/12/20	4	63.65	0	0.00	63.60	4	13,042	0.03%
2023/12/19	4.5	63.88	2	63.80	63.90	2.5	13,026	0.02%
2023/12/18	22.2	64.41	0	0.00	64.50	22.2	13,092	0.17%
2023/12/15	2,000	65.02	7.1	65.13	65.10	1,993	13,080	15.24%	大買/鉅額交易
2023/12/14	2,001	64.44	45.6	64.97	65.20	1,955.4	12,662	15.44%	大買/鉅額交易
2023/12/13	2	62.85	0.1	63.00	62.90	2	11,823	0.02%
2023/12/12	0	63.00	2	63.00	63.10	-2	11,987	-0.02%
2023/12/11	1.1	62.90	1	62.90	62.90	0.1	11,981	0.00%
2023/12/08	1	63.01	1.2	63.45	63.20	-0.2	11,956	0.00%
2023/12/07	3.7	62.92	0	0.00	63.20	3.7	11,888	0.03%
2023/12/06	0	63.98	0.3	64.10	63.80	-0.3	11,678	0.00%
2023/12/05	5	63.60	1.1	64.07	64.10	3.9	11,639	0.03%
2023/12/04	3	64.40	11.5	64.13	64.40	-8.4	11,562	-0.07%
2023/12/01	3	63.80	0	0.00	63.80	3	11,614	0.03%
2023/11/30	0	63.80	4.6	64.13	64.40	-4.6	11,635	-0.04%
2023/11/29	2.9	63.81	0	0.00	63.70	2.9	11,359	0.03%
2023/11/28	5.8	63.89	2.2	63.80	63.90	3.6	11,377	0.03%
2023/11/27	2	63.65	1	64.40	63.50	1	11,505	0.01%
2023/11/24	2	63.90	0.5	63.90	63.90	1.5	11,496	0.01%
2023/11/22	0.4	64.40	19.5	64.56	64.60	-19.1	11,573	-0.16%
2023/11/21	1	64.30	43.2	64.76	64.90	-42.2	11,556	-0.36%
2023/11/20	7	63.07	14.4	63.19	63.50	-7.4	11,121	-0.07%
2023/11/17	10.6	63.38	9.1	63.20	63.20	1.5	11,019	0.01%
2023/11/16	0	0.00	12	62.88	62.90	-12	10,907	-0.11%
2023/11/15	1	62.60	12.8	62.37	62.70	-11.8	10,849	-0.11%
2023/11/14	2	61.50	6	61.70	61.70	-4	10,586	-0.04%
2023/11/13	1	61.40	4.5	61.60	61.70	-3.5	10,655	-0.03%
2023/11/10	0.2	61.40	20.2	61.50	61.50	-20	10,782	-0.19%
2023/11/09	0	61.50	1.3	61.48	61.70	-1.2	11,043	-0.01%
2023/11/08	0	61.40	6	61.45	61.70	-6	11,345	-0.05%
2023/11/07	1	61.20	10	61.41	61.50	-9	11,421	-0.08%
2023/11/06	18	61.35	100.3	61.51	61.50	-82.3	11,533	-0.71%
2023/11/03	11.8	61.15	8.5	61.14	61.30	3.3	11,525	0.03%
2023/11/02	5.1	60.80	7	60.89	60.90	-1.9	11,606	-0.02%
2023/11/01	0	60.00	0	0.00	60.00	0	11,598	0.00%
2023/10/31	5.7	60.09	0	60.00	60.10	5.6	11,596	0.05%
2023/10/30	1.6	59.78	6	59.70	59.80	-4.4	11,953	-0.04%
2023/10/27	4	60.20	21	60.13	60.30	-17	12,134	-0.14%
2023/10/26	5.5	59.72	0	0.00	59.60	5.5	12,483	0.04%
2023/10/25	5	60.06	0	60.10	60.00	5	12,502	0.04%
2023/10/24	6.8	60.03	0.1	59.90	59.90	6.7	12,831	0.05%
2023/10/23	72.7	59.90	76	59.80	59.90	-3.3	12,972	-0.03%
2023/10/20	15.2	59.71	0	0.00	60.70	15.2	12,837	0.12%
2023/10/19	3	61.06	0	0.00	61.00	3	12,622	0.02%
2023/10/18	3.7	60.80	1	61.10	61.40	2.7	12,692	0.02%
2023/10/17	10.1	61.00	0	0.00	61.30	10.1	12,598	0.08%
2023/10/16	6	61.00	6	60.78	61.00	0	13,008	0.00%
2023/10/13	32.8	60.90	402	60.97	60.90	-369.2	13,435	-2.75%	大賣/鉅額交易
2023/10/12	403.5	61.35	0	0.00	61.70	403.5	13,830	2.92%	大買/鉅額交易
2023/10/11	2	61.10	2.9	61.17	61.60	-0.9	13,883	-0.01%
2023/10/06	23	60.67	0	0.00	60.70	23	13,848	0.17%
2023/10/05	3.1	59.91	1	60.00	60.50	2.1	14,091	0.01%
2023/10/04	44.2	59.87	0	0.00	59.70	44.2	14,204	0.31%
2023/10/03	0.4	60.43	40.8	60.50	60.50	-40.4	14,058	-0.29%
2023/10/02	0.1	60.90	0.3	60.90	60.80	-0.3	14,187	0.00%
2023/09/28	0.1	61.00	0	0.00	60.70	0.1	14,444	0.00%
2023/09/27	1.4	60.49	10	60.35	60.60	-8.6	14,373	-0.06%
2023/09/26	10.3	60.67	0	0.00	60.60	10.3	14,355	0.07%
2023/09/25	0	61.25	0	0.00	61.30	0	14,201	0.00%
2023/09/22	11.3	61.28	0	0.00	61.00	11.3	14,276	0.08%
2023/09/21	14.1	61.49	10	61.50	61.40	4.1	14,252	0.03%
2023/09/20	4.9	62.15	5	62.10	62.10	-0.2	14,145	0.00%
2023/09/19	5	62.70	10.5	62.61	62.60	-5.5	14,108	-0.04%
2023/09/18	1	62.50	0	0.00	62.80	1	14,238	0.01%
2023/09/15	1	62.80	0.5	62.90	62.50	0.5	14,283	0.00%
2023/09/14	11	62.89	15	62.67	62.90	-4	14,131	-0.03%
2023/09/13	1	62.30	5	62.38	62.40	-4	14,265	-0.03%
2023/09/12	1.1	62.00	49	62.00	62.10	-47.9	14,457	-0.33%
2023/09/11	5.2	61.73	1	61.70	61.90	4.2	14,442	0.03%
2023/09/08	5	61.64	3	61.87	61.80	2	14,636	0.01%
2023/09/07	7.2	61.25	35	61.20	61.20	-27.8	14,888	-0.19%
2023/09/06	8.6	61.58	0	0.00	61.40	8.6	14,932	0.06%
2023/09/05	24.4	62.05	1.1	61.89	61.80	23.3	14,867	0.16%
2023/09/04	4.7	62.37	4.4	62.27	62.20	0.3	15,154	0.00%
2023/09/01	2	64.80	12.2	64.61	64.80	-10.2	15,252	-0.07%
2023/08/31	170.1	64.25	0	0.00	63.60	170.1	15,202	1.12%	大買/鉅額交易
2023/08/30	1	64.11	6	64.47	64.50	-5	15,332	-0.03%
2023/08/29	1.1	64.10	1	64.20	64.40	0.1	15,360	0.00%
2023/08/28	2	63.60	2	63.95	64.10	0	15,470	0.00%
2023/08/25	6.1	63.02	0.3	63.00	62.80	5.8	15,792	0.04%
2023/08/24	1	63.00	11.5	63.07	63.30	-10.5	15,792	-0.07%
2023/08/23	28.1	63.01	2	63.05	62.80	26.1	15,914	0.16%
2023/08/22	3.1	62.64	0	0.00	62.80	3.1	15,989	0.02%
2023/08/21	1.4	62.97	1	63.20	63.10	0.4	16,090	0.00%
2023/08/18	3.2	62.71	0.2	62.70	62.40	3	16,100	0.02%
2023/08/17	2.4	61.82	0	0.00	62.50	2.4	16,188	0.01%
2023/08/16	9.9	62.65	6	62.60	62.50	3.9	16,093	0.02%
2023/08/15	4	63.43	9.2	63.76	63.50	-5.2	16,282	-0.03%
2023/08/14	20.4	63.92	3.3	63.91	63.90	17.1	16,421	0.10%
2023/08/11	2.2	65.37	2	65.80	65.40	0.2	16,400	0.00%
2023/08/10	0	0.00	2.1	65.40	65.40	-2.1	16,416	-0.01%
2023/08/09	0	0.00	3	65.07	65.30	-3	16,407	-0.02%
2023/08/08	1	65.20	0	0.00	65.20	1	16,380	0.01%
2023/08/07	4	65.52	1.2	65.32	65.50	2.9	16,382	0.02%
2023/08/04	4.7	64.67	0	0.00	64.80	4.7	16,316	0.03%
2023/08/02	17.5	65.15	11	65.29	65.10	6.5	16,297	0.04%
2023/08/01	14	65.68	8	66.36	66.50	6	15,960	0.04%
2023/07/31	8.2	66.23	21.1	65.90	65.50	-12.9	15,665	-0.08%
2023/07/28	1	65.10	20.1	65.05	65.40	-19.1	15,362	-0.12%
2023/07/27	46.5	65.55	17	65.49	65.50	29.5	15,296	0.19%
2023/07/26	0	64.30	7	64.03	64.50	-7	15,046	-0.05%
2023/07/25	0	0.00	2.2	62.99	62.90	-2.2	15,020	-0.01%
2023/07/24	12.2	62.60	13	62.61	62.60	-0.8	15,005	-0.01%
2023/07/21	1.8	63.08	2	62.90	63.00	-0.3	15,021	0.00%
2023/07/20	14	63.44	2	63.35	63.50	12	14,889	0.08%
2023/07/19	27.2	65.29	1,020.3	64.89	64.80	-993.1	14,630	-6.79%	大賣/鉅額交易
2023/07/18	4.4	65.43	37.1	65.49	65.60	-32.7	14,191	-0.23%
2023/07/17	1,100.2	64.70	48.6	64.22	65.00	1,051.6	13,720	7.66%	大買/鉅額交易
2023/07/14	5.8	62.49	23.9	62.33	62.50	-18.1	13,211	-0.14%
2023/07/13	18.8	61.97	40	61.73	61.70	-21.3	13,027	-0.16%
2023/07/12	0.1	61.89	19	61.97	62.00	-18.9	12,912	-0.15%
2023/07/11	3	61.37	13	61.42	61.40	-10	12,824	-0.08%
2023/07/10	22	60.41	0	60.60	60.20	22	12,675	0.17%
2023/07/07	7.6	59.92	0	0.00	60.00	7.6	12,651	0.06%
2023/07/06	23.5	60.50	26	60.28	60.30	-2.5	12,548	-0.02%
2023/07/05	0	61.20	10	61.00	61.00	-10	12,260	-0.08%
2023/07/04	1	60.90	6.3	61.03	60.90	-5.3	12,220	-0.04%
2023/07/03	0	0.00	1	61.20	61.30	-1	12,203	-0.01%
2023/06/30	1.4	60.91	1,000	60.98	60.80	-998.6	12,278	-8.13%	大賣/鉅額交易
2023/06/29	1,001.2	61.71	0	0.00	61.30	1,001.2	12,180	8.22%	大買/鉅額交易
2023/06/28	0.1	61.20	1	61.30	61.40	-0.9	12,081	-0.01%
2023/06/27	5.7	60.75	0	0.00	60.60	5.7	12,038	0.05%
2023/06/26	15.1	61.12	0	0.00	60.80	15.1	11,997	0.13%
2023/06/21	1.1	61.19	5	61.30	61.40	-3.9	11,924	-0.03%
2023/06/20	1	61.00	1	61.10	61.10	0	11,955	0.00%
2023/06/19	6.9	60.95	2,000	60.99	61.30	-1,993.1	12,081	-16.50%	大賣/鉅額交易
2023/06/16	4.3	61.45	1.1	61.40	61.10	3.3	12,007	0.03%
2023/06/15	501	61.50	0	0.00	61.60	501	11,954	4.19%	大買/鉅額交易
2023/06/14	1,006	61.73	15	61.98	61.80	991	12,219	8.11%	大買/鉅額交易
2023/06/13	502.1	61.31	6.9	61.12	61.10	495.2	12,343	4.01%	大買/鉅額交易
2023/06/12	2	61.30	20.1	61.45	61.20	-18.1	12,213	-0.15%
2023/06/09	0	0.00	11	61.20	61.20	-11	12,360	-0.09%
2023/06/08	16.6	60.78	200	61.30	60.80	-183.4	12,494	-1.47%	大賣/鉅額交易
2023/06/07	10.1	61.89	10.5	61.70	61.80	-0.4	12,352	0.00%
2023/06/05	207	61.66	9	61.92	61.70	198	12,299	1.61%	大買/鉅額交易
2023/06/02	13.9	60.81	0	0.00	60.60	13.9	12,012	0.12%
2023/06/01	80.2	60.26	1,750	60.17	60.40	-1,669.8	12,041	-13.87%	大賣/鉅額交易
2023/05/31	1	60.80	2.1	60.89	60.80	-1.1	11,927	-0.01%
2023/05/30	1	61.00	0.1	61.30	60.80	1	11,582	0.01%
2023/05/29	41.4	61.20	38.5	61.26	61.10	2.9	11,633	0.02%
2023/05/26	11.9	60.61	15	60.63	60.50	-3.1	11,608	-0.03%
2023/05/25	14.1	60.49	1,750	60.45	60.40	-1,735.9	11,589	-14.98%	大賣/鉅額交易
2023/05/24	7	61.03	1.1	60.90	61.40	6	11,565	0.05%
2023/05/23	2.5	61.40	3,510.4	61.51	61.40	-3,508	11,496	-30.51%	大賣/鉅額交易
2023/05/22	1.3	61.53	3	61.57	61.70	-1.7	11,417	-0.01%
2023/05/19	2,311	61.59	54.3	61.58	61.60	2,256.7	11,470	19.67%	大買/鉅額交易
2023/05/18	4,700	60.86	69.2	60.91	61.10	4,630.9	11,160	41.49%	大買/鉅額交易
2023/05/17	2.1	59.81	32.4	60.22	60.20	-30.3	10,900	-0.28%
2023/05/16	0	59.70	5	59.78	59.80	-5	10,761	-0.05%
2023/05/15	13	59.00	22	59.32	59.40	-9	10,721	-0.08%
2023/05/12	1	58.90	6	59.02	59.00	-5	10,668	-0.05%
2023/05/11	0	0.00	2	59.60	59.50	-2	10,614	-0.02%
2023/05/10	12.7	59.04	3	59.00	59.20	9.7	10,585	0.09%
2023/05/09	2.1	59.31	2	59.60	59.50	0.1	10,632	0.00%
2023/05/08	0	0.00	2	59.40	59.40	-2	10,733	-0.02%
2023/05/05	5	59.04	2	59.20	59.10	3	10,707	0.03%
2023/05/04	1	59.00	22	59.05	59.10	-21	10,960	-0.19%
2023/05/03	7	58.46	0	0.00	58.60	7	11,141	0.06%
2023/05/02	135	58.78	0	0.00	58.80	135	11,425	1.18%	大買/鉅額交易
2023/04/28	35	58.86	26	59.02	59.00	9	11,833	0.08%
2023/04/26	3.1	57.43	2	58.00	57.80	1.1	11,935	0.01%
2023/04/25	1	57.60	1	58.50	57.50	0	11,854	0.00%
2023/04/21	0	58.00	2	58.00	57.90	-2	12,012	-0.02%
2023/04/20	5.2	57.98	1	58.00	57.90	4.2	12,097	0.03%
2023/04/19	1	58.10	3.2	58.49	58.20	-2.2	12,308	-0.02%
2023/04/18	0	0.00	3.5	58.59	58.60	-3.5	12,313	-0.03%
2023/04/17	0	0.00	10	58.40	58.50	-10	12,462	-0.08%
2023/04/14	1	58.19	16	58.50	58.60	-15	12,465	-0.12%
2023/04/13	4	57.35	1	57.30	57.40	3	12,353	0.02%
2023/04/12	10	57.05	0	0.00	57.30	10	12,300	0.08%
2023/04/11	0.3	56.97	0	0.00	57.10	0.3	12,297	0.00%
2023/04/10	1	57.10	0.8	57.10	57.10	0.2	12,282	0.00%
2023/04/06	1	56.60	0	0.00	56.80	1	12,256	0.01%
2023/03/31	2	56.60	0	0.00	56.50	2	12,223	0.02%
2023/03/30	10	56.55	15.2	56.80	56.80	-5.2	12,212	-0.04%
2023/03/29	0	56.70	41	56.73	56.90	-41	12,306	-0.33%
2023/03/28	1	56.50	6.3	56.40	56.50	-5.3	12,543	-0.04%
2023/03/27	7	56.20	0	56.50	56.30	7	12,707	0.06%
2023/03/24	0	56.50	17	56.24	56.30	-17	13,079	-0.13%
2023/03/23	0	56.20	20.6	56.45	56.50	-20.5	13,077	-0.16%
2023/03/22	21.8	55.81	36	56.01	56.20	-14.2	13,097	-0.11%
2023/03/21	13.3	55.40	2	55.30	55.30	11.3	13,028	0.09%
2023/03/20	8.4	55.12	10	55.00	55.00	-1.6	13,252	-0.01%
2023/03/17	11	55.80	2	55.70	55.50	9	13,148	0.07%
2023/03/16	20.5	55.33	21.1	55.23	55.10	-0.6	13,023	0.00%
2023/03/15	5.4	56.84	2	56.70	56.50	3.4	12,799	0.03%
2023/03/14	15.4	56.94	14.5	56.65	56.70	0.9	12,817	0.01%
2023/03/13	11.6	57.57	80.2	57.56	57.70	-68.6	12,695	-0.54%
2023/03/10	26.9	58.41	10	58.70	58.30	16.9	12,600	0.13%
2023/03/09	13.7	59.43	0	0.00	59.40	13.7	12,587	0.11%
2023/03/08	11.3	59.69	25	59.58	60.00	-13.7	13,017	-0.11%
2023/03/07	1	59.80	0.2	60.00	59.80	0.9	13,258	0.01%
2023/03/06	2.4	59.92	10.2	60.10	60.00	-7.8	13,412	-0.06%
2023/03/03	2	59.70	1.5	59.53	59.50	0.5	13,565	0.00%
2023/03/02	13.9	59.24	5	59.26	59.40	8.9	13,702	0.06%
2023/03/01	30.1	59.13	4	59.20	59.00	26.1	13,838	0.19%
2023/02/24	2	59.65	0	0.00	60.00	2	13,752	0.01%
2023/02/23	4	59.80	10.3	59.90	59.80	-6.3	13,705	-0.05%
2023/02/22	33.6	59.60	2	59.90	59.90	31.6	13,657	0.23%
2023/02/21	31.1	60.11	1	60.10	60.20	30.1	13,571	0.22%
2023/02/20	0	0.00	16	60.64	60.70	-16	13,746	-0.12%
2023/02/17	1	60.00	18	60.26	60.30	-17	13,818	-0.12%
2023/02/16	16.6	59.57	0	0.00	59.40	16.6	13,941	0.12%
2023/02/15	13.5	59.70	5	60.20	59.50	8.5	14,446	0.06%
2023/02/14	2	60.10	18.7	60.08	60.10	-16.7	14,414	-0.12%
2023/02/13	2	59.20	1	59.59	59.50	1	14,449	0.01%
2023/02/10	13.1	58.82	3	58.80	58.90	10.1	14,442	0.07%
2023/02/09	2	59.00	10	59.00	59.10	-8	14,470	-0.06%
2023/02/08	2	59.20	13.2	59.22	59.20	-11.1	14,506	-0.08%
2023/02/07	6	59.50	1	59.50	59.40	5	14,443	0.03%
2023/02/06	15	59.11	1.7	59.37	59.40	13.3	14,380	0.09%
2023/02/03	7.1	59.92	2.2	60.24	59.80	4.8	14,258	0.03%
2023/02/02	2.3	60.24	12	60.28	60.50	-9.7	14,283	-0.07%
2023/02/01	11	59.80	0	0.00	60.00	11	14,100	0.08%
2023/01/31	8	60.50	0	0.00	60.20	8	14,018	0.06%
2023/01/30	3.1	60.24	13.2	61.36	61.00	-10	13,815	-0.07%
2023/01/17	4	59.87	4	59.90	59.80	0	13,454	0.00%
2023/01/16	3.2	59.29	15.1	59.37	59.40	-11.9	13,298	-0.09%
2023/01/13	3.2	58.87	6	59.17	58.70	-2.8	13,228	-0.02%
2023/01/12	1	58.90	0	0.00	58.90	1	13,367	0.01%
2023/01/11	0.1	58.30	7	58.10	58.10	-6.9	13,519	-0.05%
2023/01/10	10.1	59.00	47	59.13	59.20	-36.9	13,552	-0.27%
2023/01/09	0.3	59.20	44.1	59.54	59.60	-43.9	13,546	-0.32%
2023/01/06	0	58.20	2	58.35	58.50	-2	13,433	-0.01%
2023/01/05	0	57.90	166.3	58.15	58.50	-166.2	13,640	-1.22%	大賣/鉅額交易
2023/01/04	0	0.00	380	57.05	57.20	-380	13,576	-2.80%	大賣/鉅額交易
2023/01/03	11.1	56.14	146	56.61	56.40	-134.9	13,773	-0.98%	大賣/鉅額交易
2022/12/30	0.1	56.48	50	56.67	56.30	-49.9	13,759	-0.36%
2022/12/29	12.1	56.00	1	56.00	56.00	11.1	13,846	0.08%
2022/12/28	0	56.80	2	56.60	56.70	-2	13,972	-0.01%
2022/12/27	0	0.00	84	57.30	57.10	-84	14,063	-0.60%
2022/12/26	20	56.90	80	56.80	56.80	-60	14,274	-0.42%
2022/12/23	0	56.80	13.3	56.69	56.70	-13.2	14,784	-0.09%
2022/12/22	0	56.60	85	56.78	56.80	-85	15,006	-0.57%
2022/12/21	0	0.00	10	56.60	56.20	-10	15,258	-0.07%
2022/12/20	8.1	55.88	2.1	56.20	56.20	6.1	15,379	0.04%
2022/12/19	0.2	56.79	84.1	56.38	56.60	-83.9	15,446	-0.54%
2022/12/16	5.2	56.38	1.1	56.31	56.10	4.1	15,360	0.03%
2022/12/15	1	57.30	0	0.00	57.30	1	15,307	0.01%
2022/12/14	1	57.60	80	58.00	57.50	-79	15,496	-0.51%
2022/12/13	13	57.82	51	58.20	57.60	-38	15,523	-0.24%
2022/12/12	11.2	55.45	701	56.08	57.50	-689.8	15,523	-4.44%	大賣/鉅額交易
2022/12/09	1.2	57.42	6	57.42	57.50	-4.8	15,492	-0.03%
2022/12/08	30.2	57.27	7.4	57.51	57.00	22.8	15,543	0.15%
2022/12/07	7	58.27	1.1	58.42	58.20	5.9	15,569	0.04%
2022/12/06	3	58.17	81	58.60	58.40	-78	15,598	-0.50%
2022/12/05	13.1	59.43	1	59.30	59.20	12.1	15,665	0.08%
2022/12/02	1.1	59.84	163	60.40	60.10	-161.9	15,697	-1.03%	大賣/鉅額交易
2022/12/01	4.2	60.86	4	61.18	60.40	0.2	15,818	0.00%
2022/11/30	4.1	60.23	36.2	60.42	60.80	-32.1	15,651	-0.21%
2022/11/29	0.5	58.82	175.7	59.10	59.60	-175.2	15,187	-1.15%	大賣/鉅額交易
2022/11/28	3.2	57.18	81	57.98	57.90	-77.8	14,933	-0.52%
2022/11/25	2	57.70	13	57.77	57.90	-11	14,874	-0.07%
2022/11/24	0	0.00	18.4	57.45	57.70	-18.4	14,815	-0.12%
2022/11/23	0.3	57.08	188.9	57.03	57.10	-188.6	14,784	-1.28%	大賣/鉅額交易
2022/11/22	1	55.40	141.4	55.84	55.90	-140.4	14,719	-0.95%	大賣/鉅額交易
2022/11/21	10.1	55.30	10	55.30	55.50	0.1	14,781	0.00%
2022/11/18	7.1	55.44	23	55.59	55.30	-16	14,865	-0.11%
2022/11/17	1.1	54.86	0.1	55.50	55.50	1.1	14,939	0.01%
2022/11/16	4.1	55.78	12	55.95	55.50	-8	15,000	-0.05%
2022/11/15	4	56.40	5	56.12	56.40	-1	14,972	-0.01%
2022/11/14	13.4	56.00	30.6	55.94	56.30	-17.3	14,896	-0.12%
2022/11/11	3.1	54.69	238.5	55.02	55.50	-235.4	14,748	-1.60%	大賣/鉅額交易
2022/11/10	1	53.10	6.1	52.97	52.80	-5.1	14,303	-0.04%
2022/11/09	42.4	53.79	350	53.33	53.70	-307.6	14,324	-2.15%	大賣/鉅額交易
2022/11/08	106.1	52.81	3.3	53.08	53.20	102.8	14,272	0.72%	大買/鉅額交易
2022/11/07	102	52.60	163.1	52.21	52.80	-61.1	14,314	-0.43%	大買/大賣/
2022/11/04	7.7	51.43	0	0.00	51.50	7.7	14,616	0.05%
2022/11/03	0.1	51.40	11.1	51.53	51.70	-11	14,659	-0.07%
2022/11/02	2	51.92	7.1	51.90	51.90	-5.1	14,696	-0.03%
2022/11/01	1	51.80	43.3	51.84	52.00	-42.4	14,820	-0.29%
2022/10/31	19.7	51.30	11.9	51.36	51.00	7.8	15,003	0.05%
2022/10/28	5	51.30	1	51.50	51.50	4	15,117	0.03%
2022/10/27	1.2	51.22	10.1	51.22	51.10	-8.9	15,265	-0.06%
2022/10/26	4	50.30	4	50.55	50.40	0	15,365	0.00%
2022/10/25	5.2	49.52	1	49.50	49.95	4.2	15,349	0.03%
2022/10/24	0.5	50.17	1	50.10	49.80	-0.6	15,418	0.00%
2022/10/21	5	49.54	0.4	49.75	49.65	4.7	15,610	0.03%
2022/10/20	7.4	49.37	3	49.60	49.95	4.4	16,274	0.03%
2022/10/19	2.2	50.45	31	50.83	50.40	-28.8	16,593	-0.17%
2022/10/18	2	49.75	2	49.78	50.50	0	16,666	0.00%
2022/10/17	13.1	48.56	10.7	48.14	48.70	2.4	16,711	0.01%
2022/10/14	1.2	48.54	0.9	48.83	48.45	0.2	16,847	0.00%
2022/10/13	12.3	48.51	1	48.25	48.15	11.3	17,060	0.07%
2022/10/12	20.3	49.69	10.2	49.70	49.60	10	17,138	0.06%
2022/10/11	26.1	49.74	2	49.65	49.50	24.1	17,391	0.14%
2022/10/07	1.5	50.73	16	50.76	50.70	-14.5	17,483	-0.08%
2022/10/06	12	50.48	11	50.54	50.70	1	17,702	0.01%
2022/10/05	18	50.56	12.2	50.78	50.60	5.9	17,977	0.03%
2022/10/04	5.3	49.18	2	49.15	49.45	3.3	18,198	0.02%
2022/10/03	5.2	49.11	108	49.02	48.90	-102.8	18,097	-0.57%	大賣/鉅額交易
2022/09/30	30	49.38	93	49.89	49.90	-63	18,121	-0.35%
2022/09/29	4.4	50.14	3.4	50.09	50.30	1	17,935	0.01%
2022/09/28	24.4	50.47	11	51.43	50.10	13.4	17,904	0.07%
2022/09/27	17.4	52.12	4.1	52.18	51.90	13.3	17,867	0.07%
2022/09/26	8.7	52.60	180.1	52.46	52.90	-171.4	17,813	-0.96%	大賣/鉅額交易
2022/09/23	10.7	54.22	41.1	54.01	53.80	-30.4	17,932	-0.17%
2022/09/22	12.5	53.45	52.1	54.09	54.40	-39.6	18,087	-0.22%
2022/09/21	28.5	56.69	2	56.95	56.50	26.5	17,955	0.15%
2022/09/20	6.1	56.97	4	57.05	56.90	2.1	17,821	0.01%
2022/09/19	1	56.70	0.2	56.80	56.80	0.8	17,853	0.00%
2022/09/16	3	56.53	11	56.58	56.50	-8	17,869	-0.04%
2022/09/15	2	56.80	1	56.90	56.80	1	17,757	0.01%
2022/09/14	21	56.74	0	0.00	56.70	21	17,795	0.12%
2022/09/13	8	57.63	3	57.80	57.70	5	17,951	0.03%
2022/09/12	1	57.30	11	57.34	57.30	-10	18,122	-0.06%
2022/09/08	4.1	56.38	166.1	56.45	56.50	-162	18,203	-0.89%	大賣/鉅額交易
2022/09/07	16	56.18	321	56.05	56.10	-305	18,272	-1.67%	大賣/鉅額交易
2022/09/06	2	57.00	321	57.15	56.90	-319	18,236	-1.75%	大賣/鉅額交易
2022/09/05	1	56.40	660	56.53	56.60	-659	18,410	-3.58%	大賣/鉅額交易
2022/09/02	9.6	56.73	0	0.00	56.60	9.6	18,653	0.05%
2022/09/01	8.5	56.82	160	56.90	57.10	-151.5	18,831	-0.80%	大賣/鉅額交易
2022/08/31	2.1	57.60	0	0.00	57.40	2.1	18,843	0.01%
2022/08/30	17.2	57.27	20	57.30	57.30	-2.9	18,747	-0.02%
2022/08/29	25.2	57.65	1	57.80	57.60	24.2	18,924	0.13%
2022/08/26	3	58.53	0	0.00	58.50	3	18,938	0.02%
2022/08/25	27.2	58.57	1	58.90	58.30	26.2	18,981	0.14%
2022/08/24	4.2	58.04	0	0.00	58.30	4.2	19,096	0.02%
2022/08/23	13.4	58.31	4.1	58.50	58.20	9.3	20,315	0.05%
2022/08/22	11.6	58.96	10.1	58.92	58.80	1.5	20,608	0.01%
2022/08/19	6	59.75	5	59.50	60.00	1	20,843	0.00%
2022/08/18	9.4	59.94	0	0.00	60.00	9.4	21,181	0.04%
2022/08/17	0	0.00	0.2	60.30	60.50	-0.2	21,624	0.00%
2022/08/16	22	60.09	11	60.05	60.00	11	21,915	0.05%
2022/08/15	29.1	60.18	20	60.18	60.10	9.1	22,460	0.04%
2022/08/12	2	59.85	1	59.90	60.00	1	22,599	0.00%
2022/08/11	24.2	59.67	27	59.51	59.90	-2.8	22,914	-0.01%
2022/08/10	11	57.91	4	57.85	58.20	7	23,040	0.03%
2022/08/09	2.1	58.11	11	58.22	57.90	-9	23,536	-0.04%
2022/08/08	500	57.90	13	57.24	58.10	487	24,189	2.01%	大買/鉅額交易
2022/08/05	13.2	56.24	1.1	56.95	57.00	12.1	24,727	0.05%
2022/08/04	7	56.03	15	56.09	56.00	-8	25,216	-0.03%
2022/08/03	14	55.98	8	56.04	56.60	6	25,415	0.02%
2022/08/02	5	55.74	21	55.72	56.60	-16	25,976	-0.06%
2022/08/01	4	56.48	20	56.50	56.60	-16	26,481	-0.06%
2022/07/29	10.1	56.08	11	56.19	56.10	-0.9	27,374	0.00%
2022/07/28	7	56.10	42	56.20	56.30	-35	27,378	-0.13%
2022/07/27	37.5	54.89	4	55.28	55.30	33.5	27,223	0.12%
2022/07/26	21	59.12	1,410	59.23	59.20	-1,389	26,627	-5.22%	大賣/鉅額交易
2022/07/25	8	59.10	562.1	58.86	59.20	-554.1	26,269	-2.11%	大賣/鉅額交易
2022/07/22	22	58.23	168	58.40	58.40	-146	26,169	-0.56%	大賣/鉅額交易
2022/07/21	15.3	58.04	20	57.95	58.40	-4.7	26,216	-0.02%
2022/07/20	19.6	58.98	5	59.32	58.10	14.6	26,099	0.06%
2022/07/19	34.7	58.75	1	59.00	58.60	33.7	26,050	0.13%
2022/07/18	10	58.65	18	59.00	59.60	-8	25,942	-0.03%
2022/07/15	19.1	57.73	10	57.50	57.30	9.1	25,728	0.04%
2022/07/14	24.2	58.60	3	58.40	58.30	21.2	25,586	0.08%
2022/07/13	2	58.25	27.3	58.56	58.70	-25.3	25,488	-0.10%
2022/07/12	42.6	56.37	6	56.47	55.80	36.6	25,377	0.14%
2022/07/11	10.1	58.20	0.5	58.50	58.20	9.6	25,036	0.04%
2022/07/08	12.2	59.13	2	59.00	58.90	10.2	25,076	0.04%
2022/07/07	1	58.48	3	58.93	59.20	-2	24,927	-0.01%
2022/07/06	18.4	58.84	1	59.30	58.20	17.4	24,827	0.07%
2022/07/05	1.1	60.07	50	59.66	60.30	-48.9	24,783	-0.20%
2022/07/04	4.2	58.17	47.1	58.52	57.90	-42.9	24,607	-0.17%
2022/07/01	28.5	58.83	10	59.16	58.30	18.5	24,789	0.07%
2022/06/30	5.8	60.04	5	60.32	59.80	0.8	24,569	0.00%
2022/06/29	5	60.74	1	61.00	60.80	4	24,593	0.02%
2022/06/28	1	61.30	0	0.00	61.60	1	24,565	0.00%
2022/06/27	0.1	62.00	15	62.39	61.90	-14.9	24,701	-0.06%
2022/06/24	0	0.00	8	62.06	61.90	-8	24,659	-0.03%
2022/06/23	12.1	60.97	0	0.00	61.10	12.1	24,684	0.05%
2022/06/22	20	62.29	2	63.40	61.70	18	24,595	0.07%
2022/06/21	3.1	63.06	31.1	62.76	63.20	-28	24,682	-0.11%
2022/06/20	5.1	60.43	10	60.74	60.20	-4.9	24,679	-0.02%
2022/06/17	18.2	60.94	3	60.87	60.80	15.2	24,543	0.06%
2022/06/16	10.1	62.04	21.2	62.74	61.90	-11.1	24,428	-0.05%
2022/06/15	0	0.00	3	62.13	61.80	-3	24,586	-0.01%
2022/06/14	2	62.40	2	61.55	62.00	0	24,679	0.00%
2022/06/13	15.5	61.74	5	61.80	61.80	10.5	24,582	0.04%
2022/06/10	1	63.29	0	0.00	62.90	1	24,422	0.00%
2022/06/09	2	63.25	0	0.00	63.40	2	24,384	0.01%
2022/06/08	0	63.80	5	63.70	63.80	-5	24,372	-0.02%
2022/06/07	10.1	63.76	2	63.90	63.40	8.1	24,563	0.03%
2022/06/06	3.7	63.55	7	63.86	64.00	-3.3	24,544	-0.01%
2022/06/02	1	63.50	45	63.55	63.70	-44	25,130	-0.18%
2022/06/01	10	63.57	7.5	63.43	63.60	2.5	25,783	0.01%
2022/05/31	14	63.60	27	63.81	64.10	-13	25,952	-0.05%
2022/05/30	12	62.51	65.8	63.06	63.20	-53.8	24,693	-0.22%
2022/05/27	0.1	61.00	20	61.09	61.30	-19.9	24,505	-0.08%
2022/05/26	52.1	60.02	5	60.00	59.70	47.1	24,455	0.19%
2022/05/25	39.2	59.51	21	59.99	59.50	18.2	24,745	0.07%
2022/05/24	11.3	60.47	10	60.50	60.10	1.3	24,729	0.01%
2022/05/23	35.6	60.72	27	60.66	60.50	8.6	24,463	0.04%
2022/05/20	8.4	61.89	11	61.95	61.80	-2.6	24,138	-0.01%
2022/05/19	38	61.75	9	61.78	61.60	29	23,987	0.12%
2022/05/18	71	62.77	25.1	63.49	63.70	46	23,626	0.19%
2022/05/17	35.7	62.15	30.4	62.09	61.60	5.3	23,407	0.02%
2022/05/16	68.5	62.59	44.1	62.26	62.40	24.4	23,070	0.11%
2022/05/13	84.2	63.33	88	63.36	63.50	-3.8	22,557	-0.02%
2022/05/12	97.7	64.36	16	64.30	63.30	81.7	22,023	0.37%
2022/05/11	29.5	66.10	11.2	66.26	66.20	18.2	21,432	0.09%
2022/05/10	159.4	66.52	130	66.33	67.10	29.4	21,167	0.14%	大買/大賣/
2022/05/09	71.7	68.59	258	69.12	67.80	-186.3	20,607	-0.90%	大賣/鉅額交易
2022/05/06	185.4	71.18	5	71.10	71.30	180.4	20,087	0.90%	大買/鉅額交易
2022/05/05	21.1	74.49	3	75.40	74.50	18.1	19,489	0.09%
2022/05/04	0	0.00	33.1	74.64	74.60	-33.1	19,498	-0.17%
2022/05/03	40	73.70	1.1	73.61	73.70	38.9	19,964	0.19%
2022/04/29	10	73.89	52.1	74.48	74.40	-42.1	20,183	-0.21%
2022/04/28	88.2	73.09	0	0.00	73.40	88.2	20,493	0.43%
2022/04/27	51.6	73.64	6.2	73.90	73.20	45.4	20,536	0.22%
2022/04/26	10	74.50	25	74.91	75.10	-15	20,477	-0.07%
2022/04/25	41.4	74.16	15.3	74.54	74.80	26.1	20,531	0.13%
2022/04/22	2	73.90	37	75.52	75.90	-35	20,641	-0.17%
2022/04/21	0	0.00	500	74.18	74.60	-500	20,967	-2.38%	大賣/鉅額交易
2022/04/20	3.3	74.07	7.3	74.08	74.90	-4	21,629	-0.02%
2022/04/19	20.3	73.97	2	74.50	73.50	18.3	22,024	0.08%
2022/04/18	34.5	74.36	0	0.00	73.90	34.5	23,113	0.15%
2022/04/15	4.2	75.24	1	75.10	75.10	3.2	23,008	0.01%
2022/04/14	2.3	75.71	0	75.70	75.60	2.3	23,233	0.01%
2022/04/13	0.3	76.30	0	0.00	76.40	0.3	23,341	0.00%
2022/04/12	4.4	76.12	207	75.80	75.80	-202.6	23,389	-0.87%	大賣/鉅額交易
2022/04/11	6.2	76.74	2.1	76.41	76.50	4.1	23,312	0.02%
2022/04/08	2.3	76.33	0	0.00	76.30	2.3	23,313	0.01%
2022/04/07	5.4	76.47	607	77.19	76.00	-601.6	23,325	-2.58%	大賣/鉅額交易
2022/04/06	30.2	77.18	3	77.10	77.50	27.2	23,191	0.12%
2022/04/01	46.6	76.72	25.8	76.71	77.10	20.8	23,165	0.09%
2022/03/31	401.4	76.65	2	76.65	76.50	399.4	22,973	1.74%	大買/鉅額交易
2022/03/30	2.3	76.00	60.2	76.02	76.10	-57.9	22,906	-0.25%
2022/03/29	2.3	75.20	1	75.20	75.20	1.3	22,733	0.01%
2022/03/28	1.3	74.72	181	74.76	75.10	-179.7	22,732	-0.79%	大賣/鉅額交易
2022/03/25	37.4	75.10	5	75.06	75.00	32.4	22,702	0.14%
2022/03/24	68.2	75.02	1,702	74.97	75.50	-1,633.8	22,799	-7.17%	大賣/鉅額交易
2022/03/23	2,009.1	75.74	58.1	75.87	75.90	1,951	24,044	8.11%	大買/鉅額交易
2022/03/22	4.3	73.85	2	74.10	74.30	2.3	23,782	0.01%
2022/03/21	9.4	74.37	0	0.00	74.30	9.4	23,744	0.04%
2022/03/18	3.2	74.51	11.5	75.26	74.30	-8.3	23,722	-0.03%
2022/03/17	25.2	74.01	60.2	74.72	74.80	-34.9	23,610	-0.15%
2022/03/16	28.2	72.91	2.3	72.83	73.10	25.9	23,482	0.11%
2022/03/15	3.1	72.38	2	72.20	72.70	1.1	23,502	0.00%
2022/03/14	26.4	73.22	4	73.00	72.70	22.4	23,667	0.09%
2022/03/11	12.9	72.94	1	73.10	72.70	11.9	23,716	0.05%
2022/03/10	9.6	73.09	31	73.73	73.80	-21.4	23,731	-0.09%
2022/03/09	15.4	71.98	5.5	71.96	71.70	10	23,650	0.04%
2022/03/08	45	70.21	12	70.51	70.60	33	23,509	0.14%
2022/03/07	108.9	72.04	30	72.29	71.70	78.9	22,942	0.34%	大買/
2022/03/04	33.5	74.64	0.1	74.90	74.40	33.4	22,811	0.15%
2022/03/03	0.4	75.80	7	75.69	75.60	-6.6	22,695	-0.03%
2022/03/02	11.2	75.51	0	0.00	75.60	11.2	23,078	0.05%
2022/03/01	1.7	75.98	54	75.28	76.20	-52.3	22,997	-0.23%
2022/02/25	60.3	74.81	22.2	74.83	75.10	38	22,848	0.17%
2022/02/24	19.8	75.77	11.3	75.79	75.90	8.6	22,426	0.04%
2022/02/23	17	76.54	0	0.00	76.50	17	22,153	0.08%
2022/02/22	22.5	76.19	40	76.38	76.50	-17.5	22,435	-0.08%
2022/02/21	1.6	77.32	0	77.50	77.60	1.6	22,575	0.01%
2022/02/18	9.2	77.83	20	77.84	77.80	-10.8	23,102	-0.05%
2022/02/17	1.3	78.50	10.1	78.16	78.20	-8.8	23,247	-0.04%
2022/02/16	742.3	77.28	16	77.68	77.80	726.3	23,189	3.13%	大買/鉅額交易
2022/02/15	176.1	77.02	12	77.02	76.60	164.1	23,115	0.71%	大買/鉅額交易
2022/02/14	10.3	76.15	34	76.34	76.10	-23.7	23,054	-0.10%
2022/02/11	5.2	76.98	12	77.03	77.30	-6.8	23,073	-0.03%
2022/02/10	11.2	76.96	13	76.95	77.40	-1.8	23,110	-0.01%
2022/02/09	6.5	76.82	3	76.63	77.10	3.5	23,163	0.02%
2022/02/08	112.2	76.58	18	76.99	76.80	94.2	23,129	0.41%	大買/
2022/02/07	7.1	76.30	217	77.05	77.10	-209.9	23,051	-0.91%	大賣/鉅額交易
2022/01/26	10.2	75.66	0.3	75.80	75.60	10	22,821	0.04%
2022/01/25	48.2	75.32	26	75.47	75.50	22.2	23,018	0.10%
2022/01/24	8	76.01	23.3	75.81	76.50	-15.2	22,773	-0.07%
2022/01/21	84.8	76.98	7	76.53	76.70	77.8	23,084	0.34%
2022/01/20	6.3	78.28	2.1	78.11	78.30	4.2	22,715	0.02%
2022/01/19	15.5	78.90	15	79.22	78.80	0.5	22,644	0.00%
2022/01/18	5.2	79.55	10.1	79.52	79.40	-4.9	22,617	-0.02%
2022/01/17	14.8	79.07	36	78.83	78.90	-21.2	22,492	-0.09%
2022/01/14	14.1	80.33	14	80.42	80.40	0	22,259	0.00%
2022/01/13	24.7	81.10	55.7	81.17	81.60	-31	21,985	-0.14%
2022/01/12	39	79.26	68.4	79.75	80.00	-29.4	21,365	-0.14%
2022/01/11	30.9	79.30	132.6	78.70	79.90	-101.7	20,931	-0.49%	大賣/鉅額交易
2022/01/10	9.9	75.95	2	76.15	76.40	7.9	19,839	0.04%
2022/01/07	4.2	76.02	24	76.25	75.70	-19.8	19,874	-0.10%
2022/01/06	1.2	75.53	8.2	75.48	75.90	-7.1	19,670	-0.04%
2022/01/05	4.2	75.57	2.1	75.55	75.70	2.1	19,602	0.01%
2022/01/04	33.1	75.41	7	75.49	75.30	26.1	19,658	0.13%
2022/01/03	14.6	75.39	3	76.27	75.30	11.6	19,625	0.06%
2021/12/30	0.6	76.38	14.7	76.43	76.30	-14.1	19,745	-0.07%
2021/12/29	10.4	76.49	94.4	76.39	76.60	-84	19,899	-0.42%
2021/12/28	3.4	75.45	6	75.85	75.90	-2.7	19,971	-0.01%
2021/12/27	16	75.36	3.1	75.36	75.20	12.9	20,035	0.06%
2021/12/24	9.5	75.08	6	75.45	75.20	3.5	20,450	0.02%
2021/12/23	5.4	74.56	14	74.64	74.80	-8.6	20,499	-0.04%
2021/12/22	4	74.55	2	74.50	74.40	2	20,660	0.01%
2021/12/21	12	75.02	1.7	74.96	74.80	10.3	20,663	0.05%
2021/12/20	10.2	74.21	50	74.10	74.10	-39.8	20,665	-0.19%
2021/12/17	14	74.56	2.3	75.01	74.30	11.7	20,632	0.06%
2021/12/16	6	74.65	10	74.70	74.90	-4	19,329	-0.02%
2021/12/15	11.8	74.64	2	74.60	74.60	9.8	19,813	0.05%
2021/12/14	87	74.89	2	75.00	74.90	85	20,293	0.42%
2021/12/13	36.1	76.01	102	76.35	75.70	-65.9	20,323	-0.32%	大賣/
2021/12/10	3	76.00	14.4	76.02	75.90	-11.4	20,383	-0.06%
2021/12/09	2	75.80	2	75.80	76.00	0	20,596	0.00%
2021/12/08	1.3	75.46	65.5	75.89	76.00	-64.2	21,110	-0.30%
2021/12/07	13.1	74.37	7	74.41	75.30	6.1	20,922	0.03%
2021/12/06	28.3	74.02	1	74.00	74.10	27.3	20,895	0.13%
2021/12/03	14.1	74.01	20	74.15	73.90	-6	21,114	-0.03%
2021/12/02	21.1	73.69	0	0.00	73.70	21.1	21,136	0.10%
2021/12/01	0.4	73.99	18.1	73.80	74.10	-17.7	21,743	-0.08%
2021/11/30	13.8	73.53	0	0.00	73.10	13.8	22,098	0.06%
2021/11/29	18.2	73.57	11	73.55	73.50	7.2	21,815	0.03%
2021/11/26	29.2	74.42	17	74.57	74.20	12.2	21,766	0.06%
2021/11/25	69.3	74.35	5	74.30	74.30	64.3	21,798	0.29%
2021/11/24	33.2	74.59	2	74.90	74.40	31.2	22,013	0.14%
2021/11/23	77	74.35	0.2	74.70	74.30	76.8	22,200	0.35%
2021/11/22	21	74.49	16.7	74.54	74.40	4.3	22,115	0.02%
2021/11/19	72.1	75.34	25	75.49	74.80	47.1	22,104	0.21%
2021/11/18	101.9	76.37	70	76.74	76.40	31.9	22,093	0.14%	大買/
2021/11/17	35.2	75.21	108.5	75.33	76.10	-73.4	22,097	-0.33%	大賣/
2021/11/16	35.1	73.44	6.6	73.76	74.00	28.5	21,727	0.13%
2021/11/15	18.2	74.29	6.1	74.22	74.00	12.1	21,793	0.06%
2021/11/12	34.6	73.30	1	73.50	73.30	33.6	21,758	0.15%
2021/11/11	11	73.18	102.2	73.10	73.00	-91.2	21,928	-0.42%	大賣/
2021/11/10	25.9	73.08	31	72.94	73.00	-5.1	22,005	-0.02%
2021/11/09	6.1	73.17	1	73.50	73.10	5.1	21,976	0.02%
2021/11/08	39.3	72.82	5.1	73.33	73.60	34.1	22,005	0.16%
2021/11/05	22.2	72.27	2	72.15	72.50	20.2	22,472	0.09%
2021/11/04	42.9	72.69	2	72.75	72.50	40.9	22,426	0.18%
2021/11/03	22.3	72.65	14.1	72.56	72.70	8.1	22,518	0.04%
2021/11/02	25.2	72.76	7.7	72.85	72.60	17.5	22,465	0.08%
2021/11/01	63.2	73.58	587.3	73.10	73.10	-524	22,134	-2.37%	大賣/鉅額交易
2021/10/29	702.3	73.60	15.2	73.51	73.60	687	21,917	3.13%	大買/鉅額交易
2021/10/28	0	0.00	1.2	74.48	74.50	-1.2	21,354	-0.01%
2021/10/27	0.3	74.80	16.1	74.49	75.00	-15.8	21,533	-0.07%
2021/10/26	7.1	75.50	30	75.40	75.50	-22.9	21,825	-0.10%
2021/10/25	1.5	74.35	1	74.10	74.80	0.5	21,970	0.00%
2021/10/22	2.3	74.45	5.4	74.21	74.10	-3.1	22,412	-0.01%
2021/10/21	15.6	75.07	0	0.00	74.80	15.6	22,994	0.07%
2021/10/20	1.1	74.31	4.6	74.36	74.30	-3.5	23,928	-0.01%
2021/10/19	9.1	74.97	22.5	75.28	74.80	-13.4	24,513	-0.05%
2021/10/18	2	75.70	25	75.37	75.10	-23	25,018	-0.09%
2021/10/15	4.3	75.39	11	75.31	75.10	-6.7	25,417	-0.03%
2021/10/14	14	74.84	16	74.44	74.40	-2	25,773	-0.01%
2021/10/13	1	74.30	30	75.07	74.50	-29	26,599	-0.11%
2021/10/12	27	74.14	0	0.00	74.80	27	27,409	0.10%
2021/10/08	21	75.20	0	0.00	75.30	21	27,716	0.08%
2021/10/07	8	75.40	3	75.63	75.50	5	28,192	0.02%
2021/10/06	12	74.01	5	74.30	74.70	7	28,474	0.02%
2021/10/05	29.1	73.45	19	73.79	73.80	10.1	29,237	0.03%
2021/10/04	6	74.68	15	75.33	74.40	-9	29,236	-0.03%
2021/10/01	101.4	75.70	2	75.35	75.40	99.4	29,267	0.34%	大買/
2021/09/30	1.1	76.81	14	76.77	76.70	-13	28,911	-0.04%
2021/09/29	16.4	76.86	3.3	76.66	76.70	13.1	28,935	0.05%
2021/09/28	22	77.35	5	77.34	77.50	17	28,835	0.06%
2021/09/27	2.5	77.74	3	77.60	77.70	-0.5	28,897	0.00%
2021/09/24	18	77.63	1	77.50	77.50	17	28,910	0.06%
2021/09/23	8.1	77.57	7	77.63	77.40	1.1	29,021	0.00%
2021/09/22	33.6	76.98	15	76.91	77.10	18.6	29,044	0.06%
2021/09/17	29	79.30	24.5	79.70	78.80	4.5	28,590	0.02%
2021/09/16	17	80.96	6	80.85	80.70	11	28,189	0.04%
2021/09/15	3.2	80.91	13	81.12	81.40	-9.8	28,051	-0.04%
2021/09/14	59.1	81.43	35	81.09	80.80	24.1	27,943	0.09%
2021/09/13	21.6	80.25	126	80.10	81.40	-104.4	27,843	-0.37%	大賣/鉅額交易
2021/09/10	18	77.77	9	77.66	77.60	9	27,755	0.03%
2021/09/09	12.5	76.43	5	76.90	77.40	7.5	28,035	0.03%
2021/09/08	91.9	76.95	4	77.33	77.40	87.9	27,917	0.31%
2021/09/07	26	77.98	17	78.20	78.10	9	27,716	0.03%
2021/09/06	72.4	77.68	18	77.88	77.20	54.4	27,656	0.20%
2021/09/03	18.2	84.31	36	84.52	84.80	-17.8	27,059	-0.07%
2021/09/02	73	83.10	1	82.70	82.70	72	26,702	0.27%
2021/09/01	5.1	84.66	1	84.80	84.20	4.1	26,371	0.02%
2021/08/31	19	83.96	28.1	84.75	85.00	-9.1	26,181	-0.03%
2021/08/30	11.1	83.87	23	84.14	84.80	-11.9	25,889	-0.05%
2021/08/27	17.3	82.37	27.5	82.71	83.50	-10.2	25,694	-0.04%
2021/08/26	59.1	81.08	87.1	81.16	81.30	-28	25,664	-0.11%
2021/08/25	0.1	80.68	31.2	80.73	80.80	-31	25,798	-0.12%
2021/08/24	7.1	79.25	132	79.58	80.40	-124.9	25,725	-0.49%	大賣/鉅額交易
2021/08/23	0	0.00	40.1	78.89	79.00	-40.1	25,584	-0.16%
2021/08/20	17	76.40	33	75.81	76.50	-16	25,472	-0.06%
2021/08/19	10	77.20	6	77.43	77.00	4	26,040	0.02%
2021/08/18	25	77.10	7.5	77.67	78.00	17.5	25,902	0.07%
2021/08/17	1	77.80	89	77.88	78.20	-88	26,016	-0.34%
2021/08/16	15.4	76.91	8	76.94	76.50	7.4	25,957	0.03%
2021/08/13	20	78.25	3.1	78.10	78.10	16.9	26,571	0.06%
2021/08/12	71.2	78.61	10	78.57	78.80	61.2	26,794	0.23%
2021/08/11	264.4	78.45	58	78.90	79.20	206.4	27,129	0.76%	大買/鉅額交易
2021/08/10	21	76.16	10	75.90	76.00	11	27,455	0.04%
2021/08/09	25.1	75.35	12	75.82	76.10	13.1	28,302	0.05%
2021/08/06	18.1	75.71	0	0.00	76.00	18.1	28,733	0.06%
2021/08/05	1	76.00	14	76.01	76.30	-13	29,698	-0.04%
2021/08/04	24	76.00	7	76.13	76.30	17	31,868	0.05%
2021/08/03	6.1	75.97	1	76.20	76.40	5.1	33,264	0.02%
2021/08/02	0	0.00	10	75.22	76.50	-10	34,382	-0.03%
2021/07/30	40	74.89	1	75.00	75.00	39	34,549	0.11%
2021/07/29	24	75.67	21	75.72	75.80	3	34,671	0.01%
2021/07/28	35.2	74.84	56	75.17	75.60	-20.8	35,189	-0.06%
2021/07/27	382.2	76.58	35.5	76.54	76.40	346.6	35,754	0.97%	大買/鉅額交易
2021/07/26	243.8	80.55	32	81.43	78.50	211.8	36,651	0.58%	大買/鉅額交易
2021/07/23	64.2	84.28	133	84.51	85.00	-68.8	35,783	-0.19%	大賣/
2021/07/22	84	83.26	225	83.49	84.10	-141	35,413	-0.40%	大賣/鉅額交易
2021/07/21	59.2	81.53	33	81.90	81.80	26.2	35,067	0.07%
2021/07/20	35	81.50	12	81.61	81.50	23	35,157	0.07%
2021/07/19	43.2	83.79	26	83.25	83.00	17.2	34,832	0.05%
2021/07/16	25.3	81.91	152.7	82.10	82.90	-127.4	34,503	-0.37%	大賣/鉅額交易
2021/07/15	17.7	79.37	168.5	79.57	79.50	-150.8	33,951	-0.44%	大賣/鉅額交易
2021/07/14	28.7	77.63	59	77.79	78.10	-30.3	33,901	-0.09%
2021/07/13	17.3	76.72	32	76.99	76.20	-14.7	33,916	-0.04%
2021/07/12	674.4	76.32	152.4	76.93	76.10	522	33,786	1.54%	大買/大賣/鉅額交易
2021/07/09	5.1	74.11	1.2	74.05	74.20	3.9	33,694	0.01%
2021/07/08	26.4	74.43	53	74.70	74.80	-26.7	33,692	-0.08%
2021/07/07	0	0.00	70	73.99	74.00	-70	33,896	-0.21%
2021/07/06	214.3	73.91	3	74.00	73.70	211.3	34,220	0.62%	大買/鉅額交易
2021/07/05	5.8	73.66	54	73.73	73.90	-48.2	34,315	-0.14%
2021/07/02	8.1	73.24	52	73.00	72.90	-43.9	34,431	-0.13%
2021/07/01	7.2	73.54	1	73.40	73.40	6.2	34,570	0.02%
2021/06/30	5.6	73.81	27	73.60	73.90	-21.5	34,764	-0.06%
2021/06/29	4.1	72.50	0	0.00	72.60	4.1	35,045	0.01%
2021/06/28	8.1	72.88	1	72.90	73.20	7.1	35,424	0.02%
2021/06/25	17.5	72.90	9.5	73.05	72.90	8	35,800	0.02%
2021/06/24	1	71.90	6	71.67	71.90	-5	35,812	-0.01%
2021/06/23	4.5	71.43	3	71.13	71.80	1.5	36,140	0.00%
2021/06/22	62	70.67	4	70.73	70.70	58	36,335	0.16%
2021/06/21	21.3	70.12	39.5	70.23	70.00	-18.2	36,352	-0.05%
2021/06/18	22.8	71.67	7	71.61	71.30	15.8	36,089	0.04%
2021/06/17	219	72.10	0	0.00	72.30	219	35,879	0.61%	大買/鉅額交易
2021/06/16	27.8	72.65	1	72.80	72.60	26.8	36,428	0.07%
2021/06/15	225	73.28	5.2	72.94	73.00	219.8	36,476	0.60%	大買/鉅額交易
2021/06/11	2	74.20	2	74.00	73.80	0	36,693	0.00%
2021/06/10	211	73.47	15	73.65	73.80	196	36,729	0.53%	大買/鉅額交易
2021/06/09	26	72.91	0	0.00	72.90	26	37,125	0.07%
2021/06/08	2	73.15	1	73.70	73.70	1	37,549	0.00%
2021/06/07	1.1	73.25	9	72.53	73.20	-7.9	38,854	-0.02%
2021/06/04	13.1	72.76	7	72.87	72.90	6.1	39,203	0.02%
2021/06/03	147.2	73.82	27.1	73.78	73.60	120	39,914	0.30%	大買/鉅額交易
2021/06/02	110.7	73.33	14	73.84	74.50	96.7	40,087	0.24%	大買/
2021/06/01	3.5	72.53	17.7	72.59	73.00	-14.2	39,920	-0.04%
2021/05/31	6	72.23	18.1	72.30	72.30	-12.1	40,115	-0.03%
2021/05/28	201	72.00	35.4	71.98	72.00	165.6	40,194	0.41%	大買/鉅額交易
2021/05/27	7	70.50	3.1	70.54	71.60	3.9	40,267	0.01%
2021/05/26	16	71.27	4	71.68	71.60	12	40,456	0.03%
2021/05/25	9.1	72.08	4	71.93	71.90	5.1	41,177	0.01%
2021/05/24	9.1	71.75	7.1	71.60	72.00	2	41,309	0.00%
2021/05/21	7.2	72.18	41.1	72.50	72.00	-33.9	41,400	-0.08%
2021/05/20	44.5	69.74	7	70.24	70.20	37.5	40,820	0.09%
2021/05/19	11	70.72	37	70.96	70.60	-26	40,702	-0.06%
2021/05/18	17.4	70.57	145	69.71	71.40	-127.7	40,660	-0.31%	大賣/鉅額交易
2021/05/17	349.9	66.17	107.2	67.14	65.60	242.7	40,601	0.60%	大買/大賣/鉅額交易
2021/05/14	17	69.68	119	70.07	69.60	-102	39,774	-0.26%	大賣/鉅額交易
2021/05/13	660.6	69.24	28	69.16	68.60	632.6	39,246	1.61%	大買/鉅額交易
2021/05/12	200.2	69.19	133.2	69.83	70.00	67	38,421	0.17%	大買/大賣/
2021/05/11	45.8	76.30	88.5	76.51	74.80	-42.8	36,694	-0.12%
2021/05/10	46	73.27	74.6	74.46	76.60	-28.6	35,260	-0.08%
2021/05/07	7.1	70.49	31	70.31	70.80	-24	34,384	-0.07%
2021/05/06	27.2	69.59	22	69.47	69.60	5.2	34,193	0.02%
2021/05/05	34.4	69.31	22.9	69.34	69.50	11.5	33,736	0.03%
2021/05/04	30.2	67.97	49.8	67.48	67.40	-19.6	33,156	-0.06%
2021/05/03	94.1	69.92	273	69.89	68.80	-178.9	32,463	-0.55%	大賣/鉅額交易
2021/04/29	14	64.31	11	64.51	64.20	3	31,048	0.01%
2021/04/28	28	65.14	14.2	65.25	65.10	13.8	30,854	0.04%
2021/04/27	17	64.35	22.2	64.18	64.90	-5.2	30,724	-0.02%
2021/04/26	9	63.57	88	63.56	64.10	-79	30,536	-0.26%
2021/04/23	5	61.70	217	61.20	61.30	-212	30,234	-0.70%	大賣/鉅額交易
2021/04/22	22	61.50	64	61.13	61.10	-42	30,326	-0.14%
2021/04/21	59	61.09	97	61.44	61.40	-38	30,017	-0.13%
2021/04/20	22	61.72	69.3	62.70	61.80	-47.3	30,043	-0.16%
2021/04/19	48	60.78	51.1	61.30	61.80	-3.1	30,178	-0.01%
2021/04/16	22	59.46	9	59.76	60.00	13	30,110	0.04%
2021/04/15	23	58.73	68	58.93	60.00	-45	30,284	-0.15%
2021/04/14	163	57.05	4	56.78	57.10	159	29,598	0.54%	大買/鉅額交易
2021/04/13	56.1	58.25	60.5	58.39	57.80	-4.4	29,559	-0.01%
2021/04/12	13.7	57.85	40	57.72	58.00	-26.3	29,197	-0.09%
2021/04/09	37	56.48	10	56.45	56.40	27	28,971	0.09%
2021/04/08	212	57.06	17	56.94	56.90	195	28,985	0.67%	大買/鉅額交易
2021/04/07	540.2	57.04	617	57.30	57.50	-76.8	29,180	-0.26%	大買/大賣/
2021/04/06	46	57.56	5	57.62	57.30	41	28,913	0.14%
2021/04/01	119.5	57.60	51	57.68	57.80	68.5	28,624	0.24%	大買/
2021/03/31	32	56.98	63.5	57.24	56.80	-31.5	28,086	-0.11%
2021/03/30	63.4	56.48	55	56.56	56.80	8.4	27,757	0.03%
2021/03/29	59.1	55.97	3.4	55.84	55.90	55.7	27,361	0.20%
2021/03/26	42.1	55.70	5	55.66	55.50	37.1	27,328	0.14%
2021/03/25	15.2	55.12	38	55.00	55.30	-22.8	27,357	-0.08%
2021/03/24	23.1	54.56	2	54.25	54.40	21.1	27,212	0.08%
2021/03/23	8	54.89	11	54.66	54.50	-3	27,030	-0.01%
2021/03/22	22	53.59	12	53.58	53.90	10	26,920	0.04%
2021/03/19	56	53.61	14	53.54	53.70	42	27,234	0.15%
2021/03/18	1	54.80	33	54.67	54.40	-32	26,995	-0.12%
2021/03/17	123.5	54.93	8.2	54.79	54.50	115.3	27,457	0.42%	大買/鉅額交易
2021/03/16	33.1	55.64	31	55.44	55.40	2.1	27,420	0.01%
2021/03/15	104.1	55.47	16	55.77	55.50	88.1	27,388	0.32%	大買/
2021/03/12	777	55.28	29.9	55.03	54.90	747.1	27,099	2.76%	大買/鉅額交易
2021/03/11	862	55.84	88.1	56.24	55.40	773.9	26,922	2.87%	大買/鉅額交易
2021/03/10	11	53.82	40	53.68	54.00	-29	25,773	-0.11%
2021/03/09	176.1	53.44	252	53.76	53.70	-75.9	25,454	-0.30%	大買/大賣/
2021/03/08	91	52.37	30.3	52.00	52.10	60.8	24,877	0.24%
2021/03/05	0	0.00	103	50.21	50.80	-103	24,534	-0.42%	大賣/鉅額交易
2021/03/04	35.3	50.24	11	50.47	50.60	24.3	25,238	0.10%
2021/03/03	115	50.97	35	51.00	51.00	80	25,089	0.32%	大買/
2021/03/02	186.1	50.89	15	50.56	50.10	171.1	24,982	0.68%	大買/鉅額交易
2021/02/26	89	50.41	2,059	51.52	49.90	-1,970	24,694	-7.98%	大賣/鉅額交易
2021/02/25	27.5	51.71	200	51.79	51.70	-172.5	23,847	-0.72%	大賣/鉅額交易
2021/02/24	12	50.03	64	50.01	50.00	-52	23,128	-0.22%
2021/02/23	24	49.67	3	49.82	49.75	21	22,937	0.09%
2021/02/22	115	49.12	53	49.18	48.95	62	22,702	0.27%	大買/
2021/02/19	7	49.02	11	49.19	49.10	-4	22,644	-0.02%
2021/02/18	164.4	49.55	53	49.74	49.20	111.3	22,724	0.49%	大買/鉅額交易
2021/02/17	2,006	48.39	93	48.86	48.90	1,913	22,516	8.50%	大買/鉅額交易
2021/02/05	58	47.13	0	0.00	46.90	58	21,815	0.27%
2021/02/04	30	47.10	0	0.00	47.10	30	22,053	0.14%
2021/02/03	10	47.35	2.9	47.45	47.60	7.1	22,835	0.03%
2021/02/02	0	46.20	109	47.22	47.25	-109	22,979	-0.47%	大賣/鉅額交易
2021/01/29	3	45.68	6	45.79	45.55	-3	22,644	-0.01%
2021/01/28	33	46.21	49	46.24	46.20	-16	22,410	-0.07%
2021/01/27	27	46.63	15	46.73	46.80	12	22,191	0.05%
2021/01/26	21	46.86	1	47.20	46.50	20	22,119	0.09%
2021/01/25	5	47.00	14	47.25	47.40	-9	21,928	-0.04%
2021/01/22	8	46.38	6	46.34	46.25	2	21,726	0.01%
2021/01/21	2	46.30	5	46.43	46.20	-3	21,634	-0.01%
2021/01/20	13	46.61	5	46.61	46.20	8	21,583	0.04%
2021/01/19	10	47.00	0	0.00	47.25	10	21,378	0.05%
2021/01/18	36	46.86	0	0.00	46.95	36	21,305	0.17%
2021/01/15	15	47.85	49.2	48.09	47.60	-34.2	21,046	-0.16%
2021/01/14	12	48.18	16	48.29	48.45	-4	20,910	-0.02%
2021/01/13	84	48.14	115.9	48.14	48.30	-31.9	20,703	-0.15%	大賣/
2021/01/12	45	47.92	26	48.05	47.75	19	20,349	0.09%
2021/01/11	17	47.20	73	47.75	47.40	-56	19,832	-0.28%
2021/01/08	33	46.90	108	47.02	47.45	-75	19,420	-0.39%	大賣/
2021/01/07	17	46.21	13.2	46.33	46.20	3.8	18,928	0.02%
2021/01/06	32	45.76	5	46.20	45.60	27	18,827	0.14%
2021/01/05	4	46.05	8	46.22	46.35	-4	18,643	-0.02%
2021/01/04	31	46.24	12	46.28	46.25	19	18,599	0.10%
2020/12/31	20	46.56	36.5	46.66	46.75	-16.6	18,506	-0.09%
2020/12/30	117	46.22	5	46.73	46.90	112	18,315	0.61%	大買/鉅額交易
2020/12/29	7	45.51	0	0.00	45.50	7	17,978	0.04%
2020/12/28	14	45.33	0	0.00	45.55	14	18,096	0.08%
2020/12/25	4	45.58	1	45.45	45.50	3	18,122	0.02%
2020/12/24	14	45.36	508	45.80	45.55	-494	18,141	-2.72%	大賣/鉅額交易
2020/12/23	0	0.00	5	44.71	44.80	-5	17,948	-0.03%
2020/12/22	82	44.93	18	45.26	44.90	64	17,960	0.36%
2020/12/21	121	45.99	12	45.64	45.50	109	18,211	0.60%	大買/鉅額交易
2020/12/18	1	46.60	1	46.75	46.00	0	18,064	0.00%
2020/12/17	2	46.25	0	0.00	46.20	2	17,979	0.01%
2020/12/16	4	46.30	253	46.40	46.35	-249	18,050	-1.38%	大賣/鉅額交易
2020/12/15	71	46.20	2,330	46.12	45.85	-2,259	18,040	-12.52%	大賣/鉅額交易
2020/12/14	7.4	47.32	14	47.30	47.30	-6.6	17,640	-0.04%
2020/12/11	30	46.93	93	47.02	47.20	-63	17,326	-0.36%
2020/12/10	8	45.56	118	45.71	45.65	-110	16,697	-0.66%	大賣/鉅額交易
2020/12/09	213.7	44.99	2	44.90	45.10	211.7	16,532	1.28%	大買/鉅額交易
2020/12/08	2.2	45.02	0	0.00	45.40	2.2	16,584	0.01%
2020/12/07	510	45.30	30	45.41	45.60	480	16,494	2.91%	大買/鉅額交易
2020/12/04	1,294.4	44.82	2	45.05	45.15	1,292.4	16,320	7.92%	大買/鉅額交易
2020/12/03	1	44.45	4	44.48	44.45	-3	16,105	-0.02%
2020/12/02	4.1	44.48	1,000	44.42	44.55	-995.9	15,890	-6.27%	大賣/鉅額交易
2020/12/01	20.2	44.66	1,000	44.50	44.80	-979.8	15,675	-6.25%	大賣/鉅額交易
2020/11/30	64	44.97	0	0.00	44.30	64	15,570	0.41%
2020/11/27	23	45.46	1	45.75	45.65	22	14,834	0.15%
2020/11/26	11	45.60	5	45.70	45.60	6	14,746	0.04%
2020/11/25	7	45.33	1.1	45.09	45.15	5.9	14,672	0.04%
2020/11/24	1,294	45.07	0	0.00	44.95	1,294	14,637	8.84%	大買/鉅額交易
2020/11/23	8	45.25	11.1	45.23	45.50	-3.1	14,581	-0.02%
2020/11/20	25	44.72	9	44.76	44.90	16	14,590	0.11%
2020/11/19	245	45.30	4	45.53	45.25	241	14,975	1.61%	大買/鉅額交易
2020/11/18	263	45.60	10	45.40	45.50	253	14,881	1.70%	大買/鉅額交易
2020/11/17	504	45.38	30	45.46	45.55	474	14,877	3.19%	大買/鉅額交易
2020/11/16	14.1	45.47	15	45.60	45.55	-0.9	14,813	-0.01%
2020/11/13	1	45.35	16	45.38	45.30	-15	14,784	-0.10%
2020/11/12	24	45.03	41	45.12	45.20	-17	14,647	-0.12%
2020/11/11	579.1	44.56	76.2	44.85	45.55	502.8	14,376	3.50%	大買/鉅額交易
2020/11/10	920	43.56	15	43.56	43.60	905	13,554	6.68%	大買/鉅額交易
2020/11/09	212	42.49	14	42.59	42.70	198	13,328	1.49%	大買/鉅額交易
2020/11/06	1	41.70	2	41.90	41.95	-1	13,253	-0.01%
2020/11/05	0	0.00	4	41.79	41.65	-4	13,504	-0.03%
2020/11/04	140	41.57	0	0.00	41.65	140	13,527	1.03%	大買/鉅額交易
2020/11/03	100	41.50	54	41.50	41.60	46	13,592	0.34%
2020/11/02	1	41.00	0	0.00	41.45	1	13,664	0.01%
2020/10/30	243	40.65	5	40.55	40.70	238	13,672	1.74%	大買/鉅額交易
2020/10/29	127	40.75	3	40.75	40.75	124	13,549	0.92%	大買/鉅額交易
2020/10/28	13	41.17	30	41.31	41.35	-17	13,517	-0.13%
2020/10/27	33	41.27	0	0.00	41.30	33	13,626	0.24%
2020/10/26	9	41.57	25	41.57	41.70	-16	13,648	-0.12%
2020/10/23	12	41.30	27	41.35	41.40	-15	13,717	-0.11%
2020/10/22	40	41.56	0	0.00	41.50	40	13,769	0.29%
2020/10/20	4	41.35	0	0.00	41.40	4	13,680	0.03%
2020/10/19	56	41.55	0	0.00	41.45	56	13,652	0.41%
2020/10/16	48	41.55	0	0.00	41.35	48	13,717	0.35%
2020/10/15	8	41.41	0	0.00	41.30	8	13,830	0.06%
2020/10/14	6	41.71	0	0.00	41.80	6	13,725	0.04%
2020/10/13	25	41.49	1	41.65	41.45	24	13,582	0.18%
2020/10/12	2	41.35	8	41.43	41.45	-6	13,601	-0.04%
2020/10/08	15	41.08	0	0.00	41.05	15	13,607	0.11%
2020/10/07	1	41.35	0	0.00	41.15	1	13,557	0.01%
2020/10/06	22	41.36	0	0.00	41.50	22	13,534	0.16%
2020/10/05	34	41.35	0	0.00	41.20	34	13,460	0.25%
2020/09/30	0	0.00	3	41.75	41.90	-3	13,544	-0.02%
2020/09/28	0	0.00	23	41.12	41.30	-23	13,654	-0.17%
2020/09/25	5	40.87	43	40.84	40.80	-38	13,727	-0.28%
2020/09/24	41	40.85	0	0.00	40.60	41	13,700	0.30%
2020/09/23	12	41.50	49	41.48	41.75	-37	13,275	-0.28%
2020/09/22	12	41.94	3,006	41.96	41.90	-2,994	13,140	-22.78%	大賣/鉅額交易
2020/09/21	6	42.53	25	42.58	42.40	-19	13,295	-0.14%
2020/09/18	7	43.06	2	43.10	42.85	5	13,252	0.04%
2020/09/17	3	43.30	0	0.00	43.25	3	13,119	0.02%
2020/09/16	101	43.50	10	43.62	43.75	91	13,096	0.69%	大買/
2020/09/15	1	43.60	3	43.60	43.75	-2	13,018	-0.02%
2020/09/14	403	43.56	63	43.63	43.65	340	13,087	2.60%	大買/鉅額交易
2020/09/11	24	43.37	21	43.35	43.45	3	13,010	0.02%
2020/09/10	1,732	43.03	16	42.45	43.05	1,716	12,965	13.24%	大買/鉅額交易
2020/09/09	48	41.93	2,623	41.86	42.25	-2,575	12,854	-20.03%	大賣/鉅額交易
2020/09/08	1	42.60	2	42.48	42.50	-1	12,825	-0.01%
2020/09/07	0	0.00	1	42.55	42.45	-1	12,905	-0.01%
2020/09/04	2	42.30	0	0.00	42.45	2	13,169	0.02%
2020/09/03	0	0.00	3	42.78	42.75	-3	13,311	-0.02%
2020/09/02	10	42.13	6	42.40	42.20	4	13,346	0.03%
2020/09/01	24	42.85	0	0.00	42.80	24	13,346	0.18%
2020/08/31	7	43.32	0	0.00	42.80	7	13,272	0.05%
2020/08/28	22	43.40	8	43.36	43.30	14	13,213	0.11%
2020/08/27	203	43.20	0	0.00	43.10	203	13,266	1.53%	大買/鉅額交易
2020/08/26	5	43.22	1	43.35	43.40	4	13,235	0.03%
2020/08/25	3,716.5	42.99	67.4	43.16	43.40	3,649.1	13,156	27.74%	大買/鉅額交易
2020/08/21	13	41.67	2,370	41.46	41.80	-2,357	12,897	-18.28%	大賣/鉅額交易
2020/08/20	4	41.89	13	41.59	41.40	-9	12,766	-0.07%
2020/08/19	802.5	43.14	30	43.14	42.75	772.5	12,709	6.08%	大買/鉅額交易
2020/08/18	57	42.45	4	42.55	42.55	53	12,493	0.42%
2020/08/17	1	42.00	5	42.37	42.50	-4	12,560	-0.03%
2020/08/14	2	41.90	12	41.73	41.85	-10	12,580	-0.08%
2020/08/13	10	42.05	30	41.95	42.00	-20	12,658	-0.16%
2020/08/12	5.2	41.90	7.2	41.82	41.85	-2	12,773	-0.02%
2020/08/11	43	42.19	22	41.98	41.75	21	12,660	0.17%
2020/08/10	23	41.66	0	0.00	41.75	23	12,546	0.18%
2020/08/07	2	41.20	20	41.30	41.15	-18	12,544	-0.14%
2020/08/06	1	41.45	0	0.00	41.55	1	12,531	0.01%
2020/08/05	21	41.35	0	0.00	41.40	21	12,568	0.17%
2020/08/04	12	41.34	10	41.35	41.30	2	12,604	0.02%
2020/08/03	20	41.44	0	0.00	41.25	20	12,627	0.16%
2020/07/31	43	41.70	1,511	41.73	41.75	-1,468	12,603	-11.65%	大賣/鉅額交易
2020/07/30	11	41.99	20	41.85	42.20	-9	12,463	-0.07%
2020/07/29	12	41.85	0	0.00	41.80	12	12,418	0.10%
2020/07/28	12	41.54	3	41.65	41.70	9	12,617	0.07%
2020/07/27	11	41.91	0	0.00	41.80	11	12,746	0.09%
2020/07/24	4	42.16	0	0.00	42.00	4	12,880	0.03%
2020/07/23	0	0.00	1.1	42.79	42.70	-1.1	12,799	-0.01%
2020/07/22	455	43.00	10	43.05	43.10	445	12,889	3.45%	大買/鉅額交易
2020/07/21	2	42.65	5	42.60	42.50	-3	12,846	-0.02%
2020/07/20	0	0.00	0	42.65	42.65	0	12,732	0.00%
2020/07/17	5	43.00	0	0.00	42.80	5	12,866	0.04%
2020/07/15	0	0.00	12	42.91	42.80	-12	13,046	-0.09%
2020/07/14	11	42.75	0	0.00	42.70	11	13,170	0.08%
2020/07/13	0	0.00	20	43.00	43.00	-20	13,365	-0.15%
2020/07/10	9	42.49	0	0.00	42.40	9	13,490	0.07%
2020/07/09	8	43.11	5	43.85	42.80	3	13,702	0.02%
2020/07/08	4	43.04	2	43.15	43.10	2	13,617	0.01%
2020/07/07	10	43.43	7	43.33	43.30	3	13,722	0.02%
2020/07/06	14	43.09	2	43.20	43.30	12	13,742	0.09%
2020/07/03	0	0.00	22	42.35	42.80	-22	13,867	-0.16%
2020/07/02	48	42.19	1.1	42.21	42.10	46.9	14,007	0.34%
2020/07/01	11	42.20	5	42.26	42.30	6	14,311	0.04%
2020/06/30	6.2	43.83	160	43.88	43.90	-153.9	14,307	-1.08%	大賣/鉅額交易
2020/06/29	2	43.68	2	43.65	43.80	0	14,241	0.00%
2020/06/24	0	0.00	3	44.18	44.15	-3	14,247	-0.02%
2020/06/23	2	43.90	1	43.65	44.00	1	14,476	0.01%
2020/06/22	0.1	43.60	6	43.52	43.60	-5.9	14,552	-0.04%
2020/06/19	3	43.73	0.1	43.60	43.60	2.9	14,773	0.02%
2020/06/18	8	43.66	1	43.85	43.85	7	14,934	0.05%
2020/06/17	2,000.4	44.05	10	43.75	44.30	1,990.4	15,019	13.25%	大買/鉅額交易
2020/06/16	11.5	44.17	2	44.10	44.10	9.5	15,493	0.06%
2020/06/15	2	43.10	7	43.46	43.10	-5	16,095	-0.03%
2020/06/12	9	42.75	10	43.05	43.25	-1	16,407	-0.01%
2020/06/11	9	44.18	11	44.63	43.60	-2	16,848	-0.01%
2020/06/10	470	44.58	6	44.63	44.60	464	17,044	2.72%	大買/鉅額交易
2020/06/09	18.4	44.13	69	44.01	44.00	-50.6	17,833	-0.28%
2020/06/08	10.1	43.95	1	44.00	43.85	9.1	18,181	0.05%
2020/06/05	0	0.00	11	43.51	43.50	-11	18,324	-0.06%
2020/06/04	3	43.58	2	43.53	43.55	1	18,566	0.01%
2020/06/03	73	43.41	3	43.48	43.55	70	18,973	0.37%
2020/06/02	0	0.00	1	42.95	42.95	-1	18,957	-0.01%
2020/06/01	1	42.55	3.1	42.87	42.50	-2.1	18,967	-0.01%
2020/05/29	1	41.80	0	0.00	42.40	1	18,961	0.01%
2020/05/28	5	42.19	2	42.85	42.05	3	18,742	0.02%
2020/05/27	0	0.00	1	42.60	42.65	-1	18,852	-0.01%
2020/05/26	8	42.64	30	42.65	42.45	-22	18,940	-0.12%
2020/05/25	1	41.65	43.1	41.05	41.70	-42.1	18,867	-0.22%
2020/05/22	11	41.99	0	0.00	41.70	11	18,881	0.06%
2020/05/21	2	42.55	5	42.44	42.70	-3	18,910	-0.02%
2020/05/20	1	42.25	7	42.26	42.25	-6	18,801	-0.03%
2020/05/19	5	41.78	1	42.05	42.00	4	18,690	0.02%
2020/05/18	0	0.00	13	41.19	41.20	-13	18,448	-0.07%
2020/05/15	1	41.00	32	41.10	41.15	-31	18,430	-0.17%
2020/05/14	5	40.60	4	40.65	40.55	1	18,263	0.01%
2020/05/13	4	40.96	9	41.02	40.95	-5	18,156	-0.03%
2020/05/12	10	40.98	0	0.00	41.20	10	18,167	0.06%
2020/05/11	11	41.44	8	41.47	41.20	3	18,225	0.02%
2020/05/08	11	40.71	1.6	40.75	40.65	9.4	18,241	0.05%
2020/05/07	1	40.50	0	0.00	40.50	1	18,279	0.01%
2020/05/06	2	40.43	12	40.62	40.55	-10	18,315	-0.05%
2020/05/05	6	40.79	0	0.00	40.65	6	18,380	0.03%
2020/05/04	37	40.86	4	40.85	40.75	33	18,411	0.18%
2020/04/30	23	41.95	30	42.07	42.30	-7	18,225	-0.04%
2020/04/29	1	41.25	21	41.31	41.05	-20	18,188	-0.11%
2020/04/28	0	0.00	20	40.25	40.30	-20	18,182	-0.11%
2020/04/27	2	40.15	4	39.90	40.10	-2	18,723	-0.01%
2020/04/24	17	39.54	1	39.40	39.20	16	18,683	0.09%
2020/04/23	1	39.50	0	0.00	39.60	1	18,723	0.01%
2020/04/22	2	38.60	1.9	39.34	39.45	0.1	18,721	0.00%
2020/04/21	39	39.13	10	39.05	39.00	29	18,670	0.16%
2020/04/20	9	40.21	0	0.00	40.10	9	18,566	0.05%
2020/04/17	1	40.50	8	41.12	40.60	-7	18,610	-0.04%
2020/04/16	30	40.32	8	40.23	40.20	22	18,482	0.12%
2020/04/15	20	40.85	39.8	40.94	41.05	-19.8	18,295	-0.11%
2020/04/14	3	40.00	7	40.13	40.65	-4	18,190	-0.02%
2020/04/13	22	39.51	16	39.50	39.50	6	18,003	0.03%
2020/04/10	3	38.88	32	39.11	39.20	-29	17,881	-0.16%
2020/04/09	7	38.09	0	0.00	38.20	7	17,767	0.04%
2020/04/08	2	37.88	56	38.05	37.95	-54	17,642	-0.31%
2020/04/07	7	37.28	0	0.00	37.25	7	17,403	0.04%
2020/04/06	3	37.08	5	36.90	37.30	-2	17,181	-0.01%
2020/04/01	2	37.35	0	0.00	37.40	2	16,908	0.01%
2020/03/31	38	37.74	0	0.00	37.55	38	16,767	0.23%
2020/03/30	4	37.85	0	0.00	37.90	4	16,494	0.02%
2020/03/27	5	38.50	20	38.12	38.30	-15	16,359	-0.09%
2020/03/26	32	37.10	0	0.00	37.30	32	16,114	0.20%
2020/03/25	5	37.15	19	37.13	37.10	-14	16,112	-0.09%
2020/03/24	29	36.88	303	37.00	36.25	-274	15,922	-1.72%	大賣/鉅額交易
2020/03/23	20	36.04	0	0.00	36.00	20	15,817	0.13%
2020/03/20	50	36.20	12.8	35.80	37.50	37.2	15,842	0.23%
2020/03/19	28	35.30	5	35.55	34.85	23	15,428	0.15%
2020/03/18	10	37.27	10	37.10	36.85	0	15,332	0.00%
2020/03/17	23	37.34	32	37.40	37.35	-9	15,127	-0.06%
2020/03/16	6	38.28	6	38.69	38.05	0	14,810	0.00%
2020/03/13	69	37.82	11	38.27	39.65	58	14,425	0.40%
2020/03/12	35	41.01	9	40.73	40.50	26	13,472	0.19%
2020/03/11	26	42.26	6	42.18	42.15	20	13,056	0.15%
2020/03/10	5	42.33	0	0.00	42.35	5	13,022	0.04%
2020/03/09	29	42.52	3	42.55	42.35	26	12,848	0.20%
2020/03/06	3	44.23	11	44.84	44.20	-8	12,372	-0.06%
2020/03/04	1	44.45	5	44.01	44.45	-4	12,451	-0.03%
2020/03/03	3.4	44.16	0	0.00	44.15	3.4	12,548	0.03%
2020/03/02	8	43.86	6	43.93	43.95	2	12,678	0.02%
2020/02/27	4	44.39	0	0.00	44.45	4	13,147	0.03%
2020/02/26	3	44.57	200	44.62	44.70	-197	13,411	-1.47%	大賣/鉅額交易
2020/02/25	1	44.75	100	44.86	44.95	-99	13,301	-0.74%
2020/02/24	4	45.20	1,646	45.11	45.00	-1,642	13,338	-12.31%	大賣/鉅額交易
2020/02/21	2	45.65	202	45.75	45.70	-200	13,244	-1.51%	大賣/鉅額交易
2020/02/19	20	46.28	0	0.00	46.35	20	13,295	0.15%
2020/02/18	10	45.95	700	45.86	46.00	-690	13,310	-5.18%	大賣/鉅額交易
2020/02/17	0	0.00	2,884	45.70	45.95	-2,884	13,316	-21.66%	大賣/鉅額交易
2020/02/13	12	46.00	3	46.30	46.05	9	13,428	0.07%
2020/02/12	2,807	46.47	15	46.49	46.35	2,792	13,455	20.75%	大買/鉅額交易
2020/02/11	3,004	45.91	12	45.86	46.00	2,992	13,347	22.42%	大買/鉅額交易
2020/02/10	11	44.82	16	45.00	45.15	-5	13,575	-0.04%
2020/02/07	0	0.00	173	45.51	45.40	-173	14,026	-1.23%	大賣/鉅額交易
2020/02/06	0	0.00	21	45.70	46.00	-21	14,017	-0.15%
2020/02/05	2	45.03	26	45.19	45.40	-24	13,961	-0.17%
2020/02/04	5	44.65	0	0.00	45.05	5	13,912	0.04%
2020/02/03	15	44.10	2	43.87	44.15	13	13,979	0.09%
2020/01/31	2	44.90	0	0.00	45.05	2	13,806	0.01%
2020/01/30	11	45.16	3,715	45.81	45.00	-3,704	13,719	-27.00%	大賣/鉅額交易
2020/01/20	3	47.10	1	47.10	47.10	2	13,126	0.02%
2020/01/17	0	0.00	1	47.10	47.15	-1	13,064	-0.01%
2020/01/16	1	46.75	0.2	46.90	46.90	0.8	12,986	0.01%
2020/01/15	27.4	46.92	6	46.73	46.80	21.4	12,907	0.17%
2020/01/14	8	47.03	2	46.93	47.00	6	12,838	0.05%
2020/01/13	2.3	46.71	0	0.00	46.80	2.3	12,734	0.02%
2020/01/09	1	46.00	1	46.00	46.00	0	12,608	0.00%
2020/01/08	1	45.90	2	45.95	45.80	-1	12,623	-0.01%
2020/01/06	21	46.32	0	0.00	46.40	21	12,563	0.17%
2020/01/03	700.4	46.72	2	46.65	46.75	698.4	12,558	5.56%	大買/鉅額交易
2020/01/02	0.4	46.45	0	0.00	46.45	0.4	12,533	0.00%
2019/12/31	11	46.50	0	0.00	46.40	11	12,504	0.09%
2019/12/27	0	0.00	10	46.73	46.75	-10	12,512	-0.08%
2019/12/26	23	46.43	4	46.45	46.50	19	12,435	0.15%
2019/12/25	10	46.35	0	0.00	46.45	10	12,509	0.08%
2019/12/24	1	46.50	0	0.00	46.50	1	12,542	0.01%
2019/12/23	0	0.00	4	46.45	46.65	-4	12,613	-0.03%
2019/12/20	54	46.70	0	0.00	46.75	54	12,650	0.43%
2019/12/19	3	46.70	1.3	46.69	46.75	1.7	12,514	0.01%
2019/12/18	2	46.78	3	46.63	46.75	-1	12,459	-0.01%
2019/12/17	2	46.50	0	46.50	46.50	2	12,454	0.02%
2019/12/16	4	46.95	0	0.00	46.60	4	12,268	0.03%
2019/12/13	265.2	46.44	34	46.94	47.15	231.2	12,136	1.91%	大買/鉅額交易
2019/12/12	501	46.10	14	46.06	46.05	487	11,685	4.17%	大買/鉅額交易
2019/12/11	1,001.1	45.98	19	46.00	45.95	982.1	11,598	8.47%	大買/鉅額交易
2019/12/10	1,250.8	45.46	3	45.47	45.55	1,247.8	11,447	10.90%	大買/鉅額交易
2019/12/09	0.4	45.35	1	45.45	45.45	-0.6	11,404	-0.01%
2019/12/06	1.5	45.32	0	0.00	45.45	1.5	11,572	0.01%
2019/12/05	1	44.85	7	45.11	45.50	-6	11,663	-0.05%
2019/12/04	2	44.73	0	0.00	44.80	2	11,452	0.02%
2019/12/03	2	44.85	0	0.00	44.90	2	11,512	0.02%
2019/12/02	1	44.46	1	44.70	44.80	0	11,513	0.00%
2019/11/29	20.2	44.89	12	44.90	44.80	8.2	11,431	0.07%
2019/11/28	19	45.51	7.5	45.43	45.40	11.5	11,208	0.10%
2019/11/27	0	0.00	8	45.76	45.85	-8	11,107	-0.07%
2019/11/26	0	0.00	64	46.23	46.00	-64	10,945	-0.58%
2019/11/25	8	45.66	8.5	46.05	46.10	-0.5	10,286	0.00%
2019/11/21	0	0.00	2	45.05	45.05	-2	10,041	-0.02%
2019/11/20	0	0.00	5	45.20	45.45	-5	9,948	-0.05%
2019/11/19	0	0.00	2	45.35	45.55	-2	9,880	-0.02%
2019/11/18	0	0.00	1.2	45.38	45.60	-1.2	9,831	-0.01%
2019/11/14	57	45.21	0	0.00	45.10	57	9,986	0.57%
2019/11/13	18	45.40	0	0.00	45.30	18	10,209	0.18%
2019/11/12	2	45.53	20	45.65	45.55	-18	10,259	-0.18%
2019/11/08	1	45.75	0	0.00	45.60	1	10,236	0.01%
2019/11/07	16	45.62	16	46.04	45.50	0	10,148	0.00%
2019/11/06	41	45.71	23	45.82	45.85	18	9,873	0.18%
2019/11/05	1	44.90	1	45.25	44.95	0	9,380	0.00%
2019/11/04	1	44.95	15	44.95	44.95	-14	9,414	-0.15%
2019/11/01	16	44.58	2	44.60	44.55	14	9,445	0.15%
2019/10/31	6	45.28	13	44.75	44.55	-7	9,553	-0.07%
2019/10/30	3	45.27	10	45.40	45.45	-7	9,452	-0.07%
2019/10/29	0	0.00	4	45.35	45.45	-4	9,564	-0.04%
2019/10/28	1	45.20	4	45.25	45.30	-3	9,503	-0.03%
2019/10/25	0	0.00	10	45.45	45.50	-10	9,528	-0.10%
2019/10/24	0	0.00	7	45.49	45.55	-7	9,527	-0.07%
2019/10/23	0	0.00	2	45.20	45.20	-2	9,479	-0.02%
2019/10/22	0	0.00	16	45.45	45.50	-16	9,502	-0.17%
2019/10/18	0	0.00	6	45.34	45.25	-6	9,561	-0.06%
2019/10/17	0.4	45.00	2	45.25	45.30	-1.6	9,504	-0.02%
2019/10/16	0	0.00	22	45.16	45.25	-22	9,499	-0.23%
2019/10/15	10	44.80	25.1	44.90	44.95	-15.1	9,492	-0.16%
2019/10/14	6	44.69	15.4	44.71	44.80	-9.4	9,512	-0.10%
2019/10/09	8	44.33	0	0.00	43.90	8	9,473	0.08%
2019/10/08	11	44.44	13	44.54	44.30	-2	9,457	-0.02%
2019/10/07	8	44.05	10	43.95	44.00	-2	9,406	-0.02%
2019/10/03	5	44.16	10	44.10	44.10	-5	9,476	-0.05%
2019/10/01	10	45.00	59	44.95	45.00	-49	9,586	-0.51%
2019/09/27	0	0.00	1	44.70	44.55	-1	9,708	-0.01%
2019/09/25	11	44.57	5	44.60	44.40	6	10,268	0.06%
2019/09/24	0	0.00	3	44.88	45.00	-3	10,405	-0.03%
2019/09/23	1	44.80	2	44.73	44.85	-1	10,504	-0.01%
2019/09/20	21	45.19	1	45.25	45.15	20	10,806	0.19%
2019/09/18	1.6	45.47	11	45.53	45.60	-9.4	10,735	-0.09%
2019/09/17	0	0.00	4	45.33	45.55	-4	10,693	-0.04%
2019/09/16	0.4	45.30	3	45.23	45.30	-2.6	10,762	-0.02%
2019/09/12	0.4	44.95	6	45.10	45.00	-5.6	10,726	-0.05%
2019/09/11	1	44.80	0	0.00	44.95	1	10,826	0.01%
2019/09/10	0	0.00	19	44.84	44.90	-19	10,813	-0.18%
2019/09/09	1	44.25	20	44.50	44.55	-19	10,670	-0.18%
2019/09/06	0	0.00	11	44.00	44.00	-11	10,567	-0.10%
2019/09/05	5.4	43.90	25	43.66	43.95	-19.6	10,660	-0.18%
2019/09/04	20.4	43.29	20	43.58	43.45	0.4	10,519	0.00%
2019/09/03	20	43.53	21	43.60	43.25	-1	10,585	-0.01%
2019/09/02	10	43.53	10.5	43.60	43.50	-0.5	10,671	-0.01%
2019/08/29	1	43.15	1	43.15	43.15	0	10,797	0.00%
2019/08/28	2	43.70	2	43.65	43.70	0	10,818	0.00%
2019/08/27	0	0.00	1	43.45	43.50	-1	10,851	-0.01%
2019/08/26	0	0.00	2	42.98	43.00	-2	10,789	-0.02%
2019/08/23	1	43.05	0	43.20	43.10	1	10,801	0.01%
2019/08/22	1	43.30	0	0.00	43.10	1	10,813	0.01%
2019/08/20	2	43.25	2	43.05	42.90	0	11,111	0.00%
2019/08/16	1.5	43.15	16	42.40	43.15	-14.5	11,048	-0.13%
2019/08/15	1	41.95	23	41.90	41.90	-22	10,942	-0.20%
2019/08/14	1	42.05	1	42.30	42.05	0	11,055	0.00%
2019/08/13	7	42.44	26	42.33	42.30	-19	11,116	-0.17%
2019/08/12	1	41.95	1	41.85	41.90	0	11,259	0.00%
2019/08/08	1	41.90	2	41.88	41.90	-1	11,569	-0.01%
2019/08/07	11	41.60	2	41.70	41.65	9	11,618	0.08%
2019/08/06	11	41.40	1	42.05	41.70	10	11,901	0.08%
2019/08/05	56	42.04	31	42.01	42.00	25	11,942	0.21%
2019/08/02	42	42.36	71	42.37	42.35	-29	11,942	-0.24%
2019/08/01	2	42.95	1	43.10	42.90	1	12,024	0.01%
2019/07/30	12	43.51	0	0.00	43.50	12	11,991	0.10%
2019/07/26	1	43.50	1	43.50	43.50	0	12,256	0.00%
2019/07/25	0	0.00	1	43.55	43.90	-1	12,432	-0.01%
2019/07/24	10	43.50	0.4	43.50	43.45	9.6	12,543	0.08%
2019/07/23	0	0.00	11.1	43.60	43.55	-11.1	12,576	-0.09%
2019/07/22	2	43.65	0	0.00	43.60	2	12,563	0.02%
2019/07/19	1	43.60	0.1	43.75	43.50	0.9	12,593	0.01%
2019/07/18	0	0.00	20	43.45	43.45	-20	12,590	-0.16%
2019/07/17	24	43.69	0	0.00	43.50	24	12,580	0.19%
2019/07/15	6	43.80	2	43.90	43.85	4	12,428	0.03%
2019/07/12	10	44.00	2	43.95	43.95	8	12,723	0.06%
2019/07/11	12.2	44.15	0.1	44.30	44.20	12.1	12,840	0.09%
2019/07/10	0.5	44.30	0	0.00	44.30	0.5	13,018	0.00%
2019/07/09	45	44.10	0	0.00	44.05	45	13,055	0.34%
2019/07/08	20	44.05	0	0.00	44.20	20	13,061	0.15%
2019/07/05	13	44.17	8	44.30	44.30	5	13,178	0.04%
2019/07/04	10	44.43	71	44.47	44.35	-61	13,236	-0.46%
2019/07/03	35	46.14	41	46.07	46.10	-6	13,177	-0.05%
2019/07/02	72	46.29	15	46.25	46.25	57	13,031	0.44%
2019/07/01	10.4	46.25	5	46.23	46.25	5.4	12,781	0.04%
2019/06/28	0.2	45.85	8	45.95	45.85	-7.8	12,611	-0.06%
2019/06/27	2.4	45.75	81	45.97	45.80	-78.6	12,572	-0.63%
2019/06/26	19.3	45.14	17	45.30	45.40	2.3	12,505	0.02%
2019/06/25	105	44.95	2	44.95	44.90	103	12,469	0.83%	大買/鉅額交易
2019/06/24	2.4	44.80	13	44.90	44.90	-10.6	12,607	-0.08%
2019/06/21	3	44.55	1	44.65	44.45	2	12,633	0.02%
2019/06/20	0	0.00	7	44.71	44.65	-7	12,612	-0.06%
2019/06/19	0	0.00	2	44.75	44.80	-2	12,755	-0.02%
2019/06/18	3	44.25	13	44.42	44.50	-10	12,656	-0.08%
2019/06/17	0.8	44.10	1	44.15	44.10	-0.2	12,868	0.00%
2019/06/14	1	43.40	4	43.50	43.55	-3	13,091	-0.02%
2019/06/13	56	43.46	1	43.90	43.65	55	13,170	0.42%
2019/06/12	1	44.05	2	44.00	44.35	-1	13,250	-0.01%
2019/06/11	11	44.14	8	44.33	44.45	3	13,372	0.02%
2019/06/10	2	43.95	21	43.99	44.15	-19	13,370	-0.14%
2019/06/06	5	42.99	0	0.00	43.15	5	13,441	0.04%
2019/06/05	44	43.27	6	43.81	43.10	38	13,478	0.28%
2019/06/04	5	43.50	1	43.70	43.90	4	13,470	0.03%
2019/06/03	23	43.04	21	43.41	43.65	2	13,451	0.01%
2019/05/31	1	42.95	12	42.96	43.25	-11	13,432	-0.08%
2019/05/30	14	42.53	4	42.80	42.60	10	13,379	0.07%
2019/05/29	23.1	42.29	2	42.40	42.45	21.1	13,576	0.16%
2019/05/28	16	42.15	36	42.50	42.30	-20	13,740	-0.15%
2019/05/27	25	42.11	2.8	42.26	42.30	22.2	13,665	0.16%
2019/05/24	13	42.13	26	42.45	42.00	-13	13,806	-0.09%
2019/05/23	3	42.47	3	42.50	42.50	0	13,755	0.00%
2019/05/22	55	42.45	0	0.00	42.50	55	13,835	0.40%
2019/05/21	9	43.06	5	42.64	43.05	4	13,864	0.03%
2019/05/20	12	41.91	0	0.00	41.90	12	13,733	0.09%
2019/05/17	147	41.86	8	41.97	41.90	139	13,636	1.02%	大買/鉅額交易
2019/05/16	194	42.42	5	42.40	42.00	189	13,498	1.40%	大買/鉅額交易
2019/05/15	17	43.28	3	43.40	43.25	14	13,362	0.10%
2019/05/14	203.3	43.13	7	43.21	43.15	196.3	13,373	1.47%	大買/鉅額交易
2019/05/13	143	44.05	10	43.84	43.80	133	13,270	1.00%	大買/鉅額交易
2019/05/10	15	44.83	0	0.00	44.60	15	13,345	0.11%
2019/05/09	145.1	44.75	0	0.00	44.60	145.1	13,436	1.08%	大買/鉅額交易
2019/05/08	54	45.14	0	0.00	45.05	54	13,438	0.40%
2019/05/07	40	45.48	58	45.56	45.40	-18	13,491	-0.13%
2019/05/06	11	45.63	20.1	45.73	45.60	-9.1	13,686	-0.07%
2019/05/03	6	46.24	2	46.20	46.15	4	13,628	0.03%
2019/05/02	10	46.27	22	46.20	46.40	-12	13,506	-0.09%
2019/04/30	14	45.71	19	45.76	45.60	-5	13,422	-0.04%
2019/04/29	1	45.75	0	45.65	45.70	1	13,422	0.01%
2019/04/26	26	45.08	61	45.30	45.50	-35	13,449	-0.26%
2019/04/25	11	45.11	0	0.00	45.20	11	13,629	0.08%
2019/04/24	1.3	45.35	0	0.00	45.40	1.3	13,919	0.01%
2019/04/23	41	45.18	5	45.33	45.35	36	14,182	0.25%
2019/04/19	1	45.25	1	45.15	45.20	0	14,744	0.00%
2019/04/18	263	44.89	10	44.80	45.00	253	14,768	1.71%	大買/鉅額交易
2019/04/17	58	45.17	1	45.10	45.20	57	14,610	0.39%
2019/04/16	238	45.25	11	45.20	45.30	227	14,477	1.57%	大買/鉅額交易
2019/04/15	3	45.70	2	45.85	45.70	1	14,346	0.01%
2019/04/12	11	45.79	10	45.70	45.70	1	14,335	0.01%
2019/04/11	84	45.52	14	45.74	45.55	70	14,325	0.49%
2019/04/10	4	45.46	0	0.00	45.50	4	14,249	0.03%
2019/04/09	5	45.75	29	45.61	45.75	-24	14,189	-0.17%
2019/04/08	16	45.61	10	45.35	45.35	6	14,074	0.04%
2019/04/03	0	0.00	1	46.05	46.00	-1	13,801	-0.01%
2019/04/02	3	45.95	50	46.00	46.00	-47	13,773	-0.34%
2019/04/01	52	45.74	3	46.03	45.60	49	13,728	0.36%
2019/03/29	1	45.00	42.8	45.53	46.00	-41.8	13,562	-0.31%
2019/03/28	5	44.96	7	44.83	45.10	-2	13,404	-0.01%
2019/03/27	114	44.97	0	0.00	44.95	114	13,331	0.86%	大買/鉅額交易
2019/03/26	5	45.56	5	45.55	45.50	0	13,224	0.00%
2019/03/25	110	45.63	1	45.70	45.55	109	13,349	0.82%	大買/鉅額交易
2019/03/22	14	46.51	3	46.38	46.40	11	13,166	0.08%
2019/03/21	3	46.85	7	46.91	46.90	-4	13,054	-0.03%
2019/03/20	2.1	46.95	104.1	47.30	47.15	-102	13,050	-0.78%	大賣/鉅額交易
2019/03/19	3	46.70	10	46.65	46.95	-7	12,850	-0.05%
2019/03/18	6	45.55	25	45.79	46.00	-19	12,664	-0.15%
2019/03/15	2	45.28	6	45.27	45.25	-4	12,582	-0.03%
2019/03/14	66	45.26	3	45.20	45.25	63	12,452	0.51%
2019/03/13	6	45.22	868	45.20	45.25	-862	12,434	-6.93%	大賣/鉅額交易
2019/03/12	14	45.09	201	45.22	45.00	-187	12,423	-1.51%	大賣/鉅額交易
2019/03/11	165	44.56	5	44.70	44.50	160	12,436	1.29%	大買/鉅額交易
2019/03/08	4	44.75	0	0.00	44.70	4	12,490	0.03%
2019/03/07	8	45.06	2	45.10	45.10	6	12,623	0.05%
2019/03/06	3	45.10	0	0.00	45.15	3	12,732	0.02%
2019/03/05	1	45.10	6	45.07	45.10	-5	12,846	-0.04%
2019/03/04	133	44.70	51	44.92	45.15	82	12,921	0.63%	大買/
2019/02/27	0	0.00	11	45.27	45.50	-11	12,758	-0.09%
2019/02/26	51	45.40	106	45.50	45.45	-55	12,558	-0.44%	大賣/
2019/02/25	13.4	45.16	19	45.19	45.30	-5.6	12,239	-0.05%
2019/02/22	50	44.98	8	45.05	45.00	42	12,147	0.35%
2019/02/21	51.4	45.02	23	45.00	45.10	28.4	12,083	0.23%
2019/02/20	102.3	44.95	9	45.02	45.05	93.3	12,003	0.78%	大買/
2019/02/18	63	44.74	0	0.00	44.75	63	11,801	0.53%
2019/02/15	85	44.49	0	0.00	44.40	85	11,767	0.72%
2019/02/14	38	44.61	1	44.95	44.50	37	11,660	0.32%
2019/02/13	23	44.55	12	44.43	44.60	11	11,458	0.10%
2019/02/12	134	44.17	0	0.00	44.30	134	11,447	1.17%	大買/鉅額交易
2019/02/11	578	44.31	10	44.90	44.15	568	11,317	5.02%	大買/鉅額交易
2019/01/30	3	44.53	7.3	44.56	44.55	-4.3	11,181	-0.04%
2019/01/29	42	44.58	2	44.65	44.75	40	11,121	0.36%
2019/01/28	4	44.40	14	44.41	44.60	-10	10,954	-0.09%
2019/01/25	85	44.04	0	0.00	44.00	85	10,827	0.79%
2019/01/24	274	44.10	3	44.05	44.05	271	10,643	2.55%	大買/鉅額交易
2019/01/23	17	44.27	3	44.30	44.30	14	10,634	0.13%
2019/01/22	1	44.20	1	44.20	44.25	0	10,710	0.00%
2019/01/21	283	44.34	0	0.00	44.30	283	10,736	2.64%	大買/鉅額交易
2019/01/18	4	43.96	0	0.00	44.15	4	10,904	0.04%
2019/01/17	9	43.93	26	43.87	44.05	-17	11,002	-0.15%
2019/01/16	29	44.03	0	0.00	44.00	29	10,922	0.27%
2019/01/15	23	44.64	0	0.00	44.60	23	10,614	0.22%
2019/01/14	8	45.10	2	45.20	45.00	6	10,342	0.06%
2019/01/11	14	46.21	1	46.05	45.95	13	10,140	0.13%
2019/01/10	69	46.67	0	0.00	46.90	69	9,958	0.69%
2019/01/09	0	0.00	9	47.03	47.05	-9	10,011	-0.09%
2019/01/08	4	45.80	0	0.00	45.70	4	9,975	0.04%
2019/01/07	6	45.91	3.1	45.95	45.95	2.9	10,273	0.03%
2019/01/04	12	45.30	1.3	45.43	45.30	10.7	10,445	0.10%
2019/01/03	3	45.90	3	45.75	45.80	0	10,903	0.00%
2019/01/02	155	46.37	0	0.00	46.10	155	11,063	1.40%	大買/鉅額交易
2018/12/28	6	46.54	1.4	46.92	47.05	4.6	11,114	0.04%
2018/12/27	5	46.69	5	46.94	46.95	0	11,424	0.00%
2018/12/26	3	46.70	4	46.68	46.50	-1	11,549	-0.01%
2018/12/25	9	46.27	0	0.00	46.50	9	11,742	0.08%
2018/12/24	13.3	46.62	0	0.00	46.85	13.3	11,927	0.11%
2018/12/22	2	47.08	0	0.00	47.05	2	12,082	0.02%
2018/12/21	1	47.00	0	0.00	47.30	1	12,410	0.01%
2018/12/20	48	46.98	0	0.00	47.05	48	12,555	0.38%
2018/12/19	4	47.06	3	47.25	47.30	1	12,580	0.01%
2018/12/18	6	47.05	0	0.00	47.05	6	12,666	0.05%
2018/12/17	0	0.00	10	47.65	47.75	-10	12,959	-0.08%
2018/12/14	4	47.56	0	0.00	47.45	4	13,129	0.03%
2018/12/12	4	47.69	3	47.70	47.55	1	13,095	0.01%
2018/12/11	9	47.27	5	47.45	47.25	4	13,061	0.03%
2018/12/10	6	47.54	0	0.00	47.50	6	12,977	0.05%
2018/12/07	2	47.93	0	0.00	48.00	2	12,947	0.02%
2018/12/06	115	48.03	0	0.00	48.00	115	12,897	0.89%	大買/鉅額交易
2018/12/05	238	48.34	1	48.35	48.35	237	12,874	1.84%	大買/鉅額交易
2018/12/04	190	48.70	0	0.00	48.75	190	12,872	1.48%	大買/鉅額交易
2018/12/03	42	49.15	7	49.12	49.15	35	12,840	0.27%
2018/11/30	55	48.80	3	48.90	48.80	52	12,724	0.41%
2018/11/29	16	48.76	6	49.13	48.60	10	12,537	0.08%
2018/11/28	13	48.93	0	0.00	48.85	13	12,400	0.10%
2018/11/27	7	49.26	0	0.00	49.10	7	12,281	0.06%
2018/11/23	1.2	50.12	0	0.00	50.10	1.2	12,218	0.01%
2018/11/21	1.3	50.17	3	50.57	50.70	-1.7	12,268	-0.01%
2018/11/20	0	0.00	4	51.00	50.50	-4	12,327	-0.03%
2018/11/19	0	0.00	1.5	51.23	51.50	-1.5	12,437	-0.01%
2018/11/14	0	0.00	260	51.15	51.20	-260	12,470	-2.08%	大賣/鉅額交易
2018/11/13	0.1	50.80	16	50.83	51.00	-15.9	12,510	-0.13%
2018/11/12	0	0.00	4	50.95	50.90	-4	12,588	-0.03%
2018/11/09	0	0.00	3	51.03	51.10	-3	12,793	-0.02%
2018/11/08	0	0.00	109	50.78	50.90	-109	12,772	-0.85%	大賣/鉅額交易
2018/11/07	0	0.00	10	50.10	50.30	-10	12,670	-0.08%
2018/11/06	0	0.00	6	49.58	49.80	-6	12,719	-0.05%
2018/11/05	1	48.50	2	48.60	49.20	-1	12,683	-0.01%
2018/11/02	0	0.00	59	48.37	48.90	-59	12,682	-0.47%
2018/11/01	1	47.90	2	48.25	48.30	-1	12,704	-0.01%
2018/10/31	3	47.95	5	48.45	48.45	-2	12,664	-0.02%
2018/10/30	1	47.60	5	47.45	47.50	-4	12,580	-0.03%
2018/10/29	7	46.71	15	46.87	46.90	-8	12,550	-0.06%
2018/10/26	9.3	47.18	7	47.10	47.10	2.3	12,485	0.02%
2018/10/25	16	48.33	2	48.45	48.00	14	12,226	0.11%
2018/10/24	5	49.36	279	49.11	49.15	-274	12,250	-2.24%	大賣/鉅額交易
2018/10/23	4	49.58	275	49.50	49.55	-271	12,184	-2.22%	大賣/鉅額交易
2018/10/22	0	0.00	1.1	50.01	50.00	-1.1	12,160	-0.01%
2018/10/19	0	0.00	6	50.05	50.20	-6	12,270	-0.05%
2018/10/18	3	49.65	0	0.00	49.60	3	12,235	0.02%
2018/10/17	50	49.82	3	50.00	49.75	47	12,384	0.38%
2018/10/16	15	49.74	0	0.00	49.70	15	12,337	0.12%
2018/10/15	1	49.85	1	50.00	49.95	0	12,269	0.00%
2018/10/12	32	49.41	11	49.95	50.10	21	12,013	0.17%
2018/10/11	11	49.96	3	49.90	49.65	8	11,865	0.07%
2018/10/09	3	51.63	10	51.80	51.50	-7	11,377	-0.06%
2018/10/08	0	0.00	2	51.50	51.60	-2	11,184	-0.02%
2018/10/05	3	51.00	3,156	51.00	50.90	-3,153	11,086	-28.44%	大賣/鉅額交易
2018/10/04	1	51.70	10	51.60	51.60	-9	10,810	-0.08%
2018/10/03	0	0.00	1	52.10	51.80	-1	10,746	-0.01%
2018/10/01	1,105	52.40	7	52.26	52.50	1,098	10,512	10.44%	大買/鉅額交易
2018/09/28	402	51.52	4	51.93	51.80	398	10,484	3.80%	大買/鉅額交易
2018/09/27	0	0.00	29	51.54	51.90	-29	10,330	-0.28%
2018/09/26	207	51.00	10	50.94	51.00	197	10,162	1.94%	大買/鉅額交易
2018/09/25	1,560	51.43	5	51.46	51.10	1,555	10,326	15.06%	大買/鉅額交易
2018/09/21	73.5	51.04	8	51.28	51.10	65.5	10,288	0.64%
2018/09/19	1	50.10	4	50.18	50.30	-3	9,754	-0.03%
2018/09/17	1	50.00	1	50.10	50.00	0	10,140	0.00%
2018/09/14	0	0.00	3	50.30	50.10	-3	10,481	-0.03%
2018/09/13	1	50.10	0	0.00	49.90	1	10,634	0.01%
2018/09/11	13	49.54	1	49.50	49.80	12	11,015	0.11%
2018/09/10	1	49.45	1	49.50	49.40	0	11,238	0.00%
2018/09/07	13	49.78	1,750	49.59	49.50	-1,737	11,443	-15.18%	大賣/鉅額交易
2018/09/06	0	0.00	2	50.35	50.10	-2	11,466	-0.02%
2018/09/05	0	0.00	6	50.42	50.20	-6	11,510	-0.05%
2018/09/04	0.4	50.90	12	50.89	50.90	-11.6	11,548	-0.10%
2018/08/31	0	0.00	1	50.90	50.90	-1	11,622	-0.01%
2018/08/29	0.3	50.70	1	50.70	50.90	-0.7	11,686	-0.01%
2018/08/28	0.4	50.70	6	50.75	50.80	-5.6	11,740	-0.05%
2018/08/27	1,745	50.66	11	50.45	50.70	1,734	11,774	14.73%	大買/鉅額交易
2018/08/24	8	49.76	0	0.00	49.85	8	11,640	0.07%
2018/08/23	3	49.90	0	0.00	50.10	3	11,918	0.03%
2018/08/22	0	0.00	3	50.20	50.10	-3	12,211	-0.02%
2018/08/21	4	49.95	4.6	49.99	50.00	-0.6	12,096	-0.01%
2018/08/20	4	50.00	7	50.04	49.90	-3	12,047	-0.02%
2018/08/17	3	49.80	6	49.98	49.90	-3	12,024	-0.02%
2018/08/16	19	49.67	0	0.00	49.70	19	11,979	0.16%
2018/08/15	2	50.10	0	0.00	50.10	2	11,943	0.02%
2018/08/14	0	0.00	6	50.30	50.30	-6	12,078	-0.05%
2018/08/13	12	50.16	0	0.00	50.10	12	12,264	0.10%
2018/08/10	1.7	50.84	48	50.90	50.90	-46.3	12,319	-0.38%
2018/08/09	11	50.51	0.1	50.70	50.40	10.9	12,483	0.09%
2018/08/08	2	50.70	0	0.00	50.70	2	12,640	0.02%
2018/08/06	9	50.64	0.3	50.50	50.40	8.7	12,831	0.07%
2018/08/03	3	50.53	1	50.70	50.80	2	13,049	0.02%
2018/08/02	7	50.44	0	0.00	50.20	7	13,141	0.05%
2018/08/01	0	50.90	16	50.99	51.00	-16	13,112	-0.12%
2018/07/31	4.5	50.88	4	50.85	50.70	0.5	13,175	0.00%
2018/07/30	2	50.10	3.2	50.40	50.40	-1.2	12,966	-0.01%
2018/07/27	2	50.10	0	0.00	50.20	2	13,116	0.02%
2018/07/26	4	50.10	0	0.00	50.30	4	13,168	0.03%
2018/07/25	100	50.30	0	0.00	50.20	100	13,156	0.76%
2018/07/24	108	50.30	0	0.00	50.30	108	13,149	0.82%	大買/鉅額交易
2018/07/23	100.4	50.60	0	0.00	51.00	100.4	13,077	0.77%
2018/07/20	1.4	50.69	0	0.00	51.00	1.4	13,127	0.01%
2018/07/19	22.4	50.75	0	0.00	50.80	22.4	13,137	0.17%
2018/07/18	31.4	50.71	1	50.70	50.80	30.4	13,137	0.23%
2018/07/17	2.4	50.70	1	50.80	50.80	1.4	13,139	0.01%
2018/07/16	0.4	50.80	0	0.00	50.70	0.4	13,165	0.00%
2018/07/13	1	51.00	8	50.88	51.00	-7	13,230	-0.05%
2018/07/11	6	49.98	3	50.30	50.30	3	13,360	0.02%
2018/07/10	1	50.50	5	50.36	50.50	-4	13,348	-0.03%
2018/07/09	0	0.00	14	50.10	50.10	-14	13,363	-0.10%
2018/07/06	12	49.29	30	49.45	49.45	-18	13,375	-0.13%
2018/07/05	8	49.83	3	49.50	49.80	5	13,409	0.04%
2018/07/04	0.4	50.00	0	0.00	50.00	0.4	13,615	0.00%
2018/07/03	220	50.11	0	0.00	50.00	220	13,638	1.61%	大買/鉅額交易
2018/07/02	2	50.60	0	0.00	50.30	2	13,535	0.01%
2018/06/29	16	50.59	258	50.52	51.10	-242	13,434	-1.80%	大賣/鉅額交易
2018/06/28	4	50.58	1	50.90	50.50	3	13,314	0.02%
2018/06/27	204	50.65	12	50.59	50.50	192	13,279	1.45%	大買/鉅額交易
2018/06/26	5	51.02	302	51.00	50.90	-297	13,056	-2.27%	大賣/鉅額交易
2018/06/25	311	53.27	35	53.43	53.20	276	12,832	2.15%	大買/鉅額交易
2018/06/22	1.3	53.62	150	53.60	53.70	-148.7	12,586	-1.18%	大賣/鉅額交易
2018/06/21	5.4	54.08	14	54.08	53.90	-8.6	12,476	-0.07%
2018/06/20	6.4	53.01	122	53.46	53.70	-115.6	12,714	-0.91%	大賣/鉅額交易
2018/06/19	14	53.04	25	53.03	53.00	-11	12,672	-0.09%
2018/06/15	7	53.24	3	53.30	53.70	4	12,431	0.03%
2018/06/14	64	53.03	732	53.08	52.90	-668	12,213	-5.47%	大賣/鉅額交易
2018/06/13	3	53.50	4	53.88	54.00	-1	12,056	-0.01%
2018/06/12	43	53.68	6	53.82	53.50	37	12,349	0.30%
2018/06/08	400	53.90	22	53.71	53.80	378	12,317	3.07%	大買/鉅額交易
2018/06/07	301.4	53.40	85	53.54	54.00	216.4	12,354	1.75%	大買/鉅額交易
2018/06/06	2	53.10	6	53.27	53.30	-4	12,473	-0.03%
2018/06/05	0	0.00	2	52.90	53.00	-2	12,369	-0.02%
2018/06/04	0	0.00	21.4	52.52	52.80	-21.4	12,333	-0.17%
2018/06/01	1	51.70	0	0.00	51.80	1	12,348	0.01%
2018/05/31	105	51.81	430.7	51.91	52.10	-325.7	12,376	-2.63%	大買/大賣/鉅額交易
2018/05/30	127	51.32	1,223	51.62	51.20	-1,096	12,242	-8.95%	大買/大賣/鉅額交易
2018/05/29	205	52.80	153	52.99	52.80	52	12,296	0.42%	大買/大賣/
2018/05/28	10	53.30	1	53.40	53.30	9	12,441	0.07%
2018/05/25	0	0.00	30	53.23	53.10	-30	12,581	-0.24%
2018/05/24	0.4	53.30	101	53.24	53.50	-100.6	12,646	-0.80%	大賣/
2018/05/23	3	53.27	244.6	53.06	53.30	-241.6	12,693	-1.90%	大賣/鉅額交易
2018/05/22	0.4	53.50	77	53.47	53.70	-76.6	12,665	-0.60%
2018/05/21	150.4	53.13	45	53.28	53.20	105.4	12,638	0.83%	大買/鉅額交易
2018/05/18	1.4	52.91	21	53.00	52.90	-19.6	12,560	-0.16%
2018/05/17	38.5	52.44	9	52.62	52.50	29.5	12,527	0.24%
2018/05/16	16	51.73	25	52.08	52.20	-9	12,388	-0.07%
2018/05/15	407	51.92	52	51.64	51.20	355	12,430	2.86%	大買/鉅額交易
2018/05/14	202	51.60	6	51.90	51.80	196	12,756	1.54%	大買/鉅額交易
2018/05/11	55.4	51.59	7	51.53	51.80	48.4	12,840	0.38%
2018/05/10	1	51.00	1	51.00	51.00	0	12,734	0.00%
2018/05/09	0	0.00	1	50.80	50.70	-1	12,756	-0.01%
2018/05/08	1	50.20	2	50.45	50.70	-1	12,895	-0.01%
2018/05/07	65	50.30	1	50.20	50.30	64	12,889	0.50%
2018/05/04	2	50.20	0	0.00	50.10	2	12,970	0.02%
2018/05/03	3	50.63	2	50.40	50.40	1	12,844	0.01%
2018/05/02	0	0.00	2	51.15	51.30	-2	13,013	-0.02%
2018/04/30	101	50.80	1	50.90	51.00	100	13,175	0.76%	大買/
2018/04/27	0	0.00	62	50.60	50.80	-62	13,174	-0.47%
2018/04/26	4	50.38	58	50.35	50.50	-54	13,220	-0.41%
2018/04/25	19	50.03	7	50.14	50.30	12	13,266	0.09%
2018/04/24	6	50.15	6	50.25	50.20	0	13,388	0.00%
2018/04/23	202	50.20	1	50.40	50.20	201	13,527	1.49%	大買/鉅額交易
2018/04/20	7.3	50.16	0	0.00	50.40	7.3	13,801	0.05%
2018/04/19	3	50.50	26.5	50.40	50.60	-23.5	14,009	-0.17%
2018/04/18	0	0.00	1	50.30	50.00	-1	14,012	-0.01%
2018/04/17	35	49.93	2.2	49.95	49.95	32.8	14,128	0.23%
2018/04/16	4	50.68	47	50.73	50.60	-43	14,244	-0.30%
2018/04/13	1	51.00	0	0.00	51.20	1	14,345	0.01%
2018/04/12	11	51.12	0	0.00	51.00	11	14,474	0.08%
2018/04/11	7	51.07	33	51.18	51.00	-26	14,669	-0.18%
2018/04/10	1	51.00	16	50.76	51.00	-15	14,659	-0.10%
2018/04/09	10	49.97	4	50.23	50.30	6	14,670	0.04%
2018/04/03	16	49.86	0	0.00	49.90	16	14,590	0.11%
2018/04/02	5.1	50.11	2	50.00	50.10	3.1	14,519	0.02%
2018/03/31	3	50.20	2	50.20	50.20	1	14,579	0.01%
2018/03/30	9	50.27	0	0.00	50.10	9	14,685	0.06%
2018/03/29	18	50.24	12	50.18	50.10	6	14,706	0.04%
2018/03/28	26.5	50.22	5	50.24	50.30	21.5	14,603	0.15%
2018/03/27	5.3	50.59	9	50.70	50.70	-3.7	14,619	-0.03%
2018/03/26	10	50.20	5	50.40	50.40	5	14,557	0.03%
2018/03/23	60	50.54	12	50.10	50.30	48	14,657	0.33%
2018/03/22	0	0.00	7	51.80	51.80	-7	14,418	-0.05%
2018/03/21	2	51.45	4	51.73	51.50	-2	14,331	-0.01%
2018/03/20	3	51.30	4	51.55	51.70	-1	14,382	-0.01%
2018/03/19	19	51.41	3	51.60	51.60	16	14,353	0.11%
2018/03/16	7	50.90	3	51.50	51.70	4	14,383	0.03%
2018/03/15	4	51.28	0	51.30	51.20	4	14,121	0.03%
2018/03/14	5	51.42	1	51.20	51.60	4	14,138	0.03%
2018/03/13	13	51.43	3	51.47	51.60	10	14,188	0.07%
2018/03/12	300	51.77	49	51.79	51.80	251	14,194	1.77%	大買/鉅額交易
2018/03/09	0	0.00	4	50.60	50.50	-4	14,081	-0.03%
2018/03/08	2.5	50.48	0	0.00	50.40	2.5	14,429	0.02%
2018/03/07	10	50.65	160	50.50	50.30	-150	14,758	-1.02%	大賣/鉅額交易
2018/03/06	9	50.34	2.5	50.42	50.30	6.5	15,322	0.04%
2018/03/05	37	50.44	0	0.00	50.10	37	15,600	0.24%
2018/03/02	41	51.10	0	0.00	50.80	41	15,494	0.26%
2018/03/01	151	51.78	0	0.00	52.20	151	15,358	0.98%	大買/鉅額交易
2018/02/27	3.5	52.30	8.1	52.38	52.20	-4.6	15,405	-0.03%
2018/02/26	2.6	52.20	2	52.20	52.20	0.6	15,360	0.00%
2018/02/23	3	52.10	0	0.00	52.30	3	15,567	0.02%
2018/02/22	134	51.33	3	51.73	51.80	131	16,252	0.81%	大買/鉅額交易
2018/02/21	63	51.36	4	51.60	51.90	59	16,922	0.35%
2018/02/12	11	51.08	20	50.89	51.00	-9	16,782	-0.05%
2018/02/09	30	49.98	12	50.40	50.20	18	16,786	0.11%
2018/02/08	0	0.00	6	50.83	50.60	-6	16,607	-0.04%
2018/02/07	8	50.30	12.3	50.78	50.20	-4.3	16,574	-0.03%
2018/02/06	61.4	49.56	62	50.32	49.20	-0.6	16,301	0.00%
2018/02/05	33	52.08	13	52.05	52.10	20	15,858	0.13%
2018/02/02	3	53.20	1	53.40	53.40	2	15,666	0.01%
2018/02/01	153	54.09	11	54.23	54.00	142	15,579	0.91%	大買/鉅額交易
2018/01/31	0	0.00	36.6	53.58	54.20	-36.6	15,496	-0.24%
2018/01/30	3	53.27	7.3	53.65	53.10	-4.3	15,396	-0.03%
2018/01/29	3	53.43	9	53.80	54.00	-6	15,380	-0.04%
2018/01/26	0	0.00	7	53.30	53.20	-7	15,407	-0.05%
2018/01/25	3	53.10	14	53.17	53.40	-11	15,563	-0.07%
2018/01/24	8	53.00	7	52.84	52.80	1	15,373	0.01%
2018/01/23	2	53.60	33	54.00	54.00	-31	15,235	-0.20%
2018/01/22	2	53.60	5	53.98	54.10	-3	15,357	-0.02%
2018/01/19	35	53.60	2.2	53.88	53.90	32.8	15,384	0.21%
2018/01/18	16	54.11	37	54.09	53.80	-21	15,268	-0.14%
2018/01/17	9	54.10	2	54.20	54.20	7	15,074	0.05%
2018/01/16	0.3	54.60	11	54.56	54.80	-10.7	14,907	-0.07%
2018/01/15	2	54.10	70	54.01	54.10	-68	14,546	-0.47%
2018/01/12	0	0.00	8	53.15	53.20	-8	14,299	-0.06%
2018/01/11	0	0.00	2	53.15	53.00	-2	14,227	-0.01%
2018/01/10	3	52.90	43	53.10	53.00	-40	14,236	-0.28%
2018/01/09	0	0.00	6	52.43	52.50	-6	14,055	-0.04%
2018/01/08	0	0.00	15	52.34	52.50	-15	13,984	-0.11%
2018/01/05	1	51.60	307	52.10	52.20	-306	13,900	-2.20%	大賣/鉅額交易
2018/01/04	0.5	51.70	6	51.73	51.90	-5.5	13,779	-0.04%
2018/01/03	20	51.46	25	51.44	51.50	-5	13,865	-0.04%