國泰金 (2882)-元大-館前券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
48.75
漲跌
▲0.35
漲幅
+0.72%
成交量
15,713張
產業
上市金融類股
2541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	26	48.78	5.6	48.69	48.75	20.5	22,603	0.09%
2024/04/22	0	0.00	17.9	48.37	48.40	-17.9	22,828	-0.08%
2024/04/19	23.9	47.59	61	47.95	47.45	-37.1	22,753	-0.16%
2024/04/18	13	47.87	61.8	47.97	48.45	-48.8	22,431	-0.22%
2024/04/17	22.1	47.82	5	47.70	47.90	17.1	22,340	0.08%
2024/04/16	24.8	48.09	43	48.35	47.85	-18.2	22,176	-0.08%
2024/04/15	13.6	48.87	27	49.00	48.95	-13.4	21,808	-0.06%
2024/04/12	16.2	49.24	3.4	49.16	49.05	12.8	21,657	0.06%
2024/04/11	86.2	49.64	49.6	49.69	49.70	36.6	21,353	0.17%
2024/04/10	28	49.01	0	0.00	48.75	28	20,845	0.13%
2024/04/09	37	48.70	28.4	49.33	49.45	8.6	20,642	0.04%
2024/04/08	7.4	48.38	17	48.15	48.35	-9.6	20,144	-0.05%
2024/04/03	20.8	48.21	5	48.30	48.05	15.8	20,142	0.08%
2024/04/02	7.5	48.82	5	48.80	48.95	2.5	20,059	0.01%
2024/04/01	7	48.98	33.2	49.01	48.95	-26.2	20,092	-0.13%
2024/03/29	1	48.60	11	48.50	48.65	-10	19,929	-0.05%
2024/03/28	5.1	48.30	1	48.20	48.25	4.1	19,806	0.02%
2024/03/27	8	48.24	1	48.25	48.20	7	19,792	0.04%
2024/03/26	1	48.20	13	48.15	48.35	-12	19,800	-0.06%
2024/03/25	9.1	48.03	1.9	47.97	48.10	7.2	19,822	0.04%
2024/03/22	11	48.60	45	48.81	48.55	-34	19,755	-0.17%
2024/03/21	4	48.36	27.4	48.41	48.55	-23.4	19,329	-0.12%
2024/03/20	3	47.55	102	47.85	47.50	-99	19,083	-0.52%	大賣/
2024/03/19	53.3	47.28	59	47.68	47.75	-5.7	19,384	-0.03%
2024/03/18	21.2	47.55	78	47.60	47.55	-56.8	19,301	-0.29%
2024/03/15	78	47.82	26.8	48.16	47.65	51.2	19,158	0.27%
2024/03/14	76	48.05	54.3	47.96	48.30	21.7	18,269	0.12%
2024/03/13	150	46.72	22.2	46.69	46.80	127.8	17,370	0.74%	大買/鉅額交易
2024/03/12	54.3	46.31	13.2	46.29	46.50	41	17,141	0.24%
2024/03/11	66	46.14	29.6	46.08	46.05	36.4	16,726	0.22%
2024/03/08	4	45.08	21.4	45.09	45.30	-17.4	16,215	-0.11%
2024/03/07	20	44.73	16.1	44.76	44.85	3.9	15,741	0.02%
2024/03/06	2	44.58	19.6	44.60	44.55	-17.6	15,652	-0.11%
2024/03/05	12	44.78	4.9	44.77	44.65	7.1	15,917	0.04%
2024/03/04	4	44.73	3.1	44.75	44.65	0.9	15,905	0.01%
2024/03/01	1.9	44.69	14.1	44.96	44.65	-12.3	15,930	-0.08%
2024/02/29	1	44.95	3.1	44.82	45.05	-2.1	15,994	-0.01%
2024/02/27	18	44.29	8	44.72	44.30	10	15,657	0.06%
2024/02/26	14.2	44.33	0	0.00	44.30	14.2	15,576	0.09%
2024/02/23	29.1	44.54	0	0.00	44.45	29.1	15,466	0.19%
2024/02/22	0	0.00	3	44.75	44.90	-3	15,679	-0.02%
2024/02/21	3	44.75	3	44.87	44.75	0	15,691	0.00%
2024/02/20	1	44.95	106	44.86	45.10	-105	15,713	-0.67%	大賣/鉅額交易
2024/02/19	26	44.88	18.1	44.82	45.00	7.9	15,792	0.05%
2024/02/16	0	0.00	11	44.34	44.55	-11	15,816	-0.07%
2024/02/15	11	44.01	5.3	44.30	44.05	5.7	15,933	0.04%
2024/02/05	14.3	43.88	5	43.90	43.90	9.3	15,847	0.06%
2024/02/02	6.6	44.10	0	0.00	44.10	6.6	15,646	0.04%
2024/02/01	0	0.00	8.1	44.40	44.45	-8.1	15,568	-0.05%
2024/01/31	0	0.00	3	43.90	44.15	-3	15,471	-0.02%
2024/01/30	17.1	44.02	20	43.95	43.90	-2.9	15,388	-0.02%
2024/01/29	0	0.00	0.2	44.53	44.40	-0.2	15,324	0.00%
2024/01/26	0	0.00	7.1	44.50	44.50	-7.1	15,340	-0.05%
2024/01/25	1.1	44.21	3	44.27	44.35	-1.9	15,366	-0.01%
2024/01/24	7.5	44.11	5.2	44.30	44.20	2.3	15,325	0.02%
2024/01/23	10.1	43.95	0.1	44.10	44.20	10	15,272	0.07%
2024/01/22	10	43.90	20.1	43.89	43.85	-10.1	15,315	-0.07%
2024/01/19	2	43.50	5	43.63	43.80	-3	15,261	-0.02%
2024/01/18	9.1	43.27	2	43.60	43.30	7.1	15,132	0.05%
2024/01/17	40.7	43.50	1,000	43.55	43.30	-959.3	14,958	-6.41%	大賣/鉅額交易
2024/01/16	127	44.24	1,000	43.83	44.00	-873	14,499	-6.02%	大買/大賣/鉅額交易
2024/01/15	5.1	44.55	7	44.64	44.45	-1.9	14,262	-0.01%
2024/01/12	17.1	44.59	0	0.00	44.50	17.1	14,417	0.12%
2024/01/11	8.1	44.55	20	44.50	44.60	-11.9	14,442	-0.08%
2024/01/10	15.8	44.79	0	0.00	44.70	15.8	14,537	0.11%
2024/01/09	20.6	44.90	0	0.00	44.75	20.6	14,551	0.14%
2024/01/08	0	0.00	14.3	45.30	45.10	-14.3	14,471	-0.10%
2024/01/05	1.1	44.90	13.2	44.79	44.85	-12.1	14,492	-0.08%
2024/01/04	12.2	44.78	3.4	44.90	44.70	8.8	14,633	0.06%
2024/01/03	19.1	44.90	1	44.90	44.95	18.1	14,958	0.12%
2024/01/02	23.2	45.44	0	0.00	45.50	23.2	14,818	0.16%
2023/12/29	3	45.70	3	45.75	45.75	0	14,897	0.00%
2023/12/28	6	45.48	5.1	45.71	45.80	0.9	15,058	0.01%
2023/12/27	20	45.50	26.4	45.40	45.45	-6.4	15,076	-0.04%
2023/12/26	0.2	45.10	7	45.09	45.20	-6.8	15,031	-0.05%
2023/12/22	34.1	44.70	0	44.85	44.65	34	15,129	0.22%
2023/12/21	5.3	44.68	2,000	44.71	44.70	-1,994.7	15,143	-13.17%	大賣/鉅額交易
2023/12/20	3.1	44.84	0	0.00	44.85	3.1	15,167	0.02%
2023/12/19	13.4	45.02	0	0.00	44.90	13.4	15,132	0.09%
2023/12/18	8.2	45.51	0	0.00	45.50	8.2	15,242	0.05%
2023/12/15	2,002.2	45.85	2	46.08	45.85	2,000.2	15,385	13.00%	大買/鉅額交易
2023/12/14	2,008.3	45.78	26.7	45.65	45.90	1,981.6	15,090	13.13%	大買/鉅額交易
2023/12/13	6.6	44.68	3	44.65	44.70	3.6	14,626	0.02%
2023/12/12	6.7	44.72	0	0.00	44.75	6.7	14,668	0.05%
2023/12/11	7.2	44.84	0	0.00	44.85	7.2	14,610	0.05%
2023/12/08	13	44.90	0	0.00	44.85	13	14,513	0.09%
2023/12/07	18.1	45.04	1	44.95	45.00	17.1	14,380	0.12%
2023/12/06	5	45.48	2	45.45	45.45	3	14,160	0.02%
2023/12/05	8.4	45.55	1	45.45	45.55	7.4	14,051	0.05%
2023/12/04	0	0.00	0.1	46.20	46.25	-0.1	13,799	0.00%
2023/12/01	1	46.00	0.4	46.15	46.05	0.6	13,838	0.00%
2023/11/30	2	46.00	3	46.17	46.50	-1	13,738	-0.01%
2023/11/29	2.2	45.82	1	46.10	45.75	1.2	13,300	0.01%
2023/11/28	1	45.80	3.2	45.94	46.00	-2.2	13,420	-0.02%
2023/11/27	4.1	45.86	1.1	46.48	45.75	3	13,497	0.02%
2023/11/22	7.1	46.15	1	46.20	46.30	6.1	13,527	0.04%
2023/11/21	0.3	46.13	8.5	46.13	46.15	-8.2	13,506	-0.06%
2023/11/20	2	45.75	10	45.70	45.70	-8	13,372	-0.06%
2023/11/17	3.3	45.70	2.4	45.76	45.80	0.9	13,436	0.01%
2023/11/16	3	45.50	14	45.77	45.65	-11	13,339	-0.08%
2023/11/15	13	45.59	9.5	45.77	45.75	3.5	13,178	0.03%
2023/11/14	0	0.00	5.2	45.60	45.45	-5.2	12,979	-0.04%
2023/11/13	1	45.30	7	45.53	45.25	-6	12,936	-0.05%
2023/11/10	2	44.88	5	44.93	44.95	-3	12,999	-0.02%
2023/11/09	1	45.00	1	45.15	45.15	0	13,107	0.00%
2023/11/08	6	45.11	8	45.23	45.05	-2	13,393	-0.01%
2023/11/07	2	45.10	1	45.10	45.20	1	13,574	0.01%
2023/11/06	5.1	45.45	68.1	45.41	45.35	-63	13,650	-0.46%
2023/11/03	30	45.05	33	45.15	45.35	-3	13,730	-0.02%
2023/11/02	0	0.00	158.8	44.85	44.85	-158.8	13,962	-1.14%	大賣/鉅額交易
2023/11/01	0	0.00	2.1	44.40	44.30	-2.1	13,947	-0.02%
2023/10/31	10	44.00	0	0.00	43.90	10	14,171	0.07%
2023/10/30	103.5	43.90	0	44.20	43.95	103.5	14,634	0.71%	大買/鉅額交易
2023/10/27	8	44.13	2	44.20	44.20	6	15,080	0.04%
2023/10/26	6.1	43.87	0	0.00	43.85	6.1	15,462	0.04%
2023/10/25	2	44.30	0	0.00	44.15	2	15,491	0.01%
2023/10/24	54	44.05	1	44.35	44.15	53	15,975	0.33%
2023/10/23	7.3	44.18	11	44.47	44.10	-3.7	16,353	-0.02%
2023/10/20	15	44.12	16	44.43	44.70	-1	16,283	-0.01%
2023/10/19	3.5	45.10	0	0.00	45.10	3.5	16,017	0.02%
2023/10/18	0.1	45.25	2	45.25	45.60	-1.9	15,992	-0.01%
2023/10/17	0.1	45.35	1.4	45.46	45.25	-1.3	15,862	-0.01%
2023/10/16	1.6	45.16	0	0.00	45.50	1.6	16,036	0.01%
2023/10/13	2.1	45.54	12	45.33	45.30	-9.9	16,348	-0.06%
2023/10/12	4	45.71	8.2	45.99	46.15	-4.2	16,565	-0.03%
2023/10/11	0	0.00	143.2	45.65	45.95	-143.2	16,466	-0.87%	大賣/鉅額交易
2023/10/06	0	0.00	8.3	44.44	44.55	-8.3	16,194	-0.05%
2023/10/05	4	43.68	2	43.90	44.05	2	16,381	0.01%
2023/10/04	37.4	43.58	7	43.73	43.55	30.4	16,486	0.18%
2023/10/03	19	44.15	1	44.00	44.00	18	16,314	0.11%
2023/10/02	24	44.46	0	0.00	44.50	24	16,316	0.15%
2023/09/28	21	44.55	3	44.87	44.55	18	16,601	0.11%
2023/09/27	2	44.45	2	44.65	44.60	0	16,568	0.00%
2023/09/26	58.5	44.52	2	44.58	44.45	56.5	16,547	0.34%
2023/09/25	11.4	44.74	0	0.00	44.85	11.4	16,456	0.07%
2023/09/22	8	44.75	0	0.00	44.70	8	16,512	0.05%
2023/09/21	37.2	44.89	4	44.93	44.90	33.2	16,526	0.20%
2023/09/20	10.3	45.84	0	0.00	45.70	10.3	16,348	0.06%
2023/09/19	23	46.43	0.1	46.45	46.35	22.9	16,310	0.14%
2023/09/18	1	46.55	40	46.39	46.40	-39	16,393	-0.24%
2023/09/15	0	0.00	19.4	46.65	46.65	-19.4	16,421	-0.12%
2023/09/14	0	0.00	1.4	46.79	46.90	-1.4	16,289	-0.01%
2023/09/13	0	0.00	0.1	46.60	46.75	-0.1	16,345	0.00%
2023/09/12	1	46.30	85.1	46.52	46.65	-84.1	16,622	-0.51%
2023/09/11	0	0.00	2.7	46.51	46.55	-2.7	16,620	-0.02%
2023/09/08	1	46.30	3	46.17	46.30	-2	16,744	-0.01%
2023/09/07	5.1	45.68	0	0.00	45.70	5.1	17,001	0.03%
2023/09/06	1.6	45.78	1	45.90	45.80	0.6	17,246	0.00%
2023/09/05	100	46.45	0.1	46.70	46.45	99.9	17,354	0.58%
2023/09/04	3	46.40	1	46.40	46.65	2	17,791	0.01%
2023/09/01	1	46.60	9	46.52	46.60	-8	18,058	-0.04%
2023/08/31	12	45.78	1	45.60	45.60	11	17,967	0.06%
2023/08/30	2	45.98	1.1	46.09	46.10	0.9	18,138	0.00%
2023/08/29	4	45.75	27.9	45.76	46.05	-23.9	18,240	-0.13%
2023/08/28	0	0.00	4	45.06	45.40	-4	18,361	-0.02%
2023/08/25	1.3	44.55	3	44.63	44.50	-1.7	19,481	-0.01%
2023/08/24	27.1	44.42	1	44.45	44.65	26.1	19,716	0.13%
2023/08/23	5.6	44.73	0	0.00	44.70	5.6	20,015	0.03%
2023/08/22	21.2	44.92	0	0.00	45.00	21.2	20,119	0.11%
2023/08/21	1	45.25	0	0.00	45.40	1	20,286	0.00%
2023/08/18	6.1	45.14	0	0.00	45.20	6.1	20,446	0.03%
2023/08/17	4.2	45.14	5	45.22	45.30	-0.9	20,594	0.00%
2023/08/16	45.5	45.03	5	45.10	45.10	40.5	20,645	0.20%
2023/08/15	5.5	45.37	0	0.00	45.40	5.5	21,046	0.03%
2023/08/14	13	45.26	7	45.28	45.40	6	21,344	0.03%
2023/08/11	18.1	46.72	1	47.00	46.45	17.1	21,395	0.08%
2023/08/10	1.1	46.50	9	46.57	46.60	-7.9	21,437	-0.04%
2023/08/09	15.2	46.64	0	0.00	46.45	15.2	21,514	0.07%
2023/08/08	1	47.00	14.6	47.11	47.05	-13.6	21,727	-0.06%
2023/08/07	10.1	46.49	19	46.52	46.45	-8.9	21,777	-0.04%
2023/08/04	9	46.24	4.6	46.59	46.30	4.4	21,795	0.02%
2023/08/02	45.9	46.40	4	46.33	46.20	41.9	21,721	0.19%
2023/08/01	6	47.08	53.6	46.51	47.25	-47.6	21,359	-0.22%
2023/07/31	13.1	45.84	8.5	45.86	45.75	4.6	20,808	0.02%
2023/07/28	2	45.50	1	45.65	45.75	1	20,486	0.00%
2023/07/27	3.2	45.96	131.9	45.74	46.00	-128.7	20,452	-0.63%	大賣/鉅額交易
2023/07/26	1	45.35	156.2	45.19	45.35	-155.2	20,136	-0.77%	大賣/鉅額交易
2023/07/25	0	0.00	2	44.45	44.55	-2	19,903	-0.01%
2023/07/24	3.6	44.10	1	44.20	44.20	2.6	19,925	0.01%
2023/07/21	9.2	44.44	3.9	44.46	44.40	5.3	20,007	0.03%
2023/07/20	1	44.70	1,502	44.70	44.75	-1,501	20,025	-7.50%	大賣/鉅額交易
2023/07/19	18.4	44.90	500	44.34	44.50	-481.7	19,914	-2.42%	大賣/鉅額交易
2023/07/18	1,002.1	44.95	29.1	45.09	45.05	973.1	19,807	4.91%	大買/鉅額交易
2023/07/17	1,004.1	44.85	101.4	44.62	45.00	902.7	19,538	4.62%	大買/大賣/鉅額交易
2023/07/14	0	0.00	20.1	44.04	44.10	-20.1	19,244	-0.10%
2023/07/13	13	43.77	1	44.25	43.60	12	19,219	0.06%
2023/07/12	5	43.79	47	43.91	44.00	-42	19,104	-0.22%
2023/07/11	4	43.48	87.3	43.55	43.60	-83.3	19,068	-0.44%
2023/07/10	11	42.49	5.2	42.79	42.65	5.9	19,014	0.03%
2023/07/07	5.6	42.12	6.1	42.23	42.25	-0.5	18,995	0.00%
2023/07/06	51.5	42.56	2.3	43.06	42.50	49.1	18,948	0.26%
2023/07/05	10.1	43.32	2	43.40	43.20	8.1	18,679	0.04%
2023/07/04	2	43.15	4	43.18	43.05	-2	18,804	-0.01%
2023/07/03	0	0.00	5	43.25	43.30	-5	18,884	-0.03%
2023/06/30	7.2	43.32	1,000	43.23	43.15	-992.8	19,065	-5.21%	大賣/鉅額交易
2023/06/29	1,004.5	43.74	10	43.45	43.40	994.5	19,023	5.23%	大買/鉅額交易
2023/06/28	44.6	43.52	0	0.00	43.65	44.6	18,959	0.23%
2023/06/27	2	44.00	48	44.15	44.15	-46	18,865	-0.24%
2023/06/26	2.8	44.12	10	44.05	44.05	-7.2	18,810	-0.04%
2023/06/21	9	44.35	2	44.35	44.40	7	18,796	0.04%
2023/06/20	0	0.00	4	44.20	44.35	-4	18,939	-0.02%
2023/06/19	8.3	43.82	2,172	43.81	43.90	-2,163.7	19,245	-11.24%	大賣/鉅額交易
2023/06/16	182.1	44.24	3.2	44.21	43.90	178.9	19,296	0.93%	大買/鉅額交易
2023/06/15	508.1	44.40	2	44.65	44.35	506.1	19,510	2.59%	大買/鉅額交易
2023/06/14	1,003.8	44.52	4.1	44.67	44.60	999.7	19,815	5.04%	大買/鉅額交易
2023/06/13	533	44.20	0.3	44.15	44.10	532.7	20,165	2.64%	大買/鉅額交易
2023/06/12	6.7	44.35	0	0.00	44.05	6.7	20,040	0.03%
2023/06/09	3.5	44.50	2	44.85	44.60	1.5	20,220	0.01%
2023/06/08	6.3	44.53	300	44.79	44.60	-293.8	20,265	-1.45%	大賣/鉅額交易
2023/06/07	2	45.15	56	45.41	45.40	-54	20,307	-0.27%
2023/06/06	0	45.25	8.1	45.27	45.25	-8.1	20,210	-0.04%
2023/06/05	310	45.25	108.5	45.38	45.25	201.5	20,213	1.00%	大買/大賣/鉅額交易
2023/06/02	41	44.30	0	0.00	44.45	41	19,891	0.21%
2023/06/01	22.3	43.96	751	44.02	44.00	-728.7	19,911	-3.66%	大賣/鉅額交易
2023/05/31	4	44.41	23	44.85	44.30	-19	19,733	-0.10%
2023/05/30	3.2	44.65	8	44.70	44.50	-4.8	18,585	-0.03%
2023/05/29	4	44.90	74	45.14	44.75	-70	18,760	-0.37%
2023/05/26	75	43.85	7	44.20	43.90	68	18,509	0.37%
2023/05/25	90.4	44.15	750.6	44.22	44.05	-660.1	18,466	-3.57%	大賣/鉅額交易
2023/05/24	21	44.37	2,001	44.49	44.80	-1,980	18,428	-10.74%	大賣/鉅額交易
2023/05/23	4.5	44.86	3,520	44.85	44.80	-3,515.5	18,451	-19.05%	大賣/鉅額交易
2023/05/22	11	45.19	9	45.32	45.15	2	18,615	0.01%
2023/05/19	2,538.4	45.00	150	44.99	45.15	2,388.4	18,867	12.66%	大買/大賣/鉅額交易
2023/05/18	4,404	44.35	132	44.31	44.40	4,272	18,393	23.23%	大買/大賣/鉅額交易
2023/05/17	0	0.00	143.4	43.87	43.95	-143.4	18,294	-0.78%	大賣/鉅額交易
2023/05/16	0	0.00	89.5	43.59	43.60	-89.5	18,227	-0.49%
2023/05/15	2	42.50	44.2	43.20	43.35	-42.2	18,107	-0.23%
2023/05/12	10.3	42.85	1	42.90	42.65	9.3	18,034	0.05%
2023/05/11	0	0.00	50.2	43.57	43.70	-50.2	17,729	-0.28%
2023/05/10	0.3	42.95	1.1	42.96	43.05	-0.8	17,471	0.00%
2023/05/09	10	43.25	48.3	43.33	43.50	-38.3	17,476	-0.22%
2023/05/08	2	42.85	29.1	42.99	43.05	-27.1	17,565	-0.15%
2023/05/05	19	42.50	3.1	42.48	42.65	15.9	17,742	0.09%
2023/05/04	1.4	42.43	2	42.30	42.50	-0.6	18,392	0.00%
2023/05/02	14.1	41.98	33.2	42.28	42.50	-19.1	19,081	-0.10%
2023/04/28	0	0.00	10	42.44	42.45	-10	19,559	-0.05%
2023/04/27	0.2	42.20	14.5	42.39	42.25	-14.3	19,728	-0.07%
2023/04/26	6.3	42.25	3.4	42.22	42.35	2.9	19,928	0.01%
2023/04/25	1.1	42.70	4	42.76	42.60	-3	20,081	-0.01%
2023/04/24	0	42.55	0	0.00	42.65	0	20,163	0.00%
2023/04/21	3	42.50	0	0.00	42.70	3	20,326	0.01%
2023/04/20	0.1	42.80	4	42.80	42.95	-3.9	20,474	-0.02%
2023/04/19	7	42.94	5	42.76	42.75	2	21,138	0.01%
2023/04/18	2	43.05	7.9	43.03	43.10	-5.9	21,287	-0.03%
2023/04/17	1	43.10	15	43.20	43.20	-14	21,528	-0.07%
2023/04/14	2	43.00	91	43.01	43.15	-89	21,676	-0.41%
2023/04/13	19	42.65	0	0.00	42.60	19	21,991	0.09%
2023/04/12	16.1	42.87	51.1	42.90	42.95	-35	23,366	-0.15%
2023/04/11	2	42.48	25	42.63	42.65	-23	23,436	-0.10%
2023/04/10	0	0.00	27.5	42.54	42.55	-27.5	23,472	-0.12%
2023/04/07	0.6	42.13	83.6	42.26	42.25	-83	23,431	-0.35%
2023/04/06	28	41.90	29	41.95	42.00	-1	23,302	0.00%
2023/03/31	0	0.00	30	41.85	41.80	-30	23,594	-0.13%
2023/03/30	1.1	41.52	40.4	41.71	41.60	-39.3	23,594	-0.17%
2023/03/29	0	0.00	12.5	41.82	41.85	-12.5	23,677	-0.05%
2023/03/28	3.1	41.57	5	41.72	41.55	-1.9	23,992	-0.01%
2023/03/27	11.1	41.05	16	41.17	41.35	-4.9	24,166	-0.02%
2023/03/24	1	41.55	8	41.36	41.30	-7	24,527	-0.03%
2023/03/23	11.8	41.50	0.1	41.45	41.55	11.7	24,585	0.05%
2023/03/22	2.8	41.26	8	41.27	41.35	-5.2	24,551	-0.02%
2023/03/21	14.1	40.74	10	40.82	40.75	4.1	24,426	0.02%
2023/03/20	46.9	40.25	15	40.21	40.20	32	24,598	0.13%
2023/03/17	24.1	41.08	5	41.00	41.00	19.1	24,387	0.08%
2023/03/16	32.9	40.67	5	40.76	40.50	27.9	24,373	0.11%
2023/03/15	18.4	41.82	9	41.83	41.50	9.4	24,276	0.04%
2023/03/14	36.6	41.64	2	41.55	41.55	34.6	24,661	0.14%
2023/03/13	14.4	42.16	13.3	42.10	42.30	1.1	24,935	0.00%
2023/03/10	49.7	42.74	2,601	42.94	42.70	-2,551.3	25,078	-10.17%	大賣/鉅額交易
2023/03/09	3.1	43.63	0	0.00	43.65	3.1	25,129	0.01%
2023/03/08	4.5	43.46	16	43.71	43.75	-11.5	25,940	-0.04%
2023/03/07	4	43.64	34	43.76	43.75	-30	26,525	-0.11%
2023/03/06	2,605.5	43.48	130.8	43.66	43.60	2,474.7	26,702	9.27%	大買/大賣/鉅額交易
2023/03/03	4.4	43.00	0	0.00	42.90	4.4	26,792	0.02%
2023/03/02	1.2	43.07	5.1	43.03	43.00	-3.9	26,977	-0.01%
2023/03/01	18.6	42.72	0	0.00	42.75	18.6	27,137	0.07%
2023/02/24	3.1	43.35	0	0.00	43.45	3.1	26,962	0.01%
2023/02/23	6.1	43.40	2	43.35	43.30	4.1	26,909	0.02%
2023/02/22	56	43.22	1.8	43.29	43.35	54.2	26,842	0.20%
2023/02/21	75.2	43.71	29	43.93	43.85	46.2	26,799	0.17%
2023/02/20	17	44.35	56.5	44.42	44.45	-39.5	26,879	-0.15%
2023/02/17	7.6	43.86	205.7	43.85	44.00	-198.2	26,840	-0.74%	大賣/鉅額交易
2023/02/16	3	43.13	10	43.20	43.05	-7	26,950	-0.03%
2023/02/15	7.3	43.16	12.1	43.62	42.95	-4.8	27,722	-0.02%
2023/02/14	0	0.00	158.1	43.43	43.60	-158.1	27,665	-0.57%	大賣/鉅額交易
2023/02/13	29.2	42.39	44	42.71	42.90	-14.8	27,674	-0.05%
2023/02/10	2	42.53	0	0.00	42.65	2	27,777	0.01%
2023/02/09	4	42.59	0	0.00	42.60	4	27,815	0.01%
2023/02/08	6	42.81	4.2	42.94	42.85	1.8	27,871	0.01%
2023/02/07	0	0.00	38	43.03	42.80	-38	27,990	-0.14%
2023/02/06	23	42.75	503	42.88	42.65	-480	28,020	-1.71%	大賣/鉅額交易
2023/02/03	28.2	43.46	0.5	43.70	43.30	27.7	27,859	0.10%
2023/02/02	226.6	43.72	100.1	43.79	44.05	126.5	27,739	0.46%	大買/鉅額交易
2023/02/01	317.3	42.75	136	42.87	43.00	181.3	27,346	0.66%	大買/大賣/鉅額交易
2023/01/31	6.3	42.70	19.3	42.70	42.55	-13	27,273	-0.05%
2023/01/30	12.7	42.57	134.3	42.88	42.70	-121.6	27,171	-0.45%	大賣/鉅額交易
2023/01/17	3	41.95	151	42.00	42.00	-148	26,752	-0.55%	大賣/鉅額交易
2023/01/16	4.3	41.76	17.3	41.93	41.75	-13	26,590	-0.05%
2023/01/13	93.4	41.83	90.2	42.02	41.80	3.2	27,003	0.01%
2023/01/12	0.1	41.75	43.7	41.78	41.70	-43.6	27,100	-0.16%
2023/01/11	1	41.60	8.3	41.61	41.40	-7.3	27,226	-0.03%
2023/01/10	22	41.56	24.1	41.68	41.70	-2.1	27,398	-0.01%
2023/01/09	7.3	41.65	111.2	41.69	42.00	-104	27,590	-0.38%	大賣/鉅額交易
2023/01/06	4.9	40.56	16.4	40.49	40.75	-11.5	27,378	-0.04%
2023/01/05	4	40.14	10	40.18	40.25	-6	28,347	-0.02%
2023/01/04	1.2	39.96	13.2	40.00	39.95	-12	28,290	-0.04%
2023/01/03	10.9	39.93	12	39.94	39.95	-1.1	28,532	0.00%
2022/12/30	35.9	40.02	42.2	39.92	40.00	-6.3	28,201	-0.02%
2022/12/29	7	40.21	1	40.35	40.10	6	26,812	0.02%
2022/12/28	7.1	40.80	17	40.97	40.65	-9.9	27,146	-0.04%
2022/12/27	2	41.15	42	41.16	41.15	-40	27,356	-0.15%
2022/12/26	18.1	41.06	2	41.05	41.00	16.1	27,657	0.06%
2022/12/23	2	41.08	46.3	41.11	41.15	-44.3	28,154	-0.16%
2022/12/22	5	40.00	21.2	40.21	40.40	-16.2	28,137	-0.06%
2022/12/21	7.4	39.97	7	40.08	40.00	0.4	28,540	0.00%
2022/12/20	24.7	40.07	25.6	40.09	40.15	-0.9	28,645	0.00%
2022/12/19	5.2	40.22	20.7	40.27	40.15	-15.5	28,562	-0.05%
2022/12/16	15.3	40.26	11	40.25	40.20	4.3	28,483	0.01%
2022/12/15	8.1	40.53	0	0.00	40.60	8.1	28,536	0.03%
2022/12/14	5	40.90	2	40.95	40.90	3	28,476	0.01%
2022/12/13	2.1	41.05	3.1	41.30	40.95	-1	28,389	0.00%
2022/12/12	14.2	40.29	3	40.97	41.00	11.2	28,282	0.04%
2022/12/09	19	40.96	3	41.02	41.10	16	28,268	0.06%
2022/12/08	38.4	40.95	0	0.00	40.75	38.4	28,141	0.14%
2022/12/07	18.1	41.45	598	41.76	41.40	-579.9	28,225	-2.05%	大賣/鉅額交易
2022/12/06	69.3	41.84	9	42.13	41.40	60.3	28,216	0.21%
2022/12/05	136.5	42.94	28.1	42.91	42.85	108.4	27,965	0.39%	大買/鉅額交易
2022/12/02	23	43.89	0	0.00	44.00	23	27,585	0.08%
2022/12/01	10	43.99	23.1	44.23	44.15	-13.1	27,673	-0.05%
2022/11/30	21.2	43.72	3	43.55	43.55	18.2	27,240	0.07%
2022/11/29	7.5	41.77	66.4	42.82	43.45	-58.9	26,436	-0.22%
2022/11/28	21.3	41.91	4	42.20	42.00	17.3	26,038	0.07%
2022/11/25	4.5	42.62	136.7	42.73	42.55	-132.2	26,098	-0.51%	大賣/鉅額交易
2022/11/24	11	42.70	16.3	42.78	42.55	-5.3	26,129	-0.02%
2022/11/23	18.1	42.51	11.1	42.55	42.75	7	26,779	0.03%
2022/11/22	7.1	41.53	14	41.84	42.20	-6.9	26,833	-0.03%
2022/11/21	101	41.93	4	42.03	42.10	97	26,610	0.36%	大買/
2022/11/18	1.3	41.92	210	41.72	41.90	-208.8	26,485	-0.79%	大賣/鉅額交易
2022/11/17	7	41.29	1,752	41.25	41.55	-1,745	26,412	-6.61%	大賣/鉅額交易
2022/11/16	8	41.86	50	42.35	41.70	-42	26,379	-0.16%
2022/11/15	505	41.90	17.2	42.21	42.40	487.8	26,222	1.86%	大買/鉅額交易
2022/11/14	3	42.05	55.1	42.07	41.75	-52.1	25,892	-0.20%
2022/11/11	2,064	41.80	49.8	41.48	41.90	2,014.2	25,414	7.93%	大買/鉅額交易
2022/11/10	1	39.95	160	39.60	39.65	-159	24,727	-0.64%	大賣/鉅額交易
2022/11/09	11.2	39.95	7	40.04	40.15	4.2	24,595	0.02%
2022/11/08	5	39.64	7	39.74	39.70	-2	24,398	-0.01%
2022/11/07	161.1	39.21	15	39.44	39.55	146.1	24,294	0.60%	大買/鉅額交易
2022/11/04	8	38.75	12	38.70	38.95	-4	24,403	-0.02%
2022/11/03	1	38.50	2.3	38.53	38.85	-1.3	24,406	-0.01%
2022/11/02	5	38.30	32	38.21	38.50	-27	24,309	-0.11%
2022/11/01	12.3	38.09	0.1	38.25	38.10	12.2	24,291	0.05%
2022/10/31	18	37.99	17	38.19	37.80	1	24,394	0.00%
2022/10/28	12.1	38.23	0	0.00	38.25	12.1	24,292	0.05%
2022/10/27	15	38.78	9.5	38.89	38.50	5.5	24,119	0.02%
2022/10/26	23	38.43	40.7	38.35	38.50	-17.7	24,305	-0.07%
2022/10/25	7	37.37	4.2	37.35	37.50	2.8	24,108	0.01%
2022/10/24	6	37.13	11	37.06	37.00	-5	24,068	-0.02%
2022/10/21	50	36.71	3	36.70	36.55	47	24,012	0.20%
2022/10/20	4.2	37.34	4	37.78	37.85	0.2	23,418	0.00%
2022/10/19	33.1	38.05	2.2	38.30	38.30	30.9	23,093	0.13%
2022/10/18	32.1	37.78	4.2	38.14	38.15	27.9	22,896	0.12%
2022/10/17	12.2	37.16	4	37.46	37.65	8.2	22,912	0.04%
2022/10/14	17.1	38.00	9.1	38.39	37.65	8	22,757	0.04%
2022/10/13	89.6	37.70	4	38.05	37.45	85.6	22,489	0.38%
2022/10/12	2	39.78	3	39.50	39.55	-1	21,438	0.00%
2022/10/11	6.1	39.60	7	39.71	39.60	-0.9	21,428	0.00%
2022/10/07	10	40.59	11	40.80	40.50	-1	21,263	0.00%
2022/10/06	17	40.76	1.3	41.13	40.80	15.7	21,251	0.07%
2022/10/05	0	40.60	143.8	40.65	40.75	-143.8	21,353	-0.67%	大賣/鉅額交易
2022/10/04	8.5	39.27	3	39.50	39.55	5.5	21,088	0.03%
2022/10/03	166.2	39.15	25	39.08	39.00	141.2	20,804	0.68%	大買/鉅額交易
2022/09/30	18.3	39.52	4	39.73	39.95	14.3	20,796	0.07%
2022/09/29	14.1	39.94	4.9	40.02	40.15	9.2	20,805	0.04%
2022/09/28	42.2	40.14	1	39.85	39.80	41.2	20,810	0.20%
2022/09/27	34.7	41.03	11	41.01	40.95	23.7	20,639	0.11%
2022/09/26	15.3	41.33	35.8	41.40	41.50	-20.5	21,366	-0.10%
2022/09/23	0	41.85	16	41.99	42.10	-16	21,834	-0.07%
2022/09/22	20.3	41.59	1	41.75	41.65	19.3	22,219	0.09%
2022/09/21	9.5	42.59	0	0.00	42.55	9.5	22,120	0.04%
2022/09/20	1	43.05	43.7	43.12	43.05	-42.7	22,130	-0.19%
2022/09/19	0	0.00	51.3	42.95	42.75	-51.3	22,164	-0.23%
2022/09/16	14.1	42.74	55	42.86	42.80	-40.9	22,159	-0.18%
2022/09/15	3.1	42.97	192.2	42.90	43.10	-189.1	22,064	-0.86%	大賣/鉅額交易
2022/09/14	33.2	42.73	0	0.00	42.85	33.2	22,111	0.15%
2022/09/13	21.4	43.96	50	44.05	43.65	-28.6	22,175	-0.13%
2022/09/12	35.1	43.85	44.1	43.95	44.05	-9.1	22,134	-0.04%
2022/09/08	24.8	43.13	0	0.00	43.15	24.8	22,224	0.11%
2022/09/07	26.1	43.31	0	0.00	43.15	26.1	22,064	0.12%
2022/09/06	1	44.35	1	44.55	44.25	0	21,669	0.00%
2022/09/05	0	0.00	1	44.10	44.05	-1	21,726	0.00%
2022/09/02	14.1	44.10	0	0.00	44.05	14.1	21,799	0.06%
2022/09/01	7.4	44.11	4	44.58	44.55	3.4	21,565	0.02%
2022/08/31	4	44.31	2	44.55	44.55	2	21,355	0.01%
2022/08/30	45.2	44.60	1	44.35	44.45	44.2	21,176	0.21%
2022/08/29	25.2	45.57	0	0.00	45.60	25.2	20,453	0.12%
2022/08/26	3	46.70	0.1	46.90	46.75	2.9	20,276	0.01%
2022/08/25	0	46.70	0	0.00	46.55	0	20,411	0.00%
2022/08/24	1	46.20	0	0.00	46.35	1	20,674	0.00%
2022/08/23	2.2	46.35	40	46.39	46.35	-37.8	21,202	-0.18%
2022/08/22	2.3	47.01	0	0.00	46.85	2.3	21,431	0.01%
2022/08/19	1	47.50	5	47.50	47.50	-4	21,698	-0.02%
2022/08/18	0	0.00	1	47.10	47.25	-1	22,138	0.00%
2022/08/17	5	47.23	0	0.00	47.45	5	22,675	0.02%
2022/08/16	11	47.16	1	47.20	47.10	10	22,832	0.04%
2022/08/15	13	47.33	6	47.30	47.30	7	22,986	0.03%
2022/08/12	2.1	47.20	3	47.13	47.25	-1	23,091	0.00%
2022/08/11	2.1	47.06	11.2	46.89	47.20	-9.1	23,318	-0.04%
2022/08/10	16	46.09	1	46.15	46.40	15	23,541	0.06%
2022/08/09	3	46.15	4.2	46.30	46.10	-1.2	23,832	-0.01%
2022/08/08	1.4	46.04	1	45.90	46.15	0.4	24,081	0.00%
2022/08/05	1	45.75	2	45.58	45.75	-1	24,454	0.00%
2022/08/04	2	44.80	30	44.80	44.85	-28	24,900	-0.11%
2022/08/03	1.1	44.76	0	0.00	44.95	1.1	25,328	0.00%
2022/08/02	59.3	44.62	0	0.00	44.85	59.3	25,763	0.23%
2022/08/01	42	45.34	1	45.25	45.45	41	25,797	0.16%
2022/07/29	8	45.79	0	0.00	45.50	8	25,923	0.03%
2022/07/28	0	0.00	30	45.68	45.80	-30	26,137	-0.11%
2022/07/27	4	45.09	1	45.15	45.25	3	26,025	0.01%
2022/07/26	8	45.64	20	45.50	45.60	-12	25,939	-0.05%
2022/07/25	3	45.40	6.2	45.28	45.55	-3.2	25,920	-0.01%
2022/07/22	22.2	44.94	3	45.23	45.00	19.2	26,096	0.07%
2022/07/21	36.2	44.72	4	44.51	45.05	32.2	25,997	0.12%
2022/07/20	3.2	45.50	6	45.54	44.90	-2.8	25,840	-0.01%
2022/07/19	3	44.97	1	44.95	44.95	2	25,852	0.01%
2022/07/18	2.5	45.22	8.3	45.02	45.20	-5.8	25,908	-0.02%
2022/07/15	130.3	44.29	0	0.00	44.15	130.3	25,818	0.50%	大買/鉅額交易
2022/07/14	5.2	45.16	0	0.00	45.00	5.2	25,713	0.02%
2022/07/13	1	45.30	15.6	45.33	45.50	-14.6	25,681	-0.06%
2022/07/12	42.8	44.18	1.3	44.48	43.80	41.4	25,547	0.16%
2022/07/11	7.1	45.05	0	0.00	45.05	7.1	25,405	0.03%
2022/07/08	11.1	44.78	3	45.00	44.80	8.1	25,391	0.03%
2022/07/07	112.2	44.51	52	44.58	45.05	60.2	25,204	0.24%	大買/
2022/07/06	56.4	45.09	4	45.53	44.95	52.4	24,767	0.21%
2022/07/05	16.5	46.50	5	46.69	46.75	11.5	24,464	0.05%
2022/07/04	49.7	45.57	4	45.28	45.50	45.7	24,130	0.19%
2022/07/01	143.4	50.45	1,029.4	50.50	49.70	-886	23,435	-3.78%	大買/大賣/鉅額交易
2022/06/30	49.8	51.46	405	51.45	50.90	-355.2	22,938	-1.55%	大賣/鉅額交易
2022/06/29	2.2	52.57	3	52.60	52.80	-0.8	22,573	0.00%
2022/06/28	0	53.70	260	53.70	53.80	-260	22,282	-1.17%	大賣/鉅額交易
2022/06/27	0	0.00	302	53.97	53.50	-302	22,246	-1.36%	大賣/鉅額交易
2022/06/24	0.1	53.40	20	53.50	53.40	-19.9	22,146	-0.09%
2022/06/23	0.2	52.60	1	52.60	53.00	-0.8	22,070	0.00%
2022/06/22	6.1	53.66	11	53.38	53.00	-4.9	21,859	-0.02%
2022/06/21	7	54.27	629	53.51	54.20	-622	21,818	-2.85%	大賣/鉅額交易
2022/06/20	4.1	52.82	300	53.39	51.80	-295.9	21,646	-1.37%	大賣/鉅額交易
2022/06/17	11.3	53.20	250.7	53.12	53.00	-239.4	21,328	-1.12%	大賣/鉅額交易
2022/06/16	1.1	53.71	0	0.00	53.70	1.1	21,114	0.01%
2022/06/15	7	53.53	1	53.60	53.60	6	21,307	0.03%
2022/06/14	31	53.42	5	53.40	53.40	26	21,655	0.12%
2022/06/13	11.3	53.57	0	0.00	53.80	11.3	21,737	0.05%
2022/06/10	11	54.80	0	0.00	54.80	11	21,637	0.05%
2022/06/09	11	54.75	13	54.88	54.80	-2	21,695	-0.01%
2022/06/08	8	54.88	27	54.84	54.80	-19	21,644	-0.09%
2022/06/07	0	0.00	18	54.84	54.80	-18	21,762	-0.08%
2022/06/06	10	54.10	2	54.70	54.80	8	21,784	0.04%
2022/06/02	6	54.30	6.1	54.07	54.50	-0.1	22,417	0.00%
2022/06/01	16.2	54.79	5.4	54.83	54.70	10.8	22,979	0.05%
2022/05/31	0.5	55.30	54.2	55.04	55.70	-53.7	22,896	-0.23%
2022/05/30	12	53.83	20.1	53.70	54.00	-8.1	22,429	-0.04%
2022/05/27	6	52.48	467.5	52.58	52.60	-461.5	22,288	-2.07%	大賣/鉅額交易
2022/05/26	29.3	51.70	183	52.20	51.50	-153.7	22,215	-0.69%	大賣/鉅額交易
2022/05/25	37.8	51.07	12	51.52	51.40	25.8	22,592	0.11%
2022/05/24	11.8	52.41	16	52.49	52.00	-4.2	22,536	-0.02%
2022/05/23	25.1	52.59	164	52.50	52.30	-138.9	22,330	-0.62%	大賣/鉅額交易
2022/05/20	8.1	53.20	273	53.27	52.90	-264.9	22,422	-1.18%	大賣/鉅額交易
2022/05/19	14.4	52.76	224	53.07	52.70	-209.6	22,386	-0.94%	大賣/鉅額交易
2022/05/18	22.3	53.31	626.2	53.17	54.10	-603.9	22,267	-2.71%	大賣/鉅額交易
2022/05/17	23.2	52.67	222.8	52.61	52.60	-199.6	22,037	-0.91%	大賣/鉅額交易
2022/05/16	41.3	53.27	18.4	53.66	53.20	23	21,829	0.11%
2022/05/13	14	54.21	227	54.63	54.30	-213	21,687	-0.98%	大賣/鉅額交易
2022/05/12	52.9	54.74	1	55.39	54.10	51.9	21,631	0.24%
2022/05/11	65.2	56.47	6.2	56.37	56.20	59	21,071	0.28%
2022/05/10	29.5	57.71	1	58.00	58.00	28.5	20,754	0.14%
2022/05/09	58.6	59.09	3	59.30	58.70	55.6	20,458	0.27%
2022/05/06	757.6	61.38	13	61.19	61.20	744.6	20,385	3.65%	大買/鉅額交易
2022/05/05	49	62.55	35	62.49	62.30	14	20,764	0.07%
2022/05/04	5	62.50	11.1	62.82	62.90	-6.1	20,627	-0.03%
2022/05/03	270	61.90	4	61.93	62.30	266	21,465	1.24%	大買/鉅額交易
2022/04/29	2	62.60	0.1	62.67	62.50	1.9	21,850	0.01%
2022/04/28	27.8	61.69	0	62.80	62.10	27.8	22,381	0.12%
2022/04/27	24.3	62.33	16	62.94	62.00	8.3	22,558	0.04%
2022/04/26	4.1	63.65	1	63.80	64.00	3.1	22,855	0.01%
2022/04/25	34.2	63.15	2.1	63.50	63.80	32.1	23,163	0.14%
2022/04/22	0	63.30	43	64.10	64.20	-43	23,431	-0.18%
2022/04/21	5.2	63.11	10.2	63.20	63.90	-5	24,414	-0.02%
2022/04/20	6.3	63.00	10	63.42	63.90	-3.7	25,839	-0.01%
2022/04/19	31.1	63.04	2	63.30	62.70	29.1	26,378	0.11%
2022/04/18	34.9	63.22	2	63.10	62.80	32.9	27,777	0.12%
2022/04/15	48.4	64.03	9.5	64.11	64.00	38.9	27,751	0.14%
2022/04/14	1	64.90	15.5	65.15	64.70	-14.5	27,884	-0.05%
2022/04/13	0	0.00	43	65.30	65.40	-43	27,974	-0.15%
2022/04/12	1	64.70	13	64.53	64.90	-12	27,981	-0.04%
2022/04/11	5	64.74	10.4	65.52	64.80	-5.4	28,013	-0.02%
2022/04/08	31	64.51	3	64.60	65.00	28	28,067	0.10%
2022/04/07	3	64.81	565	65.25	64.80	-562	28,116	-2.00%	大賣/鉅額交易
2022/04/06	35.3	64.97	12	65.23	65.50	23.3	28,488	0.08%
2022/04/01	15.2	64.51	59	64.85	65.00	-43.8	28,650	-0.15%
2022/03/31	405	64.64	3	64.60	64.50	402	28,580	1.41%	大買/鉅額交易
2022/03/30	0	0.00	12	64.46	64.40	-12	28,688	-0.04%
2022/03/29	4	63.70	13.1	63.78	63.80	-9.1	28,632	-0.03%
2022/03/28	4.3	62.84	153	63.12	63.30	-148.7	28,632	-0.52%	大賣/鉅額交易
2022/03/25	7.6	63.77	0.1	63.75	63.50	7.5	28,679	0.03%
2022/03/24	7.3	64.12	1,707	63.78	64.30	-1,699.7	28,745	-5.91%	大賣/鉅額交易
2022/03/23	2,026.7	64.68	49.2	64.59	64.80	1,977.5	28,715	6.89%	大買/鉅額交易
2022/03/22	0.1	63.60	3	63.43	63.60	-2.9	28,460	-0.01%
2022/03/21	11.1	63.39	0	0.00	63.60	11.1	28,562	0.04%
2022/03/18	0.1	63.20	0.1	63.60	63.30	0	28,550	0.00%
2022/03/17	0.2	62.98	24	62.98	63.10	-23.8	28,392	-0.08%
2022/03/16	3	61.63	27.1	61.72	62.00	-24.1	28,028	-0.09%
2022/03/15	0.1	61.20	12.3	61.26	61.30	-12.3	27,888	-0.04%
2022/03/14	3.5	61.14	33	60.96	61.20	-29.5	27,942	-0.11%
2022/03/11	2	60.30	3	60.23	60.30	-1	28,019	0.00%
2022/03/10	9.1	59.90	34.7	60.13	60.30	-25.7	28,069	-0.09%
2022/03/09	4.6	59.08	1.2	59.03	59.00	3.4	27,951	0.01%
2022/03/08	46	58.33	32	58.21	58.50	14	27,980	0.05%
2022/03/07	60.1	59.17	25	59.64	59.40	35.1	27,493	0.13%
2022/03/04	19.2	61.37	3	61.34	61.20	16.1	27,369	0.06%
2022/03/03	4.3	62.09	1.2	62.20	62.10	3.1	27,473	0.01%
2022/03/02	20.6	61.92	53	61.93	62.00	-32.4	28,000	-0.12%
2022/03/01	11	62.27	27.1	62.40	62.60	-16.1	28,021	-0.06%
2022/02/25	56.7	62.22	113.7	62.39	62.30	-57	27,836	-0.20%	大賣/
2022/02/24	115.5	62.94	6.4	63.24	63.00	109.1	27,194	0.40%	大買/鉅額交易
2022/02/23	95.2	63.76	1.3	63.77	63.70	93.9	26,972	0.35%
2022/02/22	109.8	63.68	44.2	63.60	63.70	65.7	27,302	0.24%	大買/
2022/02/21	35.4	64.14	0.1	64.60	64.60	35.3	27,870	0.13%
2022/02/18	104.1	64.33	3,192	64.20	64.60	-3,087.9	28,908	-10.68%	大買/大賣/鉅額交易
2022/02/17	796	64.69	57	64.87	64.70	739	28,921	2.56%	大買/鉅額交易
2022/02/16	2,692.1	64.65	705	64.56	64.80	1,987.1	29,058	6.84%	大買/大賣/鉅額交易
2022/02/15	55.1	64.30	100.3	64.30	64.30	-45.2	29,080	-0.16%
2022/02/14	195.5	64.02	3,001	63.91	64.20	-2,805.5	28,997	-9.68%	大買/大賣/鉅額交易
2022/02/11	90	65.28	0	0.00	65.60	90	28,556	0.32%
2022/02/10	16	65.24	65	65.41	65.80	-49	28,542	-0.17%
2022/02/09	5.1	65.96	3	65.97	66.00	2.1	28,438	0.01%
2022/02/08	3,004	65.84	22.4	66.23	66.00	2,981.6	28,310	10.53%	大買/鉅額交易
2022/02/07	5	64.80	660	64.61	65.70	-655	28,037	-2.34%	大賣/鉅額交易
2022/01/26	76	63.36	89.2	63.41	63.30	-13.2	27,436	-0.05%
2022/01/25	77.2	62.78	26	62.65	63.00	51.2	27,281	0.19%
2022/01/24	16	63.76	8	63.86	64.30	8	26,533	0.03%
2022/01/21	29.4	64.52	558	64.71	64.40	-528.7	26,308	-2.01%	大賣/鉅額交易
2022/01/20	26.2	65.54	74	65.88	65.80	-47.9	25,817	-0.19%
2022/01/19	39	66.04	1,022	66.17	66.10	-983	25,418	-3.87%	大賣/鉅額交易
2022/01/18	127	66.69	9	66.71	66.90	118	25,119	0.47%	大買/鉅額交易
2022/01/17	29	66.72	1,313	66.81	66.50	-1,284	24,722	-5.19%	大賣/鉅額交易
2022/01/14	78.6	67.50	1,062.7	67.50	67.70	-984.1	24,258	-4.06%	大賣/鉅額交易
2022/01/13	37.1	66.76	105.5	66.45	67.40	-68.4	23,316	-0.29%	大賣/
2022/01/12	10.1	64.40	60.8	64.56	64.70	-50.8	21,953	-0.23%
2022/01/11	71.1	63.98	1,187.1	62.73	64.50	-1,116	21,511	-5.19%	大賣/鉅額交易
2022/01/10	44.2	61.98	818	62.03	62.10	-773.9	20,409	-3.79%	大賣/鉅額交易
2022/01/07	2.6	62.19	2,021	61.98	62.00	-2,018.4	20,966	-9.63%	大賣/鉅額交易
2022/01/06	3	61.90	1,017	61.86	62.00	-1,014	20,926	-4.85%	大賣/鉅額交易
2022/01/05	11.3	61.62	1	61.70	61.90	10.3	21,025	0.05%
2022/01/04	45	61.76	10	61.88	62.00	35	21,301	0.16%
2022/01/03	15	62.15	4	61.90	61.60	11	21,247	0.05%
2021/12/30	16.2	62.63	6	62.73	62.50	10.2	21,312	0.05%
2021/12/29	97.3	63.15	124.1	63.04	63.00	-26.8	21,562	-0.12%	大賣/
2021/12/28	962.1	61.96	45	62.12	62.30	917.1	21,270	4.31%	大買/鉅額交易
2021/12/27	586.1	61.25	6	61.35	61.30	580.1	21,022	2.76%	大買/鉅額交易
2021/12/24	7,032.1	61.05	54.5	61.07	61.10	6,977.6	21,269	32.81%	大買/鉅額交易
2021/12/23	14.4	60.37	10	60.25	60.50	4.4	21,191	0.02%
2021/12/22	5.1	60.40	0	0.00	60.30	5.1	21,569	0.02%
2021/12/21	7	60.27	9	60.37	60.30	-2	21,880	-0.01%
2021/12/20	50	59.99	0	0.00	59.90	50	22,127	0.23%
2021/12/17	15.1	60.40	20.1	60.45	60.50	-4.9	22,128	-0.02%
2021/12/16	6	60.15	3.2	60.11	60.30	2.8	22,181	0.01%
2021/12/15	5	59.92	30	59.90	59.80	-25	23,144	-0.11%
2021/12/14	1.3	60.22	0	0.00	60.20	1.3	23,418	0.01%
2021/12/13	12.1	61.04	19.1	61.16	60.70	-6.9	23,489	-0.03%
2021/12/10	9.1	60.47	4,866.2	60.65	60.50	-4,857.1	23,478	-20.69%	大賣/鉅額交易
2021/12/09	37.1	60.54	0	0.00	60.70	37.1	23,745	0.16%
2021/12/08	4,900.3	60.88	21	60.88	60.70	4,879.3	24,282	20.09%	大買/鉅額交易
2021/12/07	6.2	60.23	8	60.09	60.70	-1.8	24,250	-0.01%
2021/12/06	16	59.79	1,005.3	59.69	60.00	-989.3	24,185	-4.09%	大賣/鉅額交易
2021/12/03	7.2	60.12	0.1	59.90	59.90	7.1	24,450	0.03%
2021/12/02	5.1	59.48	2,500	59.40	59.50	-2,495	24,487	-10.19%	大賣/鉅額交易
2021/12/01	29	59.70	57.5	59.63	59.90	-28.5	24,530	-0.12%
2021/11/30	27.1	59.42	10	59.40	60.00	17.1	24,737	0.07%
2021/11/29	18.7	59.51	3,449	59.44	59.30	-3,430.3	24,589	-13.95%	大賣/鉅額交易
2021/11/26	109.6	60.20	5,307.2	60.40	60.20	-5,197.7	24,564	-21.16%	大買/大賣/鉅額交易
2021/11/25	8	61.13	53	61.31	61.60	-45	24,616	-0.18%
2021/11/24	15	61.35	25	61.48	61.10	-10	25,499	-0.04%
2021/11/23	46.3	60.96	9	61.24	60.80	37.3	26,165	0.14%
2021/11/22	54	61.25	6	61.30	61.10	48	26,300	0.18%
2021/11/19	105.4	61.96	32	61.88	61.80	73.4	26,148	0.28%	大買/
2021/11/18	428.4	62.01	309	62.72	63.00	119.4	26,009	0.46%	大買/大賣/鉅額交易
2021/11/17	365.1	61.31	156.2	61.02	62.20	208.8	25,582	0.82%	大買/大賣/鉅額交易
2021/11/16	1,254.1	59.69	17.1	59.93	60.00	1,237	24,753	5.00%	大買/鉅額交易
2021/11/15	206.1	59.79	30	59.96	59.70	176.1	25,028	0.70%	大買/鉅額交易
2021/11/12	3.1	58.80	10	58.94	58.90	-7	25,037	-0.03%
2021/11/11	17	58.60	1,961	58.49	58.60	-1,944	25,109	-7.74%	大賣/鉅額交易
2021/11/10	4	58.53	1	58.60	58.60	3	25,537	0.01%
2021/11/09	3	58.47	1.8	58.44	58.50	1.2	25,888	0.00%
2021/11/08	10.1	58.42	1	58.40	58.70	9.1	26,117	0.03%
2021/11/05	3.1	58.20	41	57.98	58.50	-37.9	26,758	-0.14%
2021/11/04	5	58.22	3	58.13	57.90	2	26,864	0.01%
2021/11/03	1	57.40	2	57.40	57.60	-1	27,081	0.00%
2021/11/02	9	57.52	0	0.00	57.40	9	27,239	0.03%
2021/11/01	7.4	57.69	2.2	58.47	57.60	5.2	27,260	0.02%
2021/10/29	4	57.70	10	58.10	58.10	-6	27,334	-0.02%
2021/10/28	8	58.06	0	0.00	58.10	8	27,308	0.03%
2021/10/27	27.1	58.57	5	58.60	58.70	22.1	27,635	0.08%
2021/10/26	17.4	58.79	13	59.05	59.10	4.4	27,866	0.02%
2021/10/25	3.2	58.18	13	58.03	58.40	-9.8	28,078	-0.03%
2021/10/22	0.2	58.38	10.1	58.20	58.30	-9.8	29,110	-0.03%
2021/10/21	1,005.4	59.00	5	58.94	58.70	1,000.4	29,638	3.38%	大買/鉅額交易
2021/10/20	1,401.4	58.59	12.7	58.48	58.30	1,388.7	30,673	4.53%	大買/鉅額交易
2021/10/19	0.2	58.40	5	58.88	58.40	-4.8	31,486	-0.02%
2021/10/18	2,003.7	58.79	31	58.79	58.70	1,972.7	32,501	6.07%	大買/鉅額交易
2021/10/15	6,007.3	58.02	59.1	58.01	58.30	5,948.2	32,787	18.14%	大買/鉅額交易
2021/10/14	2,005.2	56.60	8	56.55	56.60	1,997.2	33,317	5.99%	大買/鉅額交易
2021/10/13	16.2	56.28	8	56.94	56.20	8.2	33,994	0.02%
2021/10/12	81.6	55.93	6	55.83	56.40	75.6	34,767	0.22%
2021/10/08	0.7	57.19	0	0.00	57.10	0.7	35,161	0.00%
2021/10/07	12.3	57.26	13	57.35	57.10	-0.8	35,822	0.00%
2021/10/06	17.6	56.49	902.1	56.55	57.10	-884.5	36,388	-2.43%	大賣/鉅額交易
2021/10/05	32.6	56.11	3	56.13	56.40	29.6	37,311	0.08%
2021/10/04	4.2	56.72	669.1	56.91	56.60	-665	37,369	-1.78%	大賣/鉅額交易
2021/10/01	27.3	56.83	20	56.77	56.90	7.3	37,567	0.02%
2021/09/30	7.1	57.73	117	57.98	57.90	-109.9	37,394	-0.29%	大賣/鉅額交易
2021/09/29	20.3	57.70	5,085	57.71	58.00	-5,064.7	37,382	-13.55%	大賣/鉅額交易
2021/09/28	14.8	59.00	511	58.50	59.00	-496.2	37,072	-1.34%	大賣/鉅額交易
2021/09/27	35.3	58.38	16.3	58.37	58.70	19	36,833	0.05%
2021/09/24	12.1	58.13	22	57.90	57.80	-9.9	36,647	-0.03%
2021/09/23	13	57.35	1,976	57.31	57.50	-1,963	36,726	-5.34%	大賣/鉅額交易
2021/09/22	197.1	56.56	3,559.1	56.85	56.80	-3,362	36,863	-9.12%	大買/大賣/鉅額交易
2021/09/17	25	59.06	1	59.20	58.90	24	35,916	0.07%
2021/09/16	22.2	59.80	25	59.80	59.70	-2.8	35,754	-0.01%
2021/09/15	3.2	59.44	3.2	59.53	59.50	0	35,725	0.00%
2021/09/14	1,237	60.08	13	59.98	59.80	1,224	36,050	3.40%	大買/鉅額交易
2021/09/13	15.2	59.65	75.7	59.73	59.90	-60.5	35,934	-0.17%
2021/09/10	41.1	58.96	29	58.83	59.20	12.1	36,179	0.03%
2021/09/09	9	58.09	12.4	58.34	58.70	-3.4	36,410	-0.01%
2021/09/08	47	58.52	11.2	58.64	58.50	35.8	36,458	0.10%
2021/09/07	716	59.02	14	59.22	59.20	702	36,413	1.93%	大買/鉅額交易
2021/09/06	467.1	59.21	43	59.59	59.20	424.1	36,440	1.16%	大買/鉅額交易
2021/09/03	1,727.1	59.67	22.7	59.61	59.60	1,704.4	36,509	4.67%	大買/鉅額交易
2021/09/02	27	58.41	20	58.55	58.70	7	36,261	0.02%
2021/09/01	405	59.16	54	59.27	59.20	351	36,128	0.97%	大買/鉅額交易
2021/08/31	1,034.1	59.40	35.4	59.21	59.60	998.7	35,983	2.78%	大買/鉅額交易
2021/08/30	6,838.8	59.08	78.1	58.96	59.50	6,760.7	35,573	19.00%	大買/鉅額交易
2021/08/27	38.1	57.01	94	57.34	57.70	-55.9	34,791	-0.16%
2021/08/26	307	55.71	44	56.02	56.00	263	34,212	0.77%	大買/鉅額交易
2021/08/25	5.4	55.81	37	55.87	56.00	-31.6	34,213	-0.09%
2021/08/24	8.8	55.42	137.6	55.17	55.80	-128.8	34,194	-0.38%	大賣/鉅額交易
2021/08/23	12	54.68	67	55.08	55.10	-55	34,292	-0.16%
2021/08/20	78	53.51	1,522	53.67	53.70	-1,444	34,591	-4.17%	大賣/鉅額交易
2021/08/19	23	53.95	505	54.54	53.80	-482	35,416	-1.36%	大賣/鉅額交易
2021/08/18	11	54.20	4	54.20	54.40	7	35,187	0.02%
2021/08/17	11.7	54.63	2,865.1	54.56	54.70	-2,853.4	35,285	-8.09%	大賣/鉅額交易
2021/08/16	28.6	54.16	2,005	54.02	54.30	-1,976.4	35,474	-5.57%	大賣/鉅額交易
2021/08/13	80	55.17	5,003	55.09	55.00	-4,923	36,182	-13.61%	大賣/鉅額交易
2021/08/12	60.1	55.91	1,177.4	55.84	56.00	-1,117.3	36,421	-3.07%	大賣/鉅額交易
2021/08/11	40.7	55.99	346	56.08	56.00	-305.3	37,296	-0.82%	大賣/鉅額交易
2021/08/10	37.1	55.29	17	55.26	54.90	20.1	37,950	0.05%
2021/08/09	27.1	54.85	143	54.57	55.20	-115.9	38,888	-0.30%	大賣/鉅額交易
2021/08/06	17.5	55.13	17	55.20	55.10	0.5	39,246	0.00%
2021/08/05	17	55.20	58	55.26	55.20	-41	40,324	-0.10%
2021/08/04	1,004	55.44	33	55.49	55.20	971	42,419	2.29%	大買/鉅額交易
2021/08/03	9	55.16	2	55.40	55.40	7	44,489	0.02%
2021/08/02	16.3	54.70	43	54.82	55.80	-26.8	45,914	-0.06%
2021/07/30	921.3	54.41	12	54.34	54.30	909.3	46,113	1.97%	大買/鉅額交易
2021/07/29	11	54.27	25	54.35	54.80	-14	46,829	-0.03%
2021/07/28	105.1	53.77	4,281	53.51	53.80	-4,175.9	47,764	-8.74%	大買/大賣/鉅額交易
2021/07/27	438	55.51	32.4	55.29	55.00	405.6	47,571	0.85%	大買/鉅額交易
2021/07/26	4,544.1	58.10	35	57.71	56.20	4,509.1	48,078	9.38%	大買/鉅額交易
2021/07/23	3,851	60.02	130.2	60.14	60.30	3,720.8	47,224	7.88%	大買/大賣/鉅額交易
2021/07/22	6,207.2	60.08	203	60.00	60.10	6,004.2	46,760	12.84%	大買/大賣/鉅額交易
2021/07/21	25	58.05	1,668.9	58.21	58.30	-1,643.9	46,106	-3.57%	大賣/鉅額交易
2021/07/20	91.1	58.24	3,406	58.54	57.90	-3,314.9	46,010	-7.20%	大賣/鉅額交易
2021/07/19	62	59.90	1,200.5	59.71	59.70	-1,138.5	45,057	-2.53%	大賣/鉅額交易
2021/07/16	639	59.37	2,156.3	58.52	59.80	-1,517.3	44,842	-3.38%	大買/大賣/鉅額交易
2021/07/15	841.1	57.84	145.2	57.90	58.10	695.9	44,376	1.57%	大買/大賣/鉅額交易
2021/07/14	883.2	57.05	59	57.13	57.00	824.2	44,314	1.86%	大買/鉅額交易
2021/07/13	3,471.2	56.55	198.5	56.75	56.10	3,272.7	44,523	7.35%	大買/大賣/鉅額交易
2021/07/12	4,674.4	56.34	239.5	56.45	55.70	4,434.9	44,050	10.07%	大買/大賣/鉅額交易
2021/07/09	98.1	53.76	3,689	53.81	53.80	-3,590.9	43,356	-8.28%	大賣/鉅額交易
2021/07/08	1,672.6	54.57	52	54.56	54.40	1,620.6	43,206	3.75%	大買/鉅額交易
2021/07/07	83.1	53.80	3	53.83	54.00	80.1	43,295	0.19%
2021/07/06	513	54.29	3.3	54.25	54.10	509.7	43,898	1.16%	大買/鉅額交易
2021/07/05	4.1	54.25	11.9	54.27	54.20	-7.8	44,023	-0.02%
2021/07/02	2	53.90	3	54.07	53.90	-1	44,053	0.00%
2021/07/01	8	53.89	3	54.13	53.90	5	44,129	0.01%
2021/06/30	144	53.90	10.1	54.15	53.90	133.9	44,225	0.30%	大買/鉅額交易
2021/06/29	34	53.58	5	53.70	53.70	29	44,258	0.07%
2021/06/28	0	54.30	1.1	54.19	54.30	-1.1	44,316	0.00%
2021/06/25	1,404	54.32	75.2	54.40	54.30	1,328.8	44,617	2.98%	大買/鉅額交易
2021/06/24	2,514	53.82	12	53.70	53.80	2,502	44,881	5.57%	大買/鉅額交易
2021/06/23	3	52.87	326	53.94	54.10	-323	45,398	-0.71%	大賣/鉅額交易
2021/06/22	64	52.67	1	52.70	52.60	63	45,248	0.14%
2021/06/21	190.1	52.12	865	52.21	52.00	-674.9	45,507	-1.48%	大買/大賣/鉅額交易
2021/06/18	548.7	53.51	2.1	53.51	53.60	546.6	45,701	1.20%	大買/鉅額交易
2021/06/17	18	53.81	842.8	53.69	54.00	-824.8	45,680	-1.81%	大賣/鉅額交易
2021/06/16	41	53.98	7,781.1	54.00	54.30	-7,740.1	46,507	-16.64%	大賣/鉅額交易
2021/06/15	50.3	54.38	0	0.00	54.30	50.3	46,545	0.11%
2021/06/11	4,004	54.92	2	55.25	54.50	4,002	46,897	8.53%	大買/鉅額交易
2021/06/10	11	54.24	30	54.46	54.70	-19	46,959	-0.04%
2021/06/09	38	54.01	5,261	54.14	54.30	-5,223	47,718	-10.95%	大賣/鉅額交易
2021/06/08	22	54.70	0	0.00	54.80	22	48,075	0.05%
2021/06/07	622	54.75	12.2	54.48	54.70	609.8	49,977	1.22%	大買/鉅額交易
2021/06/04	1	55.00	49.1	54.98	55.00	-48.1	50,528	-0.10%
2021/06/03	3,404.3	56.41	6.1	56.34	55.80	3,398.2	51,515	6.60%	大買/鉅額交易
2021/06/02	1,410	55.84	1,516	55.77	56.30	-106	51,779	-0.20%	大買/大賣/鉅額交易
2021/06/01	9	55.72	13	55.90	55.80	-4	51,618	-0.01%
2021/05/31	38	55.79	54.1	56.01	55.90	-16.1	51,771	-0.03%
2021/05/28	5,011	55.14	95	55.35	55.50	4,916	51,748	9.50%	大買/鉅額交易
2021/05/27	24	53.40	4,320	53.29	54.40	-4,296	51,388	-8.36%	大賣/鉅額交易
2021/05/26	8	54.13	9	54.11	54.40	-1	51,390	0.00%
2021/05/25	6,024.2	54.35	39	54.39	54.30	5,985.2	52,113	11.48%	大買/鉅額交易
2021/05/24	38.2	53.70	3,410	53.55	53.90	-3,371.8	52,112	-6.47%	大賣/鉅額交易
2021/05/21	4,271.2	54.71	712	54.66	54.20	3,559.2	52,164	6.82%	大買/大賣/鉅額交易
2021/05/20	18.2	53.85	1,206	53.51	53.30	-1,187.8	51,138	-2.32%	大賣/鉅額交易
2021/05/19	61.5	53.98	3,902	54.14	54.30	-3,840.6	50,805	-7.56%	大賣/鉅額交易
2021/05/18	2,046	53.47	339	53.31	53.50	1,707	50,042	3.41%	大買/大賣/鉅額交易
2021/05/17	47.4	49.07	117	48.84	48.65	-69.6	49,415	-0.14%	大賣/
2021/05/14	57.3	51.79	1,633	51.50	51.50	-1,575.7	48,429	-3.25%	大賣/鉅額交易
2021/05/13	140.3	51.13	4,439	51.17	51.10	-4,298.7	47,837	-8.99%	大買/大賣/鉅額交易
2021/05/12	210.2	53.74	4,235	52.86	52.30	-4,024.8	46,707	-8.62%	大買/大賣/鉅額交易
2021/05/11	118.3	57.73	5,313.1	57.00	56.60	-5,194.8	44,799	-11.60%	大買/大賣/鉅額交易
2021/05/10	57.2	57.39	333.8	57.46	58.20	-276.6	42,722	-0.65%	大賣/鉅額交易
2021/05/07	3,047.3	55.10	148.3	55.15	55.10	2,899	41,585	6.97%	大買/大賣/鉅額交易
2021/05/06	949.8	55.07	2,208.4	54.20	54.40	-1,258.5	41,421	-3.04%	大買/大賣/鉅額交易
2021/05/05	187.1	54.42	772.4	53.27	53.60	-585.3	40,596	-1.44%	大買/大賣/鉅額交易
2021/05/04	16.2	51.28	41.5	51.78	51.70	-25.2	39,590	-0.06%
2021/05/03	65.1	53.46	444	53.26	52.60	-378.9	38,914	-0.97%	大賣/鉅額交易
2021/04/29	53.2	52.59	78	52.58	52.30	-24.8	38,083	-0.07%
2021/04/28	2,638.2	53.13	244.9	52.69	53.00	2,393.3	37,858	6.32%	大買/大賣/鉅額交易
2021/04/27	1,599.2	52.59	86	52.62	52.90	1,513.2	37,854	4.00%	大買/鉅額交易
2021/04/26	3,146.2	51.77	273	52.00	52.10	2,873.2	37,332	7.70%	大買/大賣/鉅額交易
2021/04/23	1,077.4	50.70	3	50.73	50.90	1,074.4	37,028	2.90%	大買/鉅額交易
2021/04/22	5,512.5	51.30	57	51.01	50.70	5,455.5	37,188	14.67%	大買/鉅額交易
2021/04/21	47.2	50.71	8,022	50.53	50.90	-7,974.9	36,739	-21.71%	大賣/鉅額交易
2021/04/20	1,586.8	51.02	651.3	51.52	51.40	935.5	36,446	2.57%	大買/大賣/鉅額交易
2021/04/19	615.3	50.74	228	51.18	51.60	387.3	36,139	1.07%	大買/大賣/鉅額交易
2021/04/16	50	49.30	55	49.61	49.85	-5	35,728	-0.01%
2021/04/15	15.8	49.50	176.1	49.51	49.80	-160.3	36,111	-0.44%	大賣/鉅額交易
2021/04/14	177.1	48.49	42	48.50	48.55	135.1	35,836	0.38%	大買/鉅額交易
2021/04/13	1,458.2	49.35	58	49.40	49.00	1,400.2	35,813	3.91%	大買/鉅額交易
2021/04/12	474.4	48.70	156	48.70	48.80	318.4	35,490	0.90%	大買/大賣/鉅額交易
2021/04/09	36	47.16	18	47.26	47.25	18	34,922	0.05%
2021/04/08	36	47.61	25	47.62	47.65	11	34,974	0.03%
2021/04/07	18	47.84	5.3	47.90	48.00	12.7	35,423	0.04%
2021/04/06	49.3	47.98	46.9	48.01	48.00	2.4	35,289	0.01%
2021/04/01	3	48.10	47.1	47.95	47.95	-44.1	35,054	-0.13%
2021/03/31	43	48.07	32	48.21	47.95	11	34,785	0.03%
2021/03/30	84	47.73	43.1	47.83	48.00	40.9	34,421	0.12%
2021/03/29	109.3	47.99	121.3	48.01	48.00	-12	34,025	-0.04%	大買/大賣/
2021/03/26	7,036.6	47.42	149	47.40	47.60	6,887.6	33,554	20.53%	大買/大賣/鉅額交易
2021/03/25	8	46.88	764.1	46.62	46.85	-756.1	32,936	-2.30%	大賣/鉅額交易
2021/03/24	41.5	46.39	7,005	46.41	46.50	-6,963.5	32,734	-21.27%	大賣/鉅額交易
2021/03/23	10,001.2	46.64	301.4	46.66	46.80	9,699.8	32,299	30.03%	大買/大賣/鉅額交易
2021/03/22	20	45.21	1,609.2	44.81	45.60	-1,589.2	31,355	-5.07%	大賣/鉅額交易
2021/03/19	65.2	44.75	10,039	44.90	44.60	-9,973.9	31,210	-31.96%	大賣/鉅額交易
2021/03/18	513	45.90	145	45.65	45.45	368	30,492	1.21%	大買/大賣/鉅額交易
2021/03/17	210	45.84	22.1	45.85	45.80	187.9	30,786	0.61%	大買/鉅額交易
2021/03/16	23	46.33	32	46.59	46.45	-9	30,652	-0.03%
2021/03/15	192	46.93	96.3	46.77	46.70	95.7	30,476	0.31%	大買/
2021/03/12	33.1	45.74	69	45.78	45.90	-35.9	29,745	-0.12%
2021/03/11	4,642.2	45.95	277.3	46.18	45.75	4,364.9	29,369	14.86%	大買/大賣/鉅額交易
2021/03/10	7,623	44.50	82	44.51	44.55	7,541	27,637	27.29%	大買/鉅額交易
2021/03/09	160.5	44.09	296.4	44.03	44.30	-135.9	27,111	-0.50%	大買/大賣/鉅額交易
2021/03/08	43	43.07	25.1	42.97	42.90	18	26,040	0.07%
2021/03/05	1	42.55	15.1	42.26	42.55	-14.1	25,732	-0.05%
2021/03/04	9	42.17	4	42.20	42.35	5	26,329	0.02%
2021/03/03	7	42.64	0.3	42.60	42.55	6.7	26,140	0.03%
2021/03/02	1,691	42.60	7,685.1	42.07	41.90	-5,994.1	25,848	-23.19%	大買/大賣/鉅額交易
2021/02/26	120.1	43.07	3,941	42.58	41.95	-3,821	25,574	-14.94%	大買/大賣/鉅額交易
2021/02/25	116	43.36	81.1	43.10	43.60	34.9	24,484	0.14%	大買/
2021/02/24	871	42.87	17.1	42.98	42.65	853.9	23,685	3.61%	大買/鉅額交易
2021/02/23	251	42.35	55	42.62	42.70	196	23,411	0.84%	大買/鉅額交易
2021/02/22	1,017	42.07	15.5	42.03	42.05	1,001.5	23,044	4.35%	大買/鉅額交易
2021/02/19	303	41.85	2	42.10	41.85	301	23,212	1.30%	大買/鉅額交易
2021/02/18	2,648	42.31	112	42.23	42.20	2,536	23,510	10.79%	大買/大賣/鉅額交易
2021/02/17	4,525	41.74	51.1	41.73	41.95	4,473.9	23,256	19.24%	大買/鉅額交易
2021/02/05	208	40.60	4	40.69	40.60	204	22,569	0.90%	大買/鉅額交易
2021/02/04	20	40.43	21	40.55	40.70	-1	22,690	0.00%
2021/02/03	106	40.30	0	0.00	40.30	106	23,248	0.46%	大買/鉅額交易
2021/02/02	31.1	40.27	0	0.00	40.30	31.1	23,781	0.13%
2021/02/01	5	40.02	21	39.97	39.90	-16	23,619	-0.07%
2021/01/29	83	39.96	2.1	39.93	39.90	80.9	23,454	0.35%
2021/01/28	25	40.17	61	40.09	40.10	-36	23,051	-0.16%
2021/01/27	14	40.62	25.9	40.66	40.50	-11.9	22,758	-0.05%
2021/01/26	48	40.57	14	40.93	40.50	34	22,636	0.15%
2021/01/25	21	40.99	44	40.99	41.00	-23	22,281	-0.10%
2021/01/22	28	40.57	6	40.60	40.55	22	22,278	0.10%
2021/01/21	9	40.75	0	0.00	40.65	9	22,163	0.04%
2021/01/20	81	40.80	0	0.00	40.65	81	22,023	0.37%
2021/01/19	1	41.30	0	0.00	41.35	1	21,456	0.00%
2021/01/18	11	41.23	6,002.3	41.27	41.20	-5,991.3	21,418	-27.97%	大賣/鉅額交易
2021/01/15	6	41.98	1,012	42.23	41.80	-1,006	21,144	-4.76%	大賣/鉅額交易
2021/01/14	1	42.35	0.2	42.30	42.50	0.8	20,941	0.00%
2021/01/13	14	42.30	166.6	42.30	42.40	-152.6	20,773	-0.73%	大賣/鉅額交易
2021/01/12	27.6	42.25	6	42.61	42.30	21.6	20,539	0.11%
2021/01/11	21	42.67	23	43.00	42.60	-2	20,111	-0.01%
2021/01/08	31.6	42.19	125	42.32	42.85	-93.4	19,630	-0.48%	大賣/
2021/01/07	315	41.94	15	41.93	41.90	300	19,033	1.58%	大買/鉅額交易
2021/01/06	95	41.69	15.1	41.91	41.55	79.9	18,772	0.43%
2021/01/05	21	41.85	155	41.94	42.10	-134	18,538	-0.72%	大賣/鉅額交易
2021/01/04	423.6	42.09	0.2	42.05	42.05	423.4	18,450	2.29%	大買/鉅額交易
2020/12/31	5,812	42.37	85.9	42.40	42.25	5,726.1	18,361	31.18%	大買/鉅額交易
2020/12/30	58	41.96	76	41.94	42.20	-18	18,042	-0.10%
2020/12/29	3	41.35	16	41.36	41.35	-13	17,439	-0.07%
2020/12/28	2	41.20	8	41.20	41.30	-6	17,426	-0.03%
2020/12/25	15.8	41.11	6	41.05	41.15	9.8	17,445	0.06%
2020/12/24	12	41.05	10	41.00	41.00	2	17,480	0.01%
2020/12/23	3	40.93	2	41.00	40.95	1	17,482	0.01%
2020/12/22	0.3	41.35	1	41.25	41.05	-0.7	17,563	0.00%
2020/12/21	2	41.28	6	41.50	41.55	-4	17,838	-0.02%
2020/12/18	104	41.24	130	41.17	41.20	-26	17,909	-0.15%	大買/大賣/
2020/12/17	1	41.20	6	41.28	41.35	-5	17,886	-0.03%
2020/12/16	1	41.35	6	41.45	41.55	-5	18,034	-0.03%
2020/12/15	15	41.21	878	41.25	41.10	-863	18,107	-4.77%	大賣/鉅額交易
2020/12/14	184	41.73	34	41.99	41.80	150	18,052	0.83%	大買/鉅額交易
2020/12/11	458	41.90	53	41.92	41.95	405	17,874	2.27%	大買/鉅額交易
2020/12/10	517	41.23	56.3	41.26	41.45	460.7	17,252	2.67%	大買/鉅額交易
2020/12/09	8	40.86	10	40.87	41.00	-2	16,918	-0.01%
2020/12/08	21.3	40.53	2.2	40.76	40.95	19.1	16,800	0.11%
2020/12/07	17	40.78	9	40.83	40.95	8	16,625	0.05%
2020/12/04	22	40.38	10	40.60	40.75	12	16,401	0.07%
2020/12/03	39	40.49	6	40.40	40.30	33	16,082	0.21%
2020/12/02	60	40.54	528	40.49	40.50	-468	15,847	-2.95%	大賣/鉅額交易
2020/12/01	11.1	40.52	2,064.3	40.45	40.70	-2,053.2	15,754	-13.03%	大賣/鉅額交易
2020/11/30	41	40.81	13	40.96	40.40	28	15,706	0.18%
2020/11/27	206	41.45	0	0.00	41.35	206	15,118	1.36%	大買/鉅額交易
2020/11/26	118	41.44	0	0.00	41.50	118	15,129	0.78%	大買/鉅額交易
2020/11/25	29	41.63	6	41.62	41.45	23	15,243	0.15%
2020/11/24	214	41.60	10	41.65	41.50	204	15,216	1.34%	大買/鉅額交易
2020/11/23	284	41.75	33.8	41.61	41.70	250.2	15,219	1.64%	大買/鉅額交易
2020/11/20	36	41.17	19	41.08	41.30	17	15,158	0.11%
2020/11/19	3	41.50	23	41.51	41.50	-20	15,078	-0.13%
2020/11/18	126	41.75	50	41.77	41.80	76	14,889	0.51%	大買/
2020/11/17	356.4	41.36	108.6	41.35	41.50	247.8	14,523	1.71%	大買/大賣/鉅額交易
2020/11/16	11	40.95	30	40.93	40.95	-19	14,234	-0.13%
2020/11/13	5	40.43	22.8	40.50	40.55	-17.8	14,240	-0.13%
2020/11/12	187	40.78	9	40.80	40.55	178	14,160	1.26%	大買/鉅額交易
2020/11/11	554.1	40.76	99	41.00	41.25	455.1	13,958	3.26%	大買/鉅額交易
2020/11/10	1,204	40.15	116.2	40.30	40.40	1,087.8	13,287	8.19%	大買/大賣/鉅額交易
2020/11/09	300	39.45	10	39.60	39.60	290	12,736	2.28%	大買/鉅額交易
2020/11/06	3	39.10	5.3	39.25	39.30	-2.3	12,766	-0.02%
2020/11/05	0	0.00	2	39.20	39.20	-2	12,944	-0.02%
2020/11/04	4	39.04	57	39.09	39.15	-53	13,025	-0.41%
2020/11/03	4	38.88	9	38.87	38.90	-5	12,916	-0.04%
2020/11/02	2	38.43	6	38.54	38.65	-4	12,939	-0.03%
2020/10/30	1	38.45	2	38.45	38.40	-1	12,953	-0.01%
2020/10/29	28.1	38.18	0	0.00	38.15	28.1	12,795	0.22%
2020/10/28	14.1	38.43	3	38.50	38.60	11.1	12,906	0.09%
2020/10/27	0	38.85	0.9	38.76	38.60	-0.9	13,093	-0.01%
2020/10/26	0	0.00	9	38.81	38.95	-9	13,285	-0.07%
2020/10/23	4	38.46	0	0.00	38.60	4	13,364	0.03%
2020/10/22	0	0.00	2	38.50	38.50	-2	13,557	-0.01%
2020/10/21	1.8	38.39	0	0.00	38.40	1.8	13,560	0.01%
2020/10/20	6	38.25	2	38.40	38.45	4	13,633	0.03%
2020/10/19	1	38.30	0	0.00	38.40	1	13,674	0.01%
2020/10/16	62	38.21	0	0.00	38.15	62	13,761	0.45%
2020/10/15	60	38.33	0	0.00	38.20	60	13,918	0.43%
2020/10/14	12.7	38.64	2	38.80	38.60	10.7	13,826	0.08%
2020/10/13	19	38.42	0	0.00	38.45	19	13,800	0.14%
2020/10/12	11	38.43	0	0.00	38.60	11	13,841	0.08%
2020/10/08	14	38.45	0.1	38.60	38.45	13.9	13,875	0.10%
2020/10/07	1	38.65	0	0.00	38.60	1	13,829	0.01%
2020/10/06	12.3	38.74	41	38.70	38.65	-28.7	13,931	-0.21%
2020/10/05	10	38.55	3.7	38.58	38.45	6.3	14,007	0.04%
2020/09/30	7	38.76	27	38.85	38.60	-20	14,128	-0.14%
2020/09/29	0	0.00	8	38.73	38.70	-8	14,196	-0.06%
2020/09/28	5	38.30	0.7	38.65	38.55	4.3	14,372	0.03%
2020/09/25	5.2	38.09	2.4	38.17	38.10	2.8	14,579	0.02%
2020/09/24	44	38.12	3	38.17	38.00	41	14,574	0.28%
2020/09/23	41	38.74	0	0.00	39.00	41	14,327	0.29%
2020/09/22	26	38.90	2,000	38.92	39.00	-1,974	14,432	-13.68%	大賣/鉅額交易
2020/09/21	53	39.23	14	39.25	39.10	39	14,877	0.26%
2020/09/18	30	39.65	2	39.65	39.50	28	14,881	0.19%
2020/09/17	10.7	39.78	0	0.00	39.65	10.7	14,810	0.07%
2020/09/14	9.2	39.93	7	40.10	40.10	2.2	14,989	0.01%
2020/09/11	1,201	39.89	7	39.92	39.90	1,194	15,115	7.90%	大買/鉅額交易
2020/09/10	881	39.67	3	39.63	39.75	878	15,285	5.74%	大買/鉅額交易
2020/09/09	3	39.15	1	39.10	39.45	2	15,487	0.01%
2020/09/08	1	39.35	1.4	39.47	39.55	-0.4	15,642	0.00%
2020/09/07	62	39.40	0	0.00	39.35	62	15,853	0.39%
2020/09/04	14	39.46	0	0.00	39.45	14	16,308	0.09%
2020/09/03	14	39.70	13	39.85	39.85	1	16,380	0.01%
2020/09/02	15	39.64	2	39.60	39.55	13	16,465	0.08%
2020/09/01	4	39.75	0	0.00	39.85	4	16,564	0.02%
2020/08/31	5	39.86	0	0.00	39.85	5	16,599	0.03%
2020/08/28	29	39.99	0	0.00	39.95	29	16,722	0.17%
2020/08/27	45	40.41	0	0.00	40.00	45	17,168	0.26%
2020/08/26	7.7	40.28	2	40.55	40.55	5.7	17,279	0.03%
2020/08/25	0	0.00	31	40.42	40.50	-31	17,329	-0.18%
2020/08/21	15.9	39.94	2,014	39.85	39.85	-1,998.1	17,819	-11.21%	大賣/鉅額交易
2020/08/20	91	39.98	16	39.86	39.80	75	17,855	0.42%
2020/08/19	516.5	40.94	38	40.86	40.55	478.5	17,898	2.67%	大買/鉅額交易
2020/08/17	5	40.54	9	40.66	40.70	-4	17,842	-0.02%
2020/08/14	7	40.35	0	0.00	40.30	7	17,866	0.04%
2020/08/13	1	40.55	28	40.58	40.70	-27	17,963	-0.15%
2020/08/12	0	0.00	91	40.40	40.45	-91	17,944	-0.51%
2020/08/11	4	40.01	29.2	40.01	39.95	-25.2	17,791	-0.14%
2020/08/10	3.5	40.11	14	40.36	40.45	-10.5	17,663	-0.06%
2020/08/07	0	0.00	3	39.95	39.85	-3	17,607	-0.02%
2020/08/06	0	0.00	8	40.21	40.20	-8	17,597	-0.05%
2020/08/05	6	39.93	7	39.83	39.85	-1	17,608	-0.01%
2020/08/04	4.5	39.53	9	39.68	39.80	-4.5	17,688	-0.03%
2020/08/03	103	39.42	0	0.00	39.25	103	17,735	0.58%	大買/鉅額交易
2020/07/31	15.2	39.76	1,513	39.76	39.60	-1,497.8	17,563	-8.53%	大賣/鉅額交易
2020/07/30	18.1	40.00	10	39.95	40.10	8.1	17,425	0.05%
2020/07/29	24	40.00	10	40.21	40.10	14	17,321	0.08%
2020/07/28	34	39.73	58	39.75	39.65	-24	17,566	-0.14%
2020/07/27	30	39.98	18	40.09	39.75	12	17,939	0.07%
2020/07/24	10	40.17	7	40.14	40.10	3	18,009	0.02%
2020/07/23	4.2	40.40	0	0.00	40.35	4.2	17,974	0.02%
2020/07/22	609	40.65	2	40.65	40.65	607	18,028	3.37%	大買/鉅額交易
2020/07/21	0	0.00	10	40.72	40.40	-10	17,927	-0.06%
2020/07/20	0.6	40.45	2.3	40.36	40.40	-1.7	17,759	-0.01%
2020/07/17	12	40.56	5	40.85	40.50	7	17,823	0.04%
2020/07/16	4	40.66	33	40.70	40.55	-29	17,975	-0.16%
2020/07/15	7.3	40.69	75	40.76	40.65	-67.7	17,924	-0.38%
2020/07/14	10	40.60	44	40.66	40.70	-34	18,075	-0.19%
2020/07/13	0	0.00	19	40.87	40.95	-19	18,211	-0.10%
2020/07/10	10	40.39	3	40.48	40.25	7	18,277	0.04%
2020/07/09	8	40.77	0	0.00	40.60	8	18,417	0.04%
2020/07/08	0	0.00	5	40.91	40.95	-5	18,388	-0.03%
2020/07/07	6	41.03	5.3	41.13	40.95	0.7	18,681	0.00%
2020/07/06	1	41.00	72	41.09	41.25	-71	18,613	-0.38%
2020/07/03	12	40.59	31.5	40.64	40.75	-19.5	18,579	-0.10%
2020/07/02	48	40.38	0	0.00	40.30	48	18,729	0.26%
2020/07/01	16	40.27	8.4	40.32	40.35	7.7	18,993	0.04%
2020/06/30	42	41.95	273	42.01	41.85	-231	18,782	-1.23%	大賣/鉅額交易
2020/06/29	13	41.91	76	41.90	41.90	-63	18,456	-0.34%
2020/06/24	81.1	42.22	12	42.28	42.20	69.1	18,341	0.38%
2020/06/23	3	42.30	47	42.29	42.30	-44	18,481	-0.24%
2020/06/22	11	42.09	5	42.08	42.10	6	18,405	0.03%
2020/06/19	1	42.00	9.7	42.05	42.10	-8.7	18,574	-0.05%
2020/06/18	47.1	42.24	45	42.00	42.15	2.1	18,626	0.01%
2020/06/17	2,002	42.07	11	42.05	42.20	1,991	18,642	10.68%	大買/鉅額交易
2020/06/16	10	41.90	41	41.83	41.90	-31	19,027	-0.16%
2020/06/15	5	41.40	29.4	41.16	40.90	-24.4	19,490	-0.12%
2020/06/12	33	40.63	39	40.49	40.70	-6	19,726	-0.03%
2020/06/11	48.4	41.32	1,938	41.12	41.00	-1,889.6	20,145	-9.38%	大賣/鉅額交易
2020/06/10	520.1	42.39	20	42.30	42.35	500.1	20,108	2.49%	大買/鉅額交易
2020/06/09	5	42.05	23	41.95	42.00	-18	20,714	-0.09%
2020/06/08	229	41.90	38	41.94	41.90	191	21,246	0.90%	大買/鉅額交易
2020/06/05	0.8	41.50	10	41.58	41.60	-9.2	21,311	-0.04%
2020/06/04	1	41.50	6	41.53	41.55	-5	21,536	-0.02%
2020/06/03	2	40.80	52	40.90	41.40	-50	21,897	-0.23%
2020/06/02	1,536	40.34	3.3	40.38	40.35	1,532.7	21,748	7.05%	大買/鉅額交易
2020/06/01	11.1	40.43	28	40.32	40.25	-16.9	21,626	-0.08%
2020/05/29	15	39.35	14	39.90	40.05	1	21,638	0.00%
2020/05/28	32	39.71	0	0.00	39.50	32	21,492	0.15%
2020/05/27	18	40.16	20	40.12	40.15	-2	21,928	-0.01%
2020/05/26	9	39.91	81.5	39.83	39.90	-72.5	22,372	-0.32%
2020/05/25	7	39.12	40	39.16	39.15	-33	22,190	-0.15%
2020/05/22	44	39.38	1	39.30	39.25	43	22,264	0.19%
2020/05/21	10	39.89	1	39.95	39.95	9	22,347	0.04%
2020/05/20	2	39.60	79.3	39.71	39.65	-77.3	22,296	-0.35%
2020/05/19	10	39.45	7	39.48	39.45	3	22,238	0.01%
2020/05/18	1	39.00	2	39.00	39.00	-1	22,156	0.00%
2020/05/15	38	39.04	4.7	39.21	39.05	33.3	22,160	0.15%
2020/05/14	126	39.26	6	39.30	39.15	120	22,118	0.54%	大買/鉅額交易
2020/05/13	11	39.37	5	39.40	39.55	6	22,045	0.03%
2020/05/12	21	39.55	5	39.50	39.60	16	22,039	0.07%
2020/05/11	15	39.60	13	39.77	39.60	2	22,106	0.01%
2020/05/08	3	39.17	14	39.30	39.25	-11	22,176	-0.05%
2020/05/07	2	39.15	7	38.99	38.85	-5	22,167	-0.02%
2020/05/06	11	38.79	0	0.00	38.80	11	22,195	0.05%
2020/05/05	2	38.95	2	39.03	38.90	0	22,223	0.00%
2020/05/04	49	38.86	2	38.95	38.80	47	22,279	0.21%
2020/04/30	35	39.63	194	39.78	39.90	-159	22,046	-0.72%	大賣/鉅額交易
2020/04/29	95	38.50	28	38.68	38.45	67	21,797	0.31%
2020/04/28	9	37.99	0	0.00	38.00	9	21,841	0.04%
2020/04/27	3.3	38.00	24	37.62	38.00	-20.7	22,663	-0.09%
2020/04/24	2	37.05	0	0.00	37.05	2	22,655	0.01%
2020/04/23	0	0.00	2	37.45	37.25	-2	22,786	-0.01%
2020/04/22	12	36.69	22	36.88	37.20	-10	22,804	-0.04%
2020/04/21	15.5	37.08	1	37.80	37.00	14.5	22,784	0.06%
2020/04/20	5	38.08	5	38.20	38.00	0	22,772	0.00%
2020/04/17	10	38.15	20	38.36	38.20	-10	23,025	-0.04%
2020/04/16	8	37.68	2	37.65	37.80	6	22,915	0.03%
2020/04/15	6.1	38.19	14	38.21	38.30	-7.9	22,791	-0.03%
2020/04/14	83	37.74	58	37.98	38.00	25	22,766	0.11%
2020/04/13	8	37.64	34	37.42	37.40	-26	22,579	-0.12%
2020/04/10	27.7	37.51	141	37.15	37.80	-113.3	22,597	-0.50%	大賣/鉅額交易
2020/04/09	6	36.15	7.1	36.18	36.20	-1.1	22,305	0.00%
2020/04/08	28	35.83	31	35.64	35.75	-3	22,189	-0.01%
2020/04/07	5	35.16	9	35.14	35.35	-4	21,984	-0.02%
2020/04/06	8	35.09	1	35.45	35.05	7	21,787	0.03%
2020/04/01	3	35.35	2	35.50	35.25	1	21,471	0.00%
2020/03/31	10	35.50	5	35.87	35.30	5	21,392	0.02%
2020/03/30	0	0.00	3	35.35	35.80	-3	21,116	-0.01%
2020/03/27	48	35.92	24	35.87	35.80	24	20,967	0.11%
2020/03/26	3	35.27	574	35.34	35.25	-571	20,711	-2.76%	大賣/鉅額交易
2020/03/25	7	35.53	36	35.51	35.30	-29	20,728	-0.14%
2020/03/24	32	35.13	32	34.87	34.65	0	20,552	0.00%
2020/03/23	27	34.44	8	34.23	34.15	19	20,477	0.09%
2020/03/20	27	35.39	35.9	35.30	35.10	-8.9	20,413	-0.04%
2020/03/19	29	33.96	28	33.98	34.00	1	19,997	0.01%
2020/03/18	16	34.91	10	34.96	34.65	6	19,782	0.03%
2020/03/17	57	35.01	65	35.02	35.00	-8	19,559	-0.04%
2020/03/16	50	36.32	38	36.05	35.80	12	19,289	0.06%
2020/03/13	140	35.52	128	35.53	37.00	12	18,926	0.06%	大買/大賣/
2020/03/12	180.2	37.73	22	37.82	37.50	158.3	18,171	0.87%	大買/鉅額交易
2020/03/11	65	38.85	23	38.65	38.60	42	17,595	0.24%
2020/03/10	9	38.88	26.4	38.97	39.00	-17.4	17,509	-0.10%
2020/03/09	133.7	38.63	9	38.80	38.55	124.7	17,666	0.71%	大買/鉅額交易
2020/03/06	47	39.53	1	40.00	39.50	46	16,962	0.27%
2020/03/05	1	40.10	8	40.13	40.15	-7	16,604	-0.04%
2020/03/04	13	39.80	2	39.85	39.75	11	16,734	0.07%
2020/03/03	17	39.83	17	39.86	39.80	0	16,625	0.00%
2020/03/02	42	39.39	47	39.48	39.50	-5	16,401	-0.03%
2020/02/27	146	40.22	3	40.45	40.05	143	16,358	0.87%	大買/鉅額交易
2020/02/26	14	40.45	201	40.45	40.65	-187	15,944	-1.17%	大賣/鉅額交易
2020/02/25	4	40.64	401	40.66	40.70	-397	15,823	-2.51%	大賣/鉅額交易
2020/02/24	21.7	40.93	1,388.6	40.97	40.85	-1,366.9	15,822	-8.64%	大賣/鉅額交易
2020/02/21	4	41.40	201	41.35	41.30	-197	15,705	-1.25%	大賣/鉅額交易
2020/02/20	40	41.63	41	41.71	41.60	-1	15,756	-0.01%
2020/02/19	42	41.58	3	41.60	41.75	39	15,831	0.25%
2020/02/18	13.4	41.26	703	41.26	41.50	-689.6	15,879	-4.34%	大賣/鉅額交易
2020/02/17	7	41.36	2,887.3	41.35	41.40	-2,880.3	15,918	-18.09%	大賣/鉅額交易
2020/02/14	5	41.55	5	41.55	41.65	0	15,980	0.00%
2020/02/13	16.9	41.62	1.3	41.74	41.60	15.6	16,248	0.10%
2020/02/12	2,807	41.86	64.7	41.91	41.80	2,742.3	16,482	16.64%	大買/鉅額交易
2020/02/11	3,072	41.64	10	41.55	41.65	3,062	16,604	18.44%	大買/鉅額交易
2020/02/10	3	40.65	11.7	40.84	40.90	-8.7	17,085	-0.05%
2020/02/07	11	41.04	6	41.10	41.05	5	18,245	0.03%
2020/02/06	0	0.00	13	41.30	41.50	-13	18,469	-0.07%
2020/02/05	38	40.74	6	40.68	40.95	32	18,523	0.17%
2020/02/04	19	40.33	3	40.63	40.70	16	18,629	0.09%
2020/02/03	21	40.10	22	40.17	40.20	-1	18,821	-0.01%
2020/01/31	68	40.74	9	41.04	40.65	59	18,706	0.32%
2020/01/30	163	41.19	3,210	41.48	40.60	-3,047	18,516	-16.46%	大買/大賣/鉅額交易
2020/01/20	66	43.10	52.9	43.10	43.10	13.1	17,715	0.07%
2020/01/17	1	42.95	46	43.02	43.10	-45	17,677	-0.25%
2020/01/16	5	42.95	12	42.90	42.95	-7	17,637	-0.04%
2020/01/15	26	42.84	11.2	42.87	42.90	14.8	17,693	0.08%
2020/01/14	0	0.00	2.4	42.95	42.85	-2.4	17,768	-0.01%
2020/01/13	23.2	42.80	13	42.70	42.85	10.2	17,602	0.06%
2020/01/10	18	42.00	0	0.00	42.05	18	17,528	0.10%
2020/01/09	13	41.90	13.1	41.97	42.00	-0.1	17,525	0.00%
2020/01/08	10	41.87	0	0.00	41.80	10	17,684	0.06%
2020/01/07	35	42.21	6	42.20	42.20	29	17,626	0.16%
2020/01/06	6	42.42	6	42.30	42.25	0	17,702	0.00%
2020/01/03	696	42.76	5	42.70	42.80	691	17,577	3.93%	大買/鉅額交易
2020/01/02	83.1	42.56	0.2	42.60	42.55	83	17,567	0.47%
2019/12/31	11	42.55	2.4	42.62	42.55	8.6	17,551	0.05%
2019/12/30	39	42.66	0	0.00	42.70	39	17,595	0.22%
2019/12/27	10	42.65	25.2	42.64	42.70	-15.2	17,644	-0.09%
2019/12/26	13.6	42.64	1	42.60	42.65	12.6	17,649	0.07%
2019/12/25	56	42.60	43.7	42.65	42.60	12.3	17,752	0.07%
2019/12/24	11	42.71	1	42.70	42.65	10	17,858	0.06%
2019/12/23	2.5	42.70	0	0.00	42.80	2.5	17,963	0.01%
2019/12/20	6.3	42.69	7	42.73	42.80	-0.7	17,985	0.00%
2019/12/19	82.2	42.92	19	42.82	42.70	63.2	17,911	0.35%
2019/12/18	16.4	42.92	2	42.98	43.00	14.4	17,810	0.08%
2019/12/17	7	42.75	24	42.89	42.95	-17	17,822	-0.10%
2019/12/16	5	42.88	7.5	42.92	42.90	-2.5	17,741	-0.01%
2019/12/13	554.9	42.67	107	42.72	42.90	447.9	17,562	2.55%	大買/大賣/鉅額交易
2019/12/12	7.5	42.47	28.4	42.51	42.45	-20.9	17,156	-0.12%
2019/12/11	1,046.2	42.07	86.4	42.36	42.40	959.8	16,948	5.66%	大買/鉅額交易
2019/12/10	1,022.5	41.54	21.4	41.60	41.70	1,001.1	16,686	6.00%	大買/鉅額交易
2019/12/09	1	41.25	24	41.25	41.30	-23	16,725	-0.14%
2019/12/06	21	41.24	2.5	41.28	41.25	18.5	16,803	0.11%
2019/12/05	27.2	41.43	7	41.54	41.50	20.2	16,719	0.12%
2019/12/04	38.6	41.27	32.1	41.31	41.30	6.5	16,638	0.04%
2019/12/03	1	41.75	13.8	41.72	41.75	-12.8	16,293	-0.08%
2019/12/02	6	41.65	31	41.62	41.65	-25	16,325	-0.15%
2019/11/29	16	41.91	6	41.83	41.70	10	16,305	0.06%
2019/11/28	23	42.35	0.1	42.35	42.35	22.9	16,108	0.14%
2019/11/27	3	42.10	6	42.17	42.30	-3	16,237	-0.02%
2019/11/26	57	42.23	10.4	42.36	42.00	46.6	16,257	0.29%
2019/11/25	8	42.48	9	42.45	42.50	-1	15,681	-0.01%
2019/11/22	0.2	42.40	0.1	42.40	42.40	0.1	15,745	0.00%
2019/11/21	3.5	42.03	0.2	42.10	42.05	3.3	15,785	0.02%
2019/11/20	13	42.26	6	42.25	42.30	7	15,725	0.04%
2019/11/19	3	42.45	3.8	42.69	42.70	-0.8	15,676	-0.01%
2019/11/18	12	42.71	12.9	42.76	42.75	-0.9	15,622	-0.01%
2019/11/15	6	42.56	35	42.52	42.55	-29	15,615	-0.19%
2019/11/14	11.2	42.19	7	42.16	42.15	4.2	15,650	0.03%
2019/11/13	6	42.43	40	42.52	42.35	-34	16,314	-0.21%
2019/11/12	18	42.81	51	42.86	42.80	-33	16,422	-0.20%
2019/11/11	29	42.61	223	42.51	42.25	-194	16,218	-1.20%	大賣/鉅額交易
2019/11/08	27	42.64	315	42.68	42.70	-288	16,126	-1.79%	大賣/鉅額交易
2019/11/07	95.1	43.22	367	43.36	42.90	-271.9	15,987	-1.70%	大賣/鉅額交易
2019/11/06	452.8	42.65	492	42.82	43.00	-39.2	15,346	-0.26%	大買/大賣/
2019/11/05	32.2	41.36	14	41.27	41.45	18.2	14,376	0.13%
2019/11/04	27	40.43	19.3	40.67	40.95	7.7	14,252	0.05%
2019/11/01	14	40.30	0.6	40.40	40.10	13.4	14,271	0.09%
2019/10/31	18	40.69	8.2	40.64	40.30	9.8	14,303	0.07%
2019/10/30	20.7	40.90	2	40.80	40.85	18.7	14,093	0.13%
2019/10/29	29.1	41.00	8	41.14	41.15	21.1	14,014	0.15%
2019/10/28	2	41.05	3	41.05	41.00	-1	13,915	-0.01%
2019/10/25	18	41.06	0	0.00	41.00	18	13,828	0.13%
2019/10/24	16	41.03	17	41.00	41.15	-1	13,751	-0.01%
2019/10/23	9	41.15	11	41.12	40.95	-2	13,685	-0.01%
2019/10/22	3	41.35	552	41.33	41.50	-549	13,627	-4.03%	大賣/鉅額交易
2019/10/21	3	41.25	5.5	41.23	41.30	-2.5	13,518	-0.02%
2019/10/18	14	41.05	1	41.05	41.30	13	13,581	0.10%
2019/10/17	0	0.00	21	41.10	41.30	-21	13,439	-0.16%
2019/10/16	10	41.10	10	41.00	41.10	0	13,435	0.00%
2019/10/15	64	40.62	0.1	40.60	40.55	63.9	13,414	0.48%
2019/10/09	2	40.55	0	0.00	40.55	2	13,440	0.01%
2019/10/08	2	40.58	8	40.76	40.50	-6	13,540	-0.04%
2019/10/07	17.3	40.53	2	40.43	40.40	15.3	13,502	0.11%
2019/10/04	21	40.32	20	40.49	40.60	1	13,625	0.01%
2019/10/03	22	40.37	1	40.35	40.30	21	13,615	0.15%
2019/10/02	33	40.91	3	41.05	40.90	30	13,633	0.22%
2019/10/01	2	41.13	129.1	41.42	41.25	-127.1	13,634	-0.93%	大賣/鉅額交易
2019/09/27	51	41.02	13	41.03	40.90	38	13,616	0.28%
2019/09/26	21	41.49	159	41.66	41.20	-138	13,673	-1.01%	大賣/鉅額交易
2019/09/25	21	41.23	0	0.00	41.45	21	13,724	0.15%
2019/09/24	13	41.33	10	41.49	41.60	3	14,042	0.02%
2019/09/23	8	41.25	2	41.30	41.15	6	14,358	0.04%
2019/09/20	3	41.58	10	41.85	41.55	-7	14,704	-0.05%
2019/09/19	1.4	41.74	295	41.84	41.85	-293.6	14,570	-2.02%	大賣/鉅額交易
2019/09/18	10	41.75	0	0.00	41.75	10	14,537	0.07%
2019/09/17	0	0.00	5.1	41.59	41.65	-5.1	14,537	-0.03%
2019/09/16	20	41.50	131	41.50	41.55	-111	14,558	-0.76%	大賣/鉅額交易
2019/09/12	0	0.00	2	41.55	41.50	-2	14,586	-0.01%
2019/09/11	17	41.30	37	41.41	41.40	-20	14,658	-0.14%
2019/09/10	30	41.43	29	41.36	41.40	1	14,594	0.01%
2019/09/09	41	40.93	16	40.95	40.95	25	14,497	0.17%
2019/09/06	16	40.52	73	40.64	40.80	-57	14,462	-0.39%
2019/09/05	10	40.10	30	40.39	40.50	-20	14,418	-0.14%
2019/09/04	20	39.98	20.3	39.95	39.95	-0.3	14,295	0.00%
2019/09/03	51	39.90	45	40.06	39.80	6	14,539	0.04%
2019/09/02	49	39.97	40.6	40.10	39.95	8.4	14,675	0.06%
2019/08/30	1	39.80	59	39.86	40.15	-58	14,765	-0.39%
2019/08/29	112	39.55	7	39.81	39.50	105	14,673	0.72%	大買/鉅額交易
2019/08/28	10	39.88	16	39.97	39.95	-6	14,763	-0.04%
2019/08/27	41	39.73	2	39.75	39.75	39	14,766	0.26%
2019/08/26	25	39.42	5	39.48	39.50	20	14,823	0.13%
2019/08/23	27	39.71	4	39.79	39.85	23	14,870	0.15%
2019/08/22	23	39.47	1	39.60	39.45	22	14,954	0.15%
2019/08/21	29	39.64	3	39.67	39.50	26	16,263	0.16%
2019/08/20	44	39.87	31	39.75	39.70	13	16,260	0.08%
2019/08/19	9	39.90	40	39.96	40.00	-31	16,339	-0.19%
2019/08/16	76.5	38.99	146	39.53	39.55	-69.5	16,312	-0.43%	大賣/
2019/08/15	121	39.41	33	39.43	39.35	88	15,763	0.56%	大買/
2019/08/14	11	39.94	552	39.85	39.75	-541	15,935	-3.39%	大賣/鉅額交易
2019/08/13	14	39.88	8	39.92	39.80	6	16,024	0.04%
2019/08/12	3.7	40.15	4	40.26	40.00	-0.3	16,218	0.00%
2019/08/08	2	39.98	1.1	40.01	39.95	0.9	16,545	0.01%
2019/08/07	35	39.76	5	39.86	39.80	30	16,841	0.18%
2019/08/06	85	39.56	0	0.00	39.90	85	17,733	0.48%
2019/08/05	29	39.96	12	39.97	39.95	17	18,089	0.09%
2019/08/02	85	40.08	113	40.10	40.10	-28	18,151	-0.15%	大賣/
2019/08/01	83	40.53	4	40.59	40.50	79	18,301	0.43%
2019/07/31	65	40.89	10	40.90	40.80	55	18,319	0.30%
2019/07/30	81.4	41.19	0	0.00	41.10	81.4	18,294	0.44%
2019/07/29	5	41.20	0	0.00	41.20	5	18,573	0.03%
2019/07/26	4	41.13	2	41.10	41.15	2	18,848	0.01%
2019/07/25	0	0.00	14	41.24	41.20	-14	19,265	-0.07%
2019/07/24	1	41.30	6	41.18	41.15	-5	19,348	-0.03%
2019/07/23	6	41.26	0	0.00	41.20	6	19,390	0.03%
2019/07/22	0	0.00	20	41.30	41.40	-20	19,369	-0.10%
2019/07/19	0	0.00	10.2	41.25	41.05	-10.2	19,374	-0.05%
2019/07/18	185	41.17	3	41.15	41.10	182	19,312	0.94%	大買/鉅額交易
2019/07/17	292	41.40	14	41.45	41.30	278	19,217	1.45%	大買/鉅額交易
2019/07/16	171.1	41.60	0	0.00	41.55	171.1	18,975	0.90%	大買/鉅額交易
2019/07/15	40	41.61	5.1	41.65	41.65	34.9	18,852	0.19%
2019/07/12	629	41.83	2	41.60	41.60	627	18,882	3.32%	大買/鉅額交易
2019/07/11	442	41.97	0	0.00	41.95	442	18,952	2.33%	大買/鉅額交易
2019/07/10	204	42.00	48	42.08	42.20	156	19,114	0.82%	大買/鉅額交易
2019/07/09	35	41.82	0	0.00	41.85	35	19,150	0.18%
2019/07/08	277	42.06	13	42.16	41.95	264	19,251	1.37%	大買/鉅額交易
2019/07/05	200	42.30	5	42.50	42.35	195	19,420	1.00%	大買/鉅額交易
2019/07/04	29	42.54	42	42.64	42.50	-13	19,631	-0.07%
2019/07/03	4	42.33	52	42.31	42.25	-48	19,901	-0.24%
2019/07/02	52	42.51	18	42.65	42.65	34	20,241	0.17%
2019/07/01	12	42.31	55.1	42.53	42.70	-43.1	20,202	-0.21%
2019/06/28	3	43.22	75	43.23	43.00	-72	19,887	-0.36%
2019/06/27	34	43.20	679	43.20	43.20	-645	19,625	-3.29%	大賣/鉅額交易
2019/06/26	11.6	42.79	45.6	42.76	42.75	-34	19,534	-0.17%
2019/06/25	5	42.50	14	42.54	42.60	-9	19,924	-0.05%
2019/06/24	551.3	42.21	1	42.50	42.55	550.3	20,254	2.72%	大買/鉅額交易
2019/06/21	2	42.40	5	42.41	42.30	-3	20,370	-0.01%
2019/06/20	3	42.43	13	42.66	42.55	-10	20,422	-0.05%
2019/06/19	0	0.00	654	42.53	42.55	-654	20,644	-3.17%	大賣/鉅額交易
2019/06/18	32	41.99	34	42.14	42.20	-2	20,557	-0.01%
2019/06/17	11	41.74	41.1	41.75	41.65	-30.1	20,707	-0.15%
2019/06/14	596	41.44	7	41.44	41.30	589	21,035	2.80%	大買/鉅額交易
2019/06/13	3	41.67	1	41.45	41.65	2	21,109	0.01%
2019/06/12	19	41.85	41.9	41.83	41.90	-22.9	21,261	-0.11%
2019/06/11	37	41.80	134	41.98	42.10	-97	21,226	-0.46%	大賣/
2019/06/10	37	41.31	10	41.26	41.35	27	20,962	0.13%
2019/06/06	128	40.75	12	40.76	40.75	116	20,938	0.55%	大買/鉅額交易
2019/06/05	11	41.20	6	41.26	41.10	5	20,946	0.02%
2019/06/04	24.6	41.50	4	41.51	41.45	20.6	20,924	0.10%
2019/06/03	102	40.92	0	0.00	41.05	102	20,926	0.49%	大買/鉅額交易
2019/05/31	13	40.71	0	0.00	40.80	13	20,935	0.06%
2019/05/30	13	40.39	3	40.40	40.50	10	20,823	0.05%
2019/05/29	14	40.33	3	40.35	40.30	11	21,156	0.05%
2019/05/28	7	40.81	0	0.00	40.35	7	21,292	0.03%
2019/05/27	1	40.65	0	0.00	40.75	1	20,084	0.00%
2019/05/24	30	40.88	21	40.90	40.60	9	20,117	0.04%
2019/05/23	8	40.95	0	0.00	41.00	8	20,017	0.04%
2019/05/22	14	41.21	7	41.02	41.15	7	20,047	0.03%
2019/05/21	25.6	40.95	19	41.11	41.50	6.6	20,045	0.03%
2019/05/20	1	40.30	0	0.00	40.20	1	19,732	0.01%
2019/05/17	21	40.05	28	40.01	40.00	-7	19,779	-0.04%
2019/05/16	60	40.31	14	40.42	40.00	46	19,523	0.24%
2019/05/15	23	41.00	9	41.08	40.95	14	19,277	0.07%
2019/05/14	129	40.28	138	40.59	40.45	-9	19,168	-0.05%	大買/大賣/
2019/05/13	143	42.23	42	42.20	41.95	101	18,279	0.55%	大買/鉅額交易
2019/05/10	21	43.40	1	43.40	43.20	20	17,969	0.11%
2019/05/09	47	43.67	5	43.65	43.50	42	18,064	0.23%
2019/05/08	43	44.05	1	44.05	44.05	42	17,820	0.24%
2019/05/07	22	44.41	7.2	44.49	44.35	14.8	17,976	0.08%
2019/05/06	43	44.49	46	44.55	44.50	-3	18,096	-0.02%
2019/05/03	40	45.41	61	45.50	45.45	-21	17,979	-0.12%
2019/05/02	27	45.41	78	45.48	45.65	-51	17,838	-0.29%
2019/04/30	12	44.63	7	44.67	44.70	5	17,602	0.03%
2019/04/29	57	44.60	3	44.72	44.60	54	17,665	0.31%
2019/04/26	13	44.39	15	44.40	44.50	-2	17,852	-0.01%
2019/04/25	9	44.41	22	44.50	44.35	-13	18,088	-0.07%
2019/04/24	12.3	44.35	2.2	44.44	44.30	10.1	18,414	0.06%
2019/04/23	9	44.31	0	0.00	44.35	9	18,909	0.05%
2019/04/22	5	44.35	8	44.40	44.35	-3	19,135	-0.02%
2019/04/19	42	44.35	26	44.36	44.35	16	19,298	0.08%
2019/04/18	132	44.06	0	0.00	44.20	132	19,368	0.68%	大買/鉅額交易
2019/04/17	28	44.09	0	0.00	44.10	28	19,526	0.14%
2019/04/16	55	44.06	60	44.10	44.10	-5	19,348	-0.03%
2019/04/15	8	44.21	21	44.21	44.15	-13	19,302	-0.07%
2019/04/12	28	44.17	10	44.15	44.10	18	19,307	0.09%
2019/04/11	54	44.26	12	44.44	44.15	42	19,349	0.22%
2019/04/10	35	44.21	0	0.00	44.20	35	19,157	0.18%
2019/04/09	55	44.28	14.9	44.17	44.30	40.1	18,921	0.21%
2019/04/08	20.7	44.36	1	44.40	44.30	19.6	18,599	0.11%
2019/04/03	13	44.93	12	44.78	44.80	1	18,081	0.01%
2019/04/02	10	44.95	2	45.05	44.80	8	18,020	0.04%
2019/04/01	25	44.80	31	44.71	44.50	-6	18,047	-0.03%
2019/03/29	25	44.44	0	0.00	44.95	25	17,832	0.14%
2019/03/28	75	44.06	572.4	44.09	44.00	-497.4	17,709	-2.81%	大賣/鉅額交易
2019/03/27	84	44.58	101	44.61	44.50	-17	17,366	-0.10%	大賣/
2019/03/26	41	45.30	7	45.32	45.25	34	17,108	0.20%
2019/03/25	41	45.39	0	0.00	45.40	41	17,067	0.24%
2019/03/22	81	46.30	19	46.16	46.20	62	16,893	0.37%
2019/03/21	1	46.65	25	46.81	46.75	-24	16,784	-0.14%
2019/03/20	0.5	46.95	23.2	46.97	46.95	-22.7	16,780	-0.14%
2019/03/19	13.5	46.52	46	46.58	46.65	-32.5	16,896	-0.19%
2019/03/18	11.1	45.56	1	45.75	45.80	10.1	16,574	0.06%
2019/03/15	23.3	45.28	48	45.43	45.45	-24.7	16,518	-0.15%
2019/03/14	13.1	45.07	0.8	45.20	45.10	12.4	16,273	0.08%
2019/03/13	1.1	45.06	1	45.20	45.15	0.1	16,385	0.00%
2019/03/12	15	45.01	147	44.81	45.00	-132	16,479	-0.80%	大賣/鉅額交易
2019/03/11	5	44.57	15	44.40	44.40	-10	16,510	-0.06%
2019/03/08	8.1	44.50	17	44.46	44.45	-8.9	16,503	-0.05%
2019/03/07	24	44.73	5	44.80	44.65	19	16,730	0.11%
2019/03/06	0	0.00	1	44.95	44.95	-1	16,792	-0.01%
2019/03/05	9	44.81	14.1	44.90	44.60	-5.1	17,051	-0.03%
2019/03/04	66	44.03	61	44.57	44.90	5	17,057	0.03%
2019/02/27	19	45.24	10	45.28	45.30	9	16,897	0.05%
2019/02/26	20	45.50	120	45.51	45.50	-100	16,689	-0.60%	大賣/
2019/02/25	1	45.50	2.8	45.56	45.55	-1.8	16,530	-0.01%
2019/02/22	216	45.13	114	45.28	45.40	102	16,537	0.62%	大買/大賣/鉅額交易
2019/02/21	12	45.21	5	45.21	45.40	7	16,449	0.04%
2019/02/20	116.4	44.86	13	45.00	45.15	103.4	16,347	0.63%	大買/鉅額交易
2019/02/19	26	44.63	0	0.00	44.60	26	16,200	0.16%
2019/02/18	159	44.47	8	44.53	44.40	151	16,200	0.93%	大買/鉅額交易
2019/02/15	19	44.41	3.1	44.40	44.20	15.9	15,981	0.10%
2019/02/14	85	44.44	14	44.61	44.55	71	15,903	0.45%
2019/02/13	46	44.02	12	44.12	44.30	34	15,657	0.22%
2019/02/12	15	43.95	51	43.90	43.90	-36	15,578	-0.23%
2019/02/11	14	43.65	46	43.63	43.55	-32	15,524	-0.21%
2019/01/30	13	43.68	1	43.65	43.60	12	15,374	0.08%
2019/01/29	0	0.00	1	43.90	43.90	-1	15,060	-0.01%
2019/01/28	21	43.55	4	43.60	43.80	17	14,887	0.11%
2019/01/25	68	43.56	0	0.00	43.50	68	14,644	0.46%
2019/01/24	10	43.68	0	0.00	43.55	10	14,477	0.07%
2019/01/23	16	43.83	0	0.00	43.75	16	14,456	0.11%
2019/01/22	63	44.13	14	44.06	44.20	49	14,399	0.34%
2019/01/21	104	43.71	1	43.90	43.80	103	14,376	0.72%	大買/鉅額交易
2019/01/18	17	43.47	18	43.52	43.50	-1	14,615	-0.01%
2019/01/17	31	43.80	0	0.00	43.80	31	14,497	0.21%
2019/01/16	28	43.53	0	0.00	43.60	28	14,322	0.20%
2019/01/15	38	44.17	0	0.00	43.75	38	14,030	0.27%
2019/01/14	142	44.86	4	44.78	44.40	138	13,493	1.02%	大買/鉅額交易
2019/01/11	7	45.72	11	45.77	45.55	-4	13,412	-0.03%
2019/01/10	5	45.89	0	0.00	45.85	5	13,374	0.04%
2019/01/09	36	45.86	4	45.90	45.95	32	13,385	0.24%
2019/01/08	2	45.20	6	45.38	45.15	-4	13,203	-0.03%
2019/01/07	8	45.21	2	45.15	45.20	6	13,425	0.04%
2019/01/04	14	44.61	1	44.85	44.55	13	13,467	0.10%
2019/01/03	21	45.42	14	45.23	45.15	7	13,852	0.05%
2019/01/02	18	46.04	0	0.00	45.90	18	13,837	0.13%
2018/12/28	51	46.75	7.4	46.98	47.00	43.6	13,810	0.32%
2018/12/27	0	0.00	2	46.60	46.70	-2	14,054	-0.01%
2018/12/26	29	46.01	0	0.00	46.00	29	14,215	0.20%
2018/12/25	12	45.98	5	46.00	46.00	7	14,341	0.05%
2018/12/24	61.3	46.30	0	0.00	46.50	61.3	14,365	0.43%
2018/12/22	7	46.89	0	0.00	46.85	7	14,281	0.05%
2018/12/21	12	46.86	300	46.90	46.95	-288	14,474	-1.99%	大賣/鉅額交易
2018/12/20	21	47.19	12	47.21	47.00	9	14,426	0.06%
2018/12/19	12	47.02	21	46.95	47.25	-9	14,318	-0.06%
2018/12/18	26	47.30	20	47.30	47.20	6	14,270	0.04%
2018/12/17	30	47.55	0	0.00	47.70	30	14,372	0.21%
2018/12/14	63	47.63	0	0.00	47.55	63	14,530	0.43%
2018/12/13	30	47.98	6	48.01	48.25	24	14,376	0.17%
2018/12/12	32.4	47.39	20	47.50	47.50	12.4	14,310	0.09%
2018/12/11	12	47.58	22.9	47.56	47.60	-10.9	13,953	-0.08%
2018/12/10	1	47.60	1	47.65	47.60	0	13,959	0.00%
2018/12/07	27	48.14	0	0.00	48.15	27	13,964	0.19%
2018/12/06	20	48.09	0	0.00	48.25	20	14,017	0.14%
2018/12/05	18	48.27	1	48.35	48.40	17	14,099	0.12%
2018/12/04	141	48.49	40	48.45	48.95	101	14,067	0.72%	大買/鉅額交易
2018/12/03	53	49.10	25	49.05	49.10	28	13,952	0.20%
2018/11/30	44	48.60	54.8	48.65	48.55	-10.8	13,946	-0.08%
2018/11/29	6	48.79	0	0.00	48.55	6	13,686	0.04%
2018/11/28	30	48.71	2	48.90	48.80	28	13,485	0.21%
2018/11/27	5	49.05	0	0.00	49.05	5	13,178	0.04%
2018/11/26	32	49.56	0	0.00	49.55	32	13,145	0.24%
2018/11/23	20	50.00	20	50.20	49.95	0	12,886	0.00%
2018/11/22	0	0.00	4	50.38	50.40	-4	12,878	-0.03%
2018/11/21	1	49.95	2	50.10	50.20	-1	12,886	-0.01%
2018/11/20	1	50.70	58	50.67	50.20	-57	12,820	-0.44%
2018/11/19	0	0.00	92	50.96	51.00	-92	12,871	-0.71%
2018/11/16	2	50.65	0	0.00	50.70	2	12,855	0.02%
2018/11/15	1	50.50	20	50.80	50.80	-19	12,870	-0.15%
2018/11/14	0	0.00	1	50.40	50.40	-1	12,904	-0.01%
2018/11/13	25	49.40	24	50.10	50.20	1	13,066	0.01%
2018/11/12	0	0.00	11	51.07	50.80	-11	13,061	-0.08%
2018/11/09	0	0.00	15	50.97	51.00	-15	13,173	-0.11%
2018/11/08	1	50.30	77	50.70	50.90	-76	13,006	-0.58%
2018/11/07	91	50.00	31	50.17	50.10	60	12,859	0.47%
2018/11/06	66	49.43	0	0.00	49.40	66	12,829	0.51%
2018/11/05	60	49.00	7	49.14	49.60	53	12,791	0.41%
2018/11/02	55	48.72	9	49.01	49.50	46	12,818	0.36%
2018/11/01	16	48.47	11	48.70	48.75	5	12,752	0.04%
2018/10/31	40	48.48	10.1	48.56	49.00	29.9	12,645	0.24%
2018/10/30	15	48.07	0.6	48.35	48.35	14.4	12,477	0.12%
2018/10/29	30	47.13	2.1	47.48	47.50	27.9	12,456	0.22%
2018/10/26	18.3	47.60	5	47.05	47.40	13.3	12,309	0.11%
2018/10/25	3	48.70	20	48.80	48.70	-17	11,924	-0.14%
2018/10/24	279	49.09	1	49.10	49.75	278	11,850	2.35%	大買/鉅額交易
2018/10/23	297	49.59	0.4	49.50	49.30	296.6	11,784	2.52%	大買/鉅額交易
2018/10/22	10	50.00	0	0.00	50.30	10	11,644	0.09%
2018/10/19	1	49.50	6	49.62	50.30	-5	11,770	-0.04%
2018/10/18	11	49.84	50	49.95	50.00	-39	11,657	-0.33%
2018/10/17	102	50.00	15	50.27	50.00	87	11,627	0.75%	大買/
2018/10/16	13	50.09	14	50.01	50.40	-1	11,549	-0.01%
2018/10/15	134	49.83	0	0.00	50.00	134	11,464	1.17%	大買/鉅額交易
2018/10/12	10	50.08	22.6	50.26	50.60	-12.6	11,252	-0.11%
2018/10/11	37	50.51	58	50.47	50.10	-21	11,086	-0.19%
2018/10/09	0	0.00	13	52.63	52.40	-13	10,544	-0.12%
2018/10/08	10	51.90	2	51.90	51.90	8	10,391	0.08%
2018/10/05	12	51.24	22	51.30	51.20	-10	10,408	-0.10%
2018/10/04	1	51.80	0.1	51.70	51.70	1	10,304	0.01%
2018/10/03	2	52.20	5	52.20	52.20	-3	10,291	-0.03%
2018/10/01	0	0.00	12	52.87	52.90	-12	10,328	-0.12%
2018/09/28	2	52.70	3	53.13	52.50	-1	10,506	-0.01%
2018/09/26	10	53.00	3	53.00	53.00	7	10,649	0.07%
2018/09/25	40	52.88	3	53.00	52.80	37	10,913	0.34%
2018/09/21	10	52.60	19.6	52.78	52.90	-9.6	10,960	-0.09%
2018/09/20	0	0.00	2	52.05	52.20	-2	10,889	-0.02%
2018/09/19	15	51.27	8	51.46	51.40	7	10,842	0.06%
2018/09/18	1	50.90	8	51.10	50.90	-7	11,020	-0.06%
2018/09/17	0	0.00	1.2	51.20	51.20	-1.2	11,188	-0.01%
2018/09/14	4.4	51.06	0	51.20	51.20	4.3	11,480	0.04%
2018/09/12	1	50.50	3	50.53	50.50	-2	11,881	-0.02%
2018/09/11	3	50.40	1	50.40	50.50	2	12,101	0.02%
2018/09/10	11	50.90	20	51.15	50.90	-9	12,298	-0.07%
2018/09/07	46	51.17	1	51.10	51.20	45	12,596	0.36%
2018/09/06	55	51.60	1	51.80	51.50	54	12,810	0.42%
2018/09/05	81	51.80	5.1	51.90	51.80	75.9	12,909	0.59%
2018/09/04	5	52.30	1	52.40	52.20	4	13,047	0.03%
2018/09/03	101	52.00	0	0.00	52.00	101	13,115	0.77%	大買/鉅額交易
2018/08/31	2	52.25	0	0.00	52.60	2	13,234	0.02%
2018/08/29	2	52.40	0	0.00	52.60	2	13,436	0.01%
2018/08/28	0	0.00	0.1	52.60	52.70	-0.1	13,479	0.00%
2018/08/27	0	0.00	4	52.93	52.80	-4	13,544	-0.03%
2018/08/24	1	52.40	8	52.46	52.80	-7	13,597	-0.05%
2018/08/23	0	0.00	11.2	52.03	52.50	-11.2	13,990	-0.08%
2018/08/22	21	51.77	15.9	51.89	52.10	5.1	14,303	0.04%
2018/08/21	22	51.50	2	51.70	51.90	20	14,272	0.14%
2018/08/20	61	51.45	3	51.70	51.30	58	14,242	0.41%
2018/08/17	10	51.70	0	0.00	51.80	10	14,160	0.07%
2018/08/16	39	51.29	2	51.50	51.50	37	14,206	0.26%
2018/08/15	31	51.80	29	51.98	51.90	2	14,205	0.01%
2018/08/14	60	52.00	30	51.90	52.20	30	14,272	0.21%
2018/08/13	31	52.10	5	52.04	52.00	26	14,288	0.18%
2018/08/10	4.4	53.06	94	52.96	53.00	-89.6	14,353	-0.62%
2018/08/09	0	0.00	4	53.10	52.70	-4	14,473	-0.03%
2018/08/08	25	53.06	30	53.03	53.00	-5	14,644	-0.03%
2018/08/07	1.1	52.50	42.1	52.70	52.50	-41	14,831	-0.28%
2018/08/06	0.4	52.80	20	52.95	53.00	-19.6	14,992	-0.13%
2018/08/03	0	0.00	59	52.64	52.80	-59	15,364	-0.38%
2018/08/02	55	52.05	0	0.00	52.00	55	15,476	0.36%
2018/08/01	30	52.47	0	0.00	52.50	30	15,569	0.19%
2018/07/31	24	52.60	0	0.00	52.70	24	15,740	0.15%
2018/07/27	3	52.00	20	52.40	52.40	-17	15,788	-0.11%
2018/07/25	11	51.95	0	0.00	52.10	11	15,854	0.07%
2018/07/24	10	52.00	2	52.00	52.10	8	15,828	0.05%
2018/07/23	0	0.00	3.9	52.28	52.30	-3.9	15,984	-0.02%
2018/07/20	4	52.28	1	52.40	52.30	3	16,199	0.02%
2018/07/19	18	52.21	16	52.43	52.40	2	16,458	0.01%
2018/07/18	2.4	52.76	1	52.60	52.70	1.4	16,494	0.01%
2018/07/17	10.4	52.10	13	52.12	52.20	-2.6	16,502	-0.02%
2018/07/16	21.4	52.09	0.1	52.00	52.00	21.4	16,561	0.13%
2018/07/13	3.6	51.98	1	52.10	52.20	2.6	16,748	0.02%
2018/07/12	3	51.77	12	51.10	52.10	-9	16,800	-0.05%
2018/07/11	91	51.03	0	0.00	51.20	91	16,811	0.54%
2018/07/10	36	51.46	0.1	51.80	51.80	36	16,672	0.22%
2018/07/09	35	51.09	2	51.40	51.70	33	16,654	0.20%
2018/07/06	11	50.86	0.3	51.00	51.00	10.7	16,592	0.06%
2018/07/05	45	51.20	5	51.18	51.40	40	16,507	0.24%
2018/07/04	23	51.67	0	0.00	51.90	23	16,616	0.14%
2018/07/03	63	52.22	2	52.00	52.10	61	16,535	0.37%
2018/07/02	6	53.33	14	53.27	53.20	-8	16,295	-0.05%
2018/06/29	2	53.30	83	53.68	53.80	-81	16,159	-0.50%
2018/06/28	2	52.90	3	53.10	53.00	-1	15,945	-0.01%
2018/06/27	3	52.97	8	52.94	52.80	-5	15,878	-0.03%
2018/06/26	78.8	53.29	303	53.30	53.00	-224.2	15,760	-1.42%	大賣/鉅額交易
2018/06/25	447	55.72	180	55.85	55.60	267	15,534	1.72%	大買/大賣/鉅額交易
2018/06/22	3	55.83	113	55.94	56.00	-110	15,240	-0.72%	大賣/鉅額交易
2018/06/21	0.4	55.80	16	55.99	55.90	-15.6	15,020	-0.10%
2018/06/20	1.3	55.68	123	55.31	55.50	-121.7	14,998	-0.81%	大賣/鉅額交易
2018/06/19	13	54.54	103	54.57	55.00	-90	14,863	-0.61%	大賣/
2018/06/15	17	54.51	0	0.00	55.30	17	14,466	0.12%
2018/06/14	1	55.50	0	0.00	54.50	1	14,169	0.01%
2018/06/13	2.4	55.12	149.8	55.32	55.50	-147.4	13,920	-1.06%	大賣/鉅額交易
2018/06/12	0	0.00	39	55.54	55.10	-39	14,001	-0.28%
2018/06/11	10.4	55.30	52.8	55.31	55.40	-42.4	13,851	-0.31%
2018/06/08	0	0.00	3	55.17	55.00	-3	13,857	-0.02%
2018/06/07	10.5	55.09	15	55.09	55.00	-4.5	13,947	-0.03%
2018/06/06	20.4	54.50	24	54.74	54.90	-3.6	14,092	-0.03%
2018/06/05	20	54.25	5	54.24	54.30	15	14,065	0.11%
2018/06/04	0	0.00	11.1	53.84	54.00	-11.1	14,053	-0.08%
2018/05/31	0	0.00	3	53.50	53.60	-3	13,998	-0.02%
2018/05/30	173	52.96	22	53.02	52.90	151	13,666	1.10%	大買/鉅額交易
2018/05/29	300	53.98	50	54.00	54.10	250	13,502	1.85%	大買/鉅額交易
2018/05/28	25	53.92	5	54.00	54.10	20	13,620	0.15%
2018/05/25	2	54.00	0.5	53.90	53.90	1.5	13,719	0.01%
2018/05/24	0.4	54.00	0	0.00	54.20	0.4	13,715	0.00%
2018/05/23	50	54.10	0	0.00	54.00	50	13,761	0.36%
2018/05/21	0	0.00	3.2	54.76	55.00	-3.2	14,054	-0.02%
2018/05/18	1	54.80	7	54.67	54.40	-6	14,155	-0.04%
2018/05/17	34.4	55.12	1.8	54.92	54.90	32.6	14,267	0.23%
2018/05/16	0.4	54.60	13	54.86	54.90	-12.6	14,261	-0.09%
2018/05/15	0	0.00	12	54.44	54.00	-12	14,402	-0.08%
2018/05/14	2.4	54.82	8.3	54.90	55.00	-5.9	14,737	-0.04%
2018/05/11	13.1	54.44	83	54.14	54.60	-69.9	14,736	-0.47%
2018/05/10	71	53.16	20	53.60	53.30	51	14,429	0.35%
2018/05/09	0	0.00	53	53.76	53.60	-53	14,315	-0.37%
2018/05/08	20.4	53.30	25.5	53.42	53.50	-5.1	14,373	-0.04%
2018/05/07	0	0.00	20	53.33	53.00	-20	14,283	-0.14%
2018/05/04	2	52.80	0	0.00	52.80	2	14,309	0.01%
2018/05/03	1	53.00	0	0.00	52.90	1	14,504	0.01%
2018/05/02	2.4	53.22	31	53.50	53.50	-28.6	14,600	-0.20%
2018/04/30	50.4	53.50	12	53.87	53.50	38.4	14,691	0.26%
2018/04/27	0.7	53.30	55.6	53.33	53.50	-54.9	14,774	-0.37%
2018/04/26	0	0.00	13	52.68	52.80	-13	14,749	-0.09%
2018/04/25	12	51.93	36	52.25	52.20	-24	14,567	-0.16%
2018/04/24	7	52.66	52	52.70	52.50	-45	14,412	-0.31%
2018/04/23	1	52.60	6	52.42	52.50	-5	14,523	-0.03%
2018/04/20	10	52.35	0	0.00	52.50	10	14,625	0.07%
2018/04/19	15	52.43	39.7	52.55	52.90	-24.7	14,867	-0.17%
2018/04/18	72	51.79	0	0.00	52.00	72	14,751	0.49%
2018/04/17	58	51.84	2.9	51.83	51.60	55.1	14,773	0.37%
2018/04/16	35	52.74	0	0.00	52.50	35	15,033	0.23%
2018/04/13	11	52.75	0	0.00	52.80	11	15,106	0.07%
2018/04/12	1	53.10	6	53.30	53.30	-5	15,314	-0.03%
2018/04/11	2.3	53.45	52	53.36	53.30	-49.7	15,513	-0.32%
2018/04/10	1	53.00	7	53.14	53.00	-6	15,594	-0.04%
2018/04/09	2.7	52.63	0	0.00	53.00	2.7	15,704	0.02%
2018/04/03	31	52.00	4	51.80	52.00	27	15,783	0.17%
2018/04/02	0	0.00	61	52.41	52.50	-61	15,886	-0.38%
2018/03/31	1	52.60	0	0.00	52.50	1	15,982	0.01%
2018/03/30	6	52.05	0	0.00	51.90	6	16,053	0.04%
2018/03/29	30	52.30	2.4	51.90	51.80	27.6	16,036	0.17%
2018/03/28	1	52.30	0	0.00	52.50	1	15,956	0.01%
2018/03/26	73	52.63	3	52.60	52.80	70	16,064	0.44%
2018/03/23	33	52.55	3	52.83	52.20	30	16,204	0.19%
2018/03/22	2	53.30	3	53.90	53.40	-1	16,228	-0.01%
2018/03/21	4	53.60	0	0.00	53.40	4	16,072	0.02%
2018/03/20	1	53.30	1.4	53.27	53.20	-0.4	16,284	0.00%
2018/03/16	13	53.11	0	0.00	53.40	13	16,593	0.08%
2018/03/15	1	53.80	0	0.00	53.40	1	16,519	0.01%
2018/03/14	2	53.50	1	54.00	53.90	1	16,604	0.01%
2018/03/13	0	0.00	5	54.24	53.90	-5	16,660	-0.03%
2018/03/12	0.9	54.30	45.6	54.30	54.50	-44.7	16,673	-0.27%
2018/03/09	11	52.19	0.1	52.20	52.00	11	16,714	0.07%
2018/03/08	1.4	52.40	0	0.00	52.40	1.4	17,459	0.01%
2018/03/07	7	52.87	2	52.80	52.50	5	17,930	0.03%
2018/03/06	2	52.80	0	0.00	52.80	2	18,836	0.01%
2018/03/05	5	52.96	0	0.00	52.60	5	19,210	0.03%
2018/03/02	4	53.23	4.6	53.12	53.30	-0.6	19,274	0.00%
2018/03/01	15	53.87	0	0.00	53.90	15	19,367	0.08%
2018/02/27	0	0.00	12.3	54.54	54.50	-12.3	19,397	-0.06%
2018/02/26	0.3	54.20	2	54.60	54.30	-1.7	19,415	-0.01%
2018/02/23	13.3	54.42	0	0.00	54.70	13.3	19,762	0.07%
2018/02/22	6	53.53	1	54.40	54.20	5	20,668	0.02%
2018/02/21	6.4	54.13	2	54.15	54.00	4.4	21,958	0.02%
2018/02/12	20	53.58	5	53.50	53.00	15	22,058	0.07%
2018/02/09	123	52.65	2	53.15	52.80	121	21,999	0.55%	大買/鉅額交易
2018/02/08	0	0.00	25	53.16	53.30	-25	21,798	-0.11%
2018/02/07	2	52.80	2	52.35	52.70	0	21,929	0.00%
2018/02/06	47.2	51.97	126	51.98	50.80	-78.8	21,788	-0.36%	大賣/
2018/02/05	42	53.76	8	53.70	54.10	34	21,376	0.16%
2018/02/01	0	0.00	10.6	54.88	54.80	-10.6	21,287	-0.05%
2018/01/30	1	54.50	0	0.00	54.40	1	21,082	0.00%
2018/01/29	7.9	54.76	15	55.07	55.20	-7.1	21,006	-0.03%
2018/01/26	22	54.69	5	55.20	54.70	17	20,866	0.08%
2018/01/25	0	0.00	8	56.00	55.60	-8	20,658	-0.04%
2018/01/24	5.7	55.43	2.7	55.69	55.70	3	20,570	0.01%
2018/01/23	3	56.30	5.5	55.94	56.00	-2.5	20,526	-0.01%
2018/01/22	96	55.44	9	55.69	55.60	87	20,628	0.42%
2018/01/19	1	55.70	72.7	56.09	56.00	-71.7	20,908	-0.34%
2018/01/18	18	56.11	7	56.17	55.90	11	20,836	0.05%
2018/01/17	4	56.00	3	56.30	56.30	1	20,787	0.00%
2018/01/16	2	56.50	4	56.55	56.60	-2	20,659	-0.01%
2018/01/15	16.4	56.14	70.2	56.43	56.50	-53.8	20,518	-0.26%
2018/01/12	7.6	55.74	5	55.68	55.60	2.6	20,278	0.01%
2018/01/11	17	55.22	6	55.15	55.40	11	20,202	0.05%
2018/01/10	182.7	56.30	290.6	56.37	55.60	-107.9	20,285	-0.53%	大買/大賣/鉅額交易
2018/01/09	0	0.00	14.5	55.49	55.80	-14.5	20,010	-0.07%
2018/01/08	21	55.69	25.6	55.71	55.70	-4.6	20,036	-0.02%
2018/01/05	20.1	55.35	14	55.16	55.70	6.1	19,793	0.03%
2018/01/04	1	54.70	21	55.29	55.40	-20	19,585	-0.10%
2018/01/03	13.5	54.96	32	54.98	55.20	-18.5	19,635	-0.09%
2018/01/02	0.4	54.00	4	53.88	54.20	-3.6	19,235	-0.02%