華立 (3010)-元大-館前券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
1,596張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	16.4	120.77	124.00	-16.4	1,167	-1.40%
2024/11/20	2	123.50	4	121.00	120.00	-2	1,138	-0.18%
2024/11/19	0	0.00	7	122.86	123.50	-7	1,106	-0.63%
2024/11/18	0	0.00	5	120.50	120.50	-5	1,074	-0.47%
2024/11/15	0	0.00	2	120.50	118.50	-2	1,057	-0.19%
2024/11/14	0	0.00	1	122.00	119.00	-1	1,060	-0.09%
2024/11/13	4	121.50	0	0.00	121.00	4	1,055	0.38%
2024/11/12	7	121.93	1	122.00	122.00	6	1,065	0.56%
2024/11/11	3	123.17	0	0.00	125.50	3	1,069	0.28%
2024/11/08	5	123.50	0	0.00	123.00	5	1,105	0.45%
2024/11/07	4	125.88	4.1	126.02	126.00	-0.1	1,206	-0.01%
2024/11/06	2	121.50	8	121.13	121.00	-6	1,204	-0.50%
2024/11/01	1	120.50	2	121.50	121.50	-1	1,272	-0.08%
2024/10/30	1	122.50	5	122.70	122.00	-4	1,283	-0.31%
2024/10/29	2	122.50	0	0.00	122.50	2	1,301	0.15%
2024/10/28	1	125.00	4	124.50	124.00	-3	1,306	-0.23%
2024/10/25	4	126.00	0	0.00	125.00	4	1,320	0.30%
2024/10/24	1	127.50	5	127.50	125.50	-4	1,340	-0.30%
2024/10/22	0	0.00	2	124.50	124.50	-2	1,395	-0.14%
2024/10/18	1	125.00	0	0.00	124.00	1	1,475	0.07%
2024/10/17	4	125.63	13.5	125.91	124.50	-9.5	1,504	-0.63%
2024/10/15	1	125.50	13	125.46	125.50	-12	1,574	-0.76%
2024/10/11	4	123.13	3	123.33	124.50	1	1,612	0.06%
2024/10/09	9	124.72	0	0.00	124.00	9	1,646	0.55%
2024/10/08	2	124.25	0	0.00	123.00	2	1,655	0.12%
2024/10/07	0	0.00	1	127.50	127.00	-1	1,677	-0.06%
2024/09/27	1	129.00	0	0.00	130.00	1	2,011	0.05%
2024/09/26	2	130.50	0	0.00	129.00	2	2,124	0.09%
2024/09/25	0	0.00	10	130.70	132.00	-10	2,187	-0.46%
2024/09/24	2	128.50	3	128.83	129.00	-1	2,277	-0.04%
2024/09/20	0	0.00	8	129.25	128.50	-8	2,303	-0.35%
2024/09/19	0	0.00	17	126.21	126.50	-17	2,292	-0.74%
2024/09/18	0	0.00	3	127.67	122.00	-3	2,296	-0.13%
2024/09/16	0	127.00	10	126.90	127.00	-10	2,289	-0.44%
2024/09/13	0	0.00	26	126.31	126.00	-26	2,304	-1.13%
2024/09/12	1.6	126.18	0	0.00	125.00	1.6	2,318	0.07%
2024/09/11	2	124.50	0	0.00	124.50	2	2,324	0.09%
2024/09/10	8	127.81	2	125.50	125.00	6	2,334	0.26%
2024/09/09	0	0.00	8	129.06	129.50	-8	2,344	-0.34%
2024/09/05	16.2	129.10	2	129.75	126.00	14.2	2,457	0.58%
2024/09/04	3	126.17	0	0.00	126.00	3	2,538	0.12%
2024/09/03	2	132.00	2	133.50	131.50	0	2,530	0.00%
2024/09/02	14	133.57	0.1	133.50	132.50	13.9	2,529	0.55%
2024/08/30	3	136.17	7	137.64	136.00	-4	2,527	-0.16%
2024/08/29	4	133.50	4	133.63	134.50	0	2,500	0.00%
2024/08/28	7	136.43	26	136.65	135.50	-19	2,492	-0.76%
2024/08/27	1	130.50	13	130.12	131.50	-12	2,408	-0.50%
2024/08/23	3.1	123.00	2	124.25	125.00	1.1	2,398	0.04%
2024/08/22	0	0.00	2	124.75	124.00	-2	2,401	-0.08%
2024/08/21	1	125.50	0	0.00	124.00	1	2,412	0.04%
2024/08/20	1	127.00	3	128.00	127.00	-2	2,423	-0.08%
2024/08/19	2	125.25	0	0.00	125.50	2	2,454	0.08%
2024/08/16	1	123.00	61	123.00	124.00	-60	2,474	-2.42%
2024/08/15	0	0.00	84	121.79	122.00	-84	2,521	-3.33%
2024/08/14	0	0.00	100	123.58	122.00	-100	2,649	-3.77%
2024/08/13	0	123.00	160	122.54	123.00	-160	2,659	-6.01%	大賣/鉅額交易
2024/08/12	1	120.00	241	121.74	122.00	-240	2,663	-9.01%	大賣/鉅額交易
2024/08/09	13.3	124.42	561	123.79	123.50	-547.7	2,685	-20.40%	大賣/鉅額交易
2024/08/08	8	134.69	10	135.65	136.00	-2	2,594	-0.08%
2024/08/07	0	0.00	91	131.96	136.00	-91	2,605	-3.49%
2024/08/06	5	125.70	2	126.25	125.00	3	2,599	0.12%
2024/08/05	5	125.60	0.1	125.00	125.50	5	2,592	0.19%
2024/08/02	1	141.00	3	140.33	138.00	-2	2,571	-0.08%
2024/08/01	5	140.30	1	142.00	142.00	4	2,602	0.15%
2024/07/31	6	136.00	1	138.00	136.50	5	2,624	0.19%
2024/07/30	0	135.50	0	0.00	138.00	0	2,632	0.00%
2024/07/29	4.1	139.93	3	139.50	136.50	1.1	2,643	0.04%
2024/07/26	2	139.00	34	140.75	141.50	-32	2,632	-1.22%
2024/07/23	2	144.50	7	146.93	146.50	-5	2,626	-0.19%
2024/07/22	8	143.81	3	143.50	144.00	5	2,596	0.19%
2024/07/19	11	148.32	7	150.36	150.00	4	2,541	0.16%
2024/07/18	10	147.00	2	151.00	151.00	8	2,526	0.32%
2024/07/17	15	152.30	5	156.00	151.00	10	2,507	0.40%
2024/07/16	6	152.67	64	154.44	154.50	-58	2,503	-2.32%
2024/07/15	3	149.33	19	151.00	152.00	-16	2,487	-0.64%
2024/07/12	15.2	146.56	2	147.00	146.00	13.2	2,468	0.53%
2024/07/11	3	150.83	10	151.05	149.50	-7	2,475	-0.28%
2024/07/10	1	145.50	10	145.70	145.00	-9	2,498	-0.36%
2024/07/09	30	143.22	4	145.25	143.50	26	2,521	1.03%
2024/07/08	24	144.10	1	145.50	142.50	23	2,513	0.92%
2024/07/05	41.5	150.96	320	153.68	148.00	-278.5	2,469	-11.28%	大賣/鉅額交易
2024/07/04	5	146.50	4	148.13	146.00	1	2,396	0.04%
2024/07/03	14	149.64	12	151.95	146.00	2	2,434	0.08%
2024/07/02	5	142.50	31	146.10	147.00	-26	2,381	-1.09%
2024/07/01	10	141.30	9	143.89	143.00	1	2,409	0.04%
2024/06/28	2	138.50	54.1	141.99	142.00	-52.1	2,568	-2.03%
2024/06/27	5	134.10	5	136.70	135.00	0	2,517	0.00%
2024/06/26	2.4	133.83	6.2	136.33	134.50	-3.8	2,510	-0.15%
2024/06/25	1	132.50	1.4	134.43	132.50	-0.4	2,487	-0.02%
2024/06/24	0	0.00	5	134.00	132.50	-5	2,483	-0.20%
2024/06/21	0	0.00	3	133.83	133.00	-3	2,492	-0.12%
2024/06/20	2	131.75	3	131.50	133.00	-1	2,512	-0.04%
2024/06/19	6	132.50	1	132.52	132.50	5	2,509	0.20%
2024/06/17	4	133.75	0	0.00	133.00	4	2,522	0.16%
2024/06/13	30.2	134.74	21	134.86	133.50	9.2	2,528	0.36%
2024/06/12	2	133.25	27	135.00	137.50	-25	2,547	-0.98%
2024/06/11	2	130.75	21.1	131.78	131.00	-19.1	2,493	-0.76%
2024/06/07	11	126.45	2	125.00	126.50	9	2,412	0.37%
2024/06/06	1	126.00	3	124.83	125.50	-2	2,408	-0.08%
2024/06/04	1	125.00	0	0.00	125.00	1	2,432	0.04%
2024/06/03	0	0.00	4.4	126.27	126.00	-4.4	2,452	-0.18%
2024/05/31	0	0.00	1	124.00	124.50	-1	2,484	-0.04%
2024/05/30	2	123.00	0	0.00	122.50	2	2,486	0.08%
2024/05/29	0	0.00	1	125.50	124.50	-1	2,503	-0.04%
2024/05/28	0	0.00	5	126.50	127.00	-5	2,518	-0.20%
2024/05/27	1	126.00	3	126.50	126.50	-2	2,538	-0.08%
2024/05/24	7	124.29	7	125.43	126.50	0	2,589	0.00%
2024/05/23	8	125.06	26	124.02	123.50	-18	2,617	-0.69%
2024/05/22	11	128.77	3.3	128.54	127.50	7.7	2,604	0.30%
2024/05/21	27	130.76	12.4	129.48	128.50	14.6	2,587	0.57%
2024/05/20	38	132.36	45.2	134.30	133.00	-7.2	2,538	-0.29%
2024/05/17	9	125.00	2.6	126.05	126.00	6.5	2,413	0.27%
2024/05/16	6	126.00	1.1	126.48	125.50	5	2,402	0.21%
2024/05/15	24	124.40	7.4	124.12	125.00	16.6	2,422	0.69%
2024/05/14	4	131.25	0	0.00	132.00	4	2,406	0.17%
2024/05/13	10	133.40	6	134.33	132.50	4	2,387	0.17%
2024/05/10	0	0.00	1	131.50	131.00	-1	2,361	-0.04%
2024/05/09	5	131.80	17	134.15	130.00	-12	2,342	-0.51%
2024/05/08	7	132.29	5	133.30	133.50	2	2,318	0.09%
2024/05/07	5	134.10	12.2	135.78	133.50	-7.2	2,295	-0.31%
2024/05/06	2	132.25	12	133.16	131.50	-10	2,243	-0.45%
2024/05/03	1	129.50	4	129.38	130.00	-3	2,197	-0.14%
2024/05/02	0	0.00	15.1	128.63	129.50	-15.1	2,174	-0.69%
2024/04/30	1	126.50	3	127.33	126.00	-2	2,143	-0.09%
2024/04/29	2	126.75	4.1	127.13	128.50	-2.1	2,127	-0.10%
2024/04/26	81	124.53	1.1	124.94	124.00	79.9	2,096	3.81%
2024/04/25	2	125.25	16	125.59	124.50	-14	2,083	-0.67%
2024/04/24	112	124.98	23.4	125.07	125.00	88.6	2,068	4.28%	大買/
2024/04/23	4.2	122.02	6.1	124.16	122.00	-1.9	2,051	-0.09%
2024/04/22	3	120.67	1	122.00	121.00	2	2,031	0.10%
2024/04/19	2	122.75	17.2	122.53	123.00	-15.2	1,999	-0.76%
2024/04/18	3	126.00	4.1	126.21	126.00	-1.1	1,961	-0.06%
2024/04/17	64	125.96	18.1	124.76	126.00	45.9	1,941	2.36%
2024/04/16	26	122.44	1	120.50	121.50	25	1,913	1.31%
2024/04/15	4	129.38	1	130.50	128.50	3	1,854	0.16%
2024/04/12	5	126.00	5	128.30	129.50	0	1,818	0.00%
2024/04/11	9.1	126.50	0.1	127.00	126.50	9	1,794	0.50%
2024/04/10	3.1	127.34	0.1	127.25	127.00	3	1,775	0.17%
2024/04/09	29.1	128.91	7	129.71	127.00	22.1	1,738	1.27%
2024/04/08	21	128.52	11.3	127.74	129.50	9.8	1,638	0.60%
2024/04/03	19	128.29	11.3	127.47	128.00	7.7	1,564	0.49%
2024/04/02	42	126.68	235.7	127.61	130.50	-193.7	1,411	-13.72%	大賣/鉅額交易
2024/04/01	17	114.97	10.1	116.04	119.00	6.9	1,175	0.59%
2024/03/29	0	0.00	2	112.25	113.00	-2	1,112	-0.18%
2024/03/28	0	0.00	1	112.00	112.50	-1	1,101	-0.09%
2024/03/27	3	111.50	0	0.00	112.00	3	1,093	0.27%
2024/03/26	15	113.23	3	112.50	110.50	12	1,086	1.10%
2024/03/25	2	112.75	171.1	112.50	113.50	-169.1	1,061	-15.93%	大賣/鉅額交易
2024/03/22	8	111.56	29.1	112.33	111.50	-21.1	1,026	-2.05%
2024/03/21	17	111.74	1	112.00	112.00	16	1,015	1.58%
2024/03/20	3	111.00	0.2	111.50	111.00	2.9	1,006	0.28%
2024/03/19	9.5	110.16	0	0.00	111.50	9.5	991	0.96%
2024/03/18	1	107.00	82	107.01	108.00	-81	963	-8.41%
2024/03/15	13	107.69	704	107.22	107.00	-691	948	-72.88%	大賣/鉅額交易
2024/03/14	7	111.00	6	111.17	111.00	1	890	0.11%
2024/03/13	2	110.75	0	0.00	110.00	2	852	0.23%
2024/03/12	7	110.21	4	110.63	111.50	3	840	0.35%
2024/03/11	2	110.50	4.1	110.51	110.50	-2.1	827	-0.25%
2024/03/08	18	111.67	4	110.38	111.50	14	822	1.70%
2024/03/07	34	113.35	1	111.50	112.50	33	792	4.17%
2024/03/06	16	112.44	5.1	113.03	114.50	10.9	758	1.44%
2024/03/05	10	111.25	3	111.50	112.00	7	714	0.98%
2024/03/04	5	111.90	9	112.50	111.00	-4	695	-0.57%
2024/03/01	15	111.83	0	0.00	110.50	15	662	2.26%
2024/02/29	5.1	112.11	3	112.33	111.50	2.1	638	0.32%
2024/02/27	5	113.10	3	112.83	113.00	2	605	0.34%
2024/02/26	4	113.00	5.2	111.34	113.00	-1.2	543	-0.21%
2024/02/23	11	109.50	1	109.53	109.00	10	496	2.01%
2024/02/22	1	107.00	0	108.00	108.00	1	462	0.21%
2024/02/21	1	107.00	1.1	106.65	107.50	-0.1	452	-0.03%
2024/02/20	4	106.50	0	0.00	107.00	4	439	0.91%
2024/02/19	7	105.86	5	106.00	106.00	2	431	0.46%
2024/02/16	3	106.00	4.2	105.08	107.00	-1.2	427	-0.28%
2024/02/15	4	103.75	17.3	102.20	104.50	-13.3	396	-3.36%
2024/02/05	12	98.08	0	0.00	98.20	12	377	3.19%
2024/02/02	5	98.24	0	0.00	98.20	5	377	1.32%
2024/02/01	1	97.20	0	0.00	97.90	1	377	0.27%
2024/01/31	0	0.00	1.2	97.04	96.80	-1.2	380	-0.30%
2024/01/30	1	97.40	0	0.00	97.40	1	382	0.26%
2024/01/29	2	97.45	0	0.00	97.60	2	391	0.51%
2024/01/24	0	0.00	2.1	98.70	98.40	-2.1	394	-0.53%
2024/01/23	0	0.00	2	98.25	98.50	-2	394	-0.51%
2024/01/22	0	0.00	5	98.18	97.90	-5	394	-1.27%
2024/01/19	1	97.30	1	97.50	97.20	0	391	0.00%
2024/01/18	5	94.90	0	0.00	95.60	5	388	1.29%
2024/01/17	0.1	95.50	0	0.00	95.10	0.1	388	0.01%
2024/01/16	3	96.07	1	96.00	95.80	2	386	0.52%
2024/01/15	0	0.00	2	97.00	96.70	-2	385	-0.52%
2024/01/11	0.1	96.00	0	0.00	95.60	0.1	395	0.01%
2024/01/09	2.1	95.54	0	0.00	94.70	2.1	406	0.50%
2024/01/08	2.1	96.88	0	0.00	95.50	2.1	398	0.51%
2024/01/05	1	96.90	0	0.00	96.70	1	395	0.26%
2024/01/04	1.1	97.07	0	0.00	96.70	1.1	393	0.28%
2024/01/03	1.1	97.84	0	0.00	98.20	1.1	397	0.28%
2023/12/28	1	98.90	0	0.00	98.70	1	397	0.25%
2023/12/20	0	0.00	0.1	99.90	98.90	-0.1	410	-0.01%
2023/12/15	0	0.00	0.1	100.00	100.50	-0.1	408	-0.02%
2023/12/14	0	0.00	2	99.80	99.90	-2	398	-0.50%
2023/12/12	1	98.50	0	0.00	98.80	1	399	0.25%
2023/12/11	0	98.60	0	0.00	98.10	0	402	0.01%
2023/12/08	0.1	98.99	0	0.00	99.30	0.1	402	0.03%
2023/12/07	0	99.00	0	0.00	98.50	0	410	0.00%
2023/12/06	0.1	98.90	1	98.70	99.30	-0.9	412	-0.23%
2023/12/05	2.2	98.52	0	0.00	98.90	2.2	416	0.52%
2023/11/29	18	100.64	0	0.00	100.50	18	425	4.23%
2023/11/27	5	100.50	0	0.00	99.60	5	434	1.15%
2023/11/24	3	100.83	0	0.00	101.00	3	451	0.66%
2023/11/22	2	101.00	5	101.00	100.50	-3	476	-0.63%
2023/11/21	37	101.86	0.1	102.34	101.50	36.9	477	7.72%
2023/11/20	15	101.23	3.1	101.01	102.50	11.9	474	2.52%
2023/11/17	2	100.25	0	0.00	101.00	2	468	0.43%
2023/11/16	9	99.82	18	100.44	100.00	-9	464	-1.94%
2023/11/15	34	100.25	10	101.20	100.00	24	462	5.19%
2023/11/14	27.3	99.21	3	100.50	100.50	24.2	454	5.33%
2023/11/13	61	98.62	87.3	99.12	100.00	-26.3	448	-5.85%
2023/11/09	1	96.70	0	0.00	96.20	1	423	0.24%
2023/11/08	0	0.00	21	97.90	97.90	-21	435	-4.82%
2023/11/06	0	0.00	112	96.60	97.50	-112	471	-23.75%	大賣/鉅額交易
2023/11/03	0.1	95.20	58.1	95.31	95.50	-58	494	-11.72%
2023/11/02	0	0.00	60	95.50	95.20	-60	495	-12.12%
2023/11/01	0.1	94.50	21	94.60	94.80	-20.9	493	-4.24%
2023/10/31	0	0.00	1	94.50	94.30	-1	494	-0.20%
2023/10/30	0	95.70	10	96.22	95.80	-10	500	-1.99%
2023/10/27	0	0.00	0	94.90	95.40	0	498	-0.01%
2023/10/25	0	0.00	1.1	94.21	94.40	-1.1	496	-0.22%
2023/10/23	0.1	93.45	0	0.00	93.50	0.1	495	0.02%
2023/10/20	0.1	93.17	170	93.18	93.10	-169.9	496	-34.23%	大賣/鉅額交易
2023/10/19	0.1	93.15	96	93.45	93.60	-95.9	494	-19.40%
2023/10/18	0	94.80	36	94.20	93.40	-36	486	-7.39%
2023/10/17	0	0.00	20	96.20	95.50	-20	477	-4.19%
2023/10/13	0	0.00	0.1	96.40	96.30	-0.1	478	-0.01%
2023/10/12	0	0.00	1	95.90	95.90	-1	480	-0.21%
2023/10/11	3	95.83	20.1	96.25	95.90	-17.1	477	-3.58%
2023/10/06	0	0.00	2	94.10	94.20	-2	470	-0.43%
2023/10/04	2.1	93.49	3	93.57	93.60	-1	469	-0.20%
2023/10/02	0	0.00	80.1	93.91	94.70	-80.1	469	-17.05%
2023/09/28	0	0.00	44	93.23	93.10	-44	468	-9.40%
2023/09/25	1	92.40	0	0.00	92.70	1	472	0.21%
2023/09/22	0.4	91.62	0	0.00	91.90	0.4	474	0.07%
2023/09/21	0.1	91.80	0	0.00	91.50	0.1	492	0.01%
2023/09/20	0.2	92.62	0	0.00	92.00	0.2	514	0.04%
2023/09/19	0.1	93.85	0	0.00	93.40	0.1	519	0.03%
2023/09/18	0.1	94.50	1	94.70	94.70	-0.9	523	-0.17%
2023/09/15	0.2	93.43	1	94.40	94.80	-0.8	531	-0.16%
2023/09/14	0	94.80	0	0.00	94.30	0	539	0.00%
2023/09/13	1	94.00	0	0.00	93.60	1	550	0.18%
2023/09/12	0	0.00	1	95.10	94.60	-1	553	-0.18%
2023/09/11	0.1	93.00	0	0.00	92.70	0.1	558	0.01%
2023/09/08	0.4	93.39	0	0.00	93.50	0.4	564	0.08%
2023/09/07	0.2	94.87	0	0.00	94.10	0.2	574	0.03%
2023/09/06	0	0.00	1	91.50	91.80	-1	559	-0.18%
2023/09/05	0.2	91.05	0	0.00	91.40	0.2	558	0.04%
2023/09/01	4	92.03	2	92.00	92.00	2	559	0.36%
2023/08/31	0.1	91.00	0	0.00	90.60	0.1	551	0.01%
2023/08/30	4	91.53	1	92.00	91.70	3	549	0.55%
2023/08/29	0	89.50	0	0.00	89.00	0	535	0.01%
2023/08/28	3	90.17	0	0.00	90.40	3	531	0.56%
2023/08/25	0	0.00	3	88.10	88.20	-3	512	-0.59%
2023/08/24	1	88.00	0	0.00	88.00	1	511	0.20%
2023/08/17	0	0.00	1	87.40	86.80	-1	510	-0.20%
2023/08/15	2	87.50	1	87.90	86.90	1	504	0.20%
2023/08/11	0.1	88.10	1	88.29	88.00	-1	495	-0.19%
2023/08/10	3	85.10	1	85.70	85.20	2	479	0.42%
2023/08/09	0	0.00	32	83.42	84.70	-32	477	-6.70%
2023/08/08	1	80.00	1	80.20	80.00	0	447	0.00%
2023/08/07	4	80.05	0	0.00	80.10	4	449	0.89%
2023/08/02	19	80.23	0	0.00	79.60	19	458	4.14%
2023/08/01	2	80.80	0	0.00	80.80	2	452	0.44%
2023/07/28	0	0.00	4.3	81.25	81.20	-4.3	452	-0.95%
2023/07/26	2	80.80	5	81.00	80.80	-3	460	-0.65%
2023/07/25	1	80.90	0	0.00	81.10	1	464	0.22%
2023/07/21	1	81.50	0	0.00	81.50	1	468	0.21%
2023/07/19	1	81.70	0	0.00	81.50	1	477	0.21%
2023/07/18	0	0.00	26	82.40	82.30	-26	480	-5.41%
2023/07/14	1	81.20	0	0.00	81.50	1	479	0.21%
2023/07/13	7	81.26	0	0.00	81.00	7	478	1.46%
2023/07/10	8.2	81.12	0	0.00	80.60	8.2	478	1.71%
2023/07/07	0.1	81.00	0	0.00	81.50	0.1	479	0.02%
2023/07/06	2	81.25	0	0.00	80.80	2	483	0.41%
2023/07/05	0	0.00	1	81.80	81.70	-1	480	-0.21%
2023/07/04	3	81.87	0	0.00	81.70	3	481	0.62%
2023/07/03	1	82.50	1	82.30	82.40	0	479	0.00%
2023/06/29	4	81.75	0	0.00	81.80	4	475	0.84%
2023/06/28	0.3	87.42	89	87.26	87.50	-88.8	456	-19.46%
2023/06/27	3	87.20	0	0.00	87.30	3	430	0.70%
2023/06/26	2	87.20	0	0.00	87.50	2	418	0.48%
2023/06/21	9	87.41	125	87.60	87.80	-116	413	-28.05%	大賣/鉅額交易
2023/06/20	1	86.80	16	87.04	87.10	-15	405	-3.70%
2023/06/19	0	0.00	80	86.78	86.70	-80	388	-20.58%
2023/06/16	0	0.00	32	87.22	87.60	-32	374	-8.55%
2023/06/15	0	87.00	0	0.00	86.90	0	368	0.01%
2023/06/13	1	87.30	1	88.10	87.30	0	355	0.00%
2023/06/12	0	0.00	102	87.93	88.00	-102	340	-30.00%	大賣/鉅額交易
2023/06/09	0	0.00	80	88.06	88.20	-80	336	-23.75%
2023/06/08	0	0.00	128	87.82	87.90	-128	335	-38.12%	大賣/鉅額交易
2023/06/07	0	0.00	60	87.60	87.90	-60	334	-17.92%
2023/06/06	0	0.00	20	87.35	87.70	-20	333	-6.01%
2023/06/05	1	87.50	160	87.46	87.50	-159	333	-47.68%	大賣/鉅額交易
2023/06/02	0	0.00	309	86.66	87.00	-309	330	-93.40%	大賣/鉅額交易
2023/06/01	0	0.00	180	86.21	86.30	-180	326	-55.19%	大賣/鉅額交易
2023/05/31	5	86.00	42	86.10	86.70	-37	325	-11.36%
2023/05/30	0	0.00	98	85.98	85.90	-98	323	-30.27%
2023/05/29	0	0.00	100	86.55	86.30	-100	324	-30.81%
2023/05/26	0	0.00	63	86.28	86.30	-63	321	-19.57%
2023/05/25	0.1	86.10	17	86.16	86.00	-17	321	-5.26%
2023/05/18	0	0.00	36	83.76	84.20	-36	319	-11.27%
2023/05/16	0.2	83.71	80	82.91	82.60	-79.8	309	-25.75%
2023/05/15	0	0.00	29	84.66	84.50	-29	295	-9.81%
2023/05/11	0	0.00	35	86.54	86.50	-35	286	-12.23%
2023/05/10	0	0.00	220	86.58	86.90	-220	284	-77.46%	大賣/鉅額交易
2023/05/05	0	0.00	10	87.30	87.60	-10	274	-3.64%
2023/05/04	0	0.00	70	86.75	86.90	-70	277	-25.19%
2023/05/03	14	86.80	130	86.51	86.80	-116	278	-41.60%	大賣/鉅額交易
2023/05/02	11	86.70	161	86.46	86.70	-150	278	-53.83%	大賣/鉅額交易
2023/04/28	35.1	87.09	99	86.61	87.20	-64	277	-23.08%
2023/04/26	10	87.90	0	0.00	87.90	10	271	3.68%
2023/04/24	2	88.30	0	0.00	88.00	2	261	0.76%
2023/04/21	5.1	88.00	1	87.90	88.00	4.1	257	1.57%
2023/04/20	0	0.00	14	88.00	88.10	-14	251	-5.57%
2023/04/13	0	0.00	2	87.80	88.00	-2	241	-0.83%
2023/04/12	0	0.00	2	88.20	88.20	-2	239	-0.84%
2023/04/11	0	0.00	5	87.40	87.40	-5	236	-2.11%
2023/03/31	0	0.00	1	87.80	87.60	-1	226	-0.44%
2023/03/30	19.1	87.72	2	87.35	87.80	17.1	224	7.59%
2023/03/29	1	88.10	0	0.00	87.90	1	221	0.45%
2023/03/27	0.1	88.70	0	0.00	88.40	0.1	223	0.02%
2023/03/22	0	0.00	16	88.80	88.70	-16	223	-7.16%
2023/03/21	0	0.00	28	88.44	88.70	-28	222	-12.58%
2023/03/20	0	0.00	108	87.73	87.90	-108	219	-49.17%	大賣/鉅額交易
2023/03/17	1.2	87.47	6	86.90	87.00	-4.8	215	-2.25%
2023/03/16	1	86.80	69	87.01	87.00	-68	205	-33.13%
2023/03/14	0	0.00	7	87.91	88.00	-7	206	-3.40%
2023/03/13	0	0.00	15	88.15	88.90	-15	205	-7.31%
2023/03/10	0	0.00	9	88.09	88.40	-9	202	-4.46%
2023/03/08	0	0.00	55	89.65	89.80	-55	199	-27.52%
2023/03/07	0	0.00	20	89.73	89.90	-20	197	-10.14%
2023/03/06	0	0.00	50	89.55	89.70	-50	197	-25.33%
2023/03/03	0	0.00	160	88.80	89.10	-160	194	-82.39%	大賣/鉅額交易
2023/02/24	0	0.00	6	87.93	87.60	-6	185	-3.23%
2023/02/21	0	0.00	49	87.48	87.60	-49	178	-27.38%
2023/02/20	0	0.00	44	86.71	86.80	-44	178	-24.70%
2023/02/16	0	0.00	22	85.63	85.70	-22	180	-12.18%
2023/02/15	0	0.00	58	85.65	85.50	-58	180	-32.06%
2023/02/14	0	86.80	22	86.40	86.20	-22	180	-12.19%
2023/02/13	1	86.30	108	86.69	87.10	-107	179	-59.69%	大賣/鉅額交易
2023/02/08	1	88.10	0	0.00	88.00	1	174	0.57%
2023/02/03	0	0.00	47	87.67	87.60	-47	169	-27.78%
2023/02/02	1	86.80	190	87.06	87.40	-189	166	-113.34%	大賣/鉅額交易
2023/02/01	0	0.00	92	86.18	86.40	-92	162	-56.54%
2023/01/31	0	0.00	38	86.16	85.30	-38	159	-23.79%
2023/01/30	1	85.90	156	86.09	86.10	-155	156	-98.86%	大賣/鉅額交易
2023/01/17	1	85.20	20	85.10	85.30	-19	155	-12.24%
2023/01/13	0	0.00	25	85.94	86.00	-25	153	-16.28%
2023/01/12	0	0.00	32	86.09	86.30	-32	154	-20.67%
2023/01/11	0	0.00	11	85.71	85.80	-11	155	-7.06%
2023/01/09	1	84.60	3	85.13	85.20	-2	156	-1.28%
2023/01/06	11	84.17	1	84.60	84.20	10	157	6.34%
2023/01/05	9	84.03	2	84.35	84.60	7	164	4.26%
2023/01/04	2	83.75	0	0.00	83.70	2	169	1.18%
2022/12/20	0.2	84.80	0	0.00	83.00	0.2	198	0.10%
2022/12/19	10	85.10	0	0.00	85.10	10	204	4.88%
2022/12/13	0	0.00	4	86.33	86.60	-4	202	-1.98%
2022/12/12	0	0.00	1	86.10	86.60	-1	202	-0.49%
2022/12/08	2	85.80	0	0.00	86.10	2	203	0.98%
2022/12/07	1	86.00	0	0.00	86.20	1	204	0.49%
2022/12/06	33	87.14	0	0.00	86.70	33	202	16.32%
2022/12/05	0	0.00	1	88.10	88.40	-1	201	-0.50%
2022/12/02	1	87.80	1	87.40	87.90	0	200	0.00%
2022/12/01	0	0.00	2	86.85	87.50	-2	202	-0.99%
2022/11/28	6	85.48	0	0.00	85.60	6	203	2.95%
2022/11/25	0	0.00	2	86.05	86.40	-2	204	-0.98%
2022/11/24	1	85.00	1	85.80	86.40	0	206	0.00%
2022/11/23	14	85.51	0	0.00	85.60	14	204	6.85%
2022/11/22	33	85.15	0	0.00	85.40	33	206	15.96%
2022/11/18	1	85.40	0	0.00	85.20	1	209	0.48%
2022/11/15	1	85.20	0	0.00	85.60	1	210	0.47%
2022/11/11	1	84.70	0.1	85.30	84.70	1	209	0.45%
2022/11/07	0	0.00	0.7	81.00	81.10	-0.7	222	-0.30%
2022/11/03	0	0.00	0.1	80.90	80.40	-0.1	226	-0.02%
2022/11/01	1	80.10	0	0.00	80.00	1	229	0.44%
2022/10/26	1	78.50	0	0.00	78.50	1	235	0.42%
2022/10/20	1.1	78.82	0	0.00	78.90	1.1	240	0.44%
2022/10/18	0	0.00	3	80.50	80.80	-3	238	-1.26%
2022/10/17	0	0.00	2	80.00	80.20	-2	241	-0.83%
2022/10/14	0	0.00	2	81.10	80.70	-2	242	-0.83%
2022/10/11	1	82.80	1	83.00	83.30	0	233	0.00%
2022/10/07	0	0.00	4	85.73	85.70	-4	235	-1.70%
2022/10/06	1	86.50	0.2	86.60	86.60	0.8	240	0.33%
2022/10/05	1	86.50	0	0.00	86.50	1	243	0.41%
2022/10/04	0	0.00	5	84.92	86.00	-5	242	-2.07%
2022/10/03	0	0.00	5	83.56	83.50	-5	245	-2.04%
2022/09/30	0	0.00	12	83.31	83.50	-12	257	-4.66%
2022/09/28	0	0.00	15	82.96	82.10	-15	263	-5.70%
2022/09/27	2	84.55	1	85.30	85.70	1	263	0.38%
2022/09/26	0	86.80	21	86.62	85.50	-21	265	-7.89%
2022/09/23	4	89.73	0	0.00	89.60	4	271	1.47%
2022/09/22	5	89.34	2	90.00	89.90	3	287	1.04%
2022/09/21	1	91.10	0	0.00	90.30	1	297	0.34%
2022/09/20	4	90.88	0	0.00	91.40	4	302	1.32%
2022/09/19	3	90.70	1	92.00	90.60	2	312	0.64%
2022/09/16	0	0.00	1	91.40	92.00	-1	335	-0.30%
2022/09/15	2	91.30	0	0.00	91.80	2	344	0.58%
2022/09/14	1	91.10	0	0.00	91.30	1	351	0.28%
2022/09/13	1	92.10	0	92.50	92.00	1	360	0.27%
2022/09/12	0	0.00	3	91.97	92.00	-3	373	-0.80%
2022/09/08	3	90.43	0	0.00	90.90	3	387	0.78%
2022/09/06	0	90.60	1	90.10	90.60	-1	394	-0.25%
2022/09/05	0	0.00	1	90.70	90.80	-1	395	-0.25%
2022/09/02	2	90.95	0	0.00	91.00	2	398	0.50%
2022/09/01	1	90.30	1	91.30	91.30	0	399	0.00%
2022/08/29	0	0.00	3	91.27	91.10	-3	398	-0.75%
2022/08/26	1	93.10	0	0.00	92.80	1	396	0.25%
2022/08/25	1	92.90	2	92.40	92.70	-1	395	-0.25%
2022/08/23	2	91.25	0	0.00	91.50	2	401	0.50%
2022/08/22	1	92.50	3	92.87	92.00	-2	405	-0.49%
2022/08/18	0	93.20	0	0.00	92.80	0	411	0.01%
2022/08/16	1	93.20	0	0.00	92.50	1	414	0.24%
2022/08/15	2	93.45	0	0.00	93.40	2	415	0.48%
2022/08/12	1	90.60	0	92.60	94.80	1	413	0.23%
2022/08/11	0	0.00	1	90.40	90.40	-1	404	-0.25%
2022/08/09	1	89.30	0	0.00	89.30	1	409	0.24%
2022/08/08	0	0.00	5	88.16	89.00	-5	411	-1.21%
2022/08/05	21	88.18	0	0.00	88.20	21	413	5.08%
2022/08/03	26	86.70	0	0.00	86.70	26	428	6.07%
2022/08/02	30	87.55	0	0.00	87.60	30	431	6.96%
2022/08/01	12	88.31	6	87.93	88.40	6	436	1.38%
2022/07/29	20	87.24	0	0.00	87.50	20	437	4.57%
2022/07/28	15	87.17	0	0.00	87.20	15	438	3.42%
2022/07/27	51	87.29	0	0.00	87.60	51	438	11.62%
2022/07/25	0	0.00	3	86.60	86.90	-3	444	-0.68%
2022/07/22	1	86.50	0	0.00	86.90	1	449	0.22%
2022/07/21	5	86.00	1	85.80	86.40	4	457	0.87%
2022/07/20	0	0.00	1	85.60	85.30	-1	462	-0.22%
2022/07/19	0	0.00	16	83.74	84.20	-16	469	-3.41%
2022/07/18	1	84.10	10	83.85	84.10	-9	476	-1.89%
2022/07/15	1	83.00	5	82.96	83.00	-4	480	-0.83%
2022/07/14	0	0.00	4	81.70	81.60	-4	481	-0.83%
2022/07/13	2	81.65	2	81.75	81.10	0	481	0.00%
2022/07/12	1	80.60	0	0.00	80.30	1	484	0.21%
2022/07/11	7	81.84	0	0.00	81.80	7	490	1.43%
2022/07/08	11	81.49	3	82.37	83.30	8	494	1.62%
2022/07/07	5	78.44	0	0.00	79.70	5	489	1.02%
2022/07/06	11	79.66	10	78.10	78.00	1	484	0.21%
2022/07/05	0	0.00	26	79.73	79.70	-26	494	-5.26%
2022/07/04	0	0.00	27	80.39	79.80	-27	493	-5.47%
2022/07/01	1	80.30	0	0.00	80.20	1	505	0.20%
2022/06/30	81	83.80	0	0.00	84.40	81	496	16.31%
2022/06/29	163	86.45	0	0.00	86.80	163	483	33.72%	大買/鉅額交易
2022/06/28	4	88.83	0	0.00	88.40	4	482	0.83%
2022/06/27	80	89.81	9	89.33	90.00	71	492	14.42%
2022/06/24	0	0.00	8	94.44	94.50	-8	487	-1.64%
2022/06/23	0	0.00	8	95.70	95.60	-8	470	-1.71%
2022/06/22	0	0.00	24	96.25	96.70	-24	466	-5.14%
2022/06/21	17	96.65	6	96.83	97.20	11	464	2.37%
2022/06/20	84	96.53	35	97.16	96.50	49	481	10.18%
2022/06/17	80	98.99	1	98.40	98.80	79	473	16.69%
2022/06/16	81	100.75	1	100.00	101.00	80	483	16.55%
2022/06/15	50	102.05	0	0.00	102.00	50	488	10.24%
2022/06/14	11	101.95	0	0.00	102.00	11	499	2.20%
2022/06/13	21	102.98	2	103.50	103.00	19	501	3.79%
2022/06/10	34	103.50	0	0.00	104.00	34	509	6.67%
2022/06/09	6	104.00	0	0.00	104.00	6	515	1.16%
2022/06/07	10	103.50	0	0.00	103.50	10	530	1.88%
2022/06/06	1	103.00	0	0.00	103.00	1	537	0.19%
2022/06/02	10	103.50	0	0.00	103.50	10	556	1.80%
2022/06/01	1	104.00	0.1	104.00	103.50	0.9	577	0.16%
2022/05/31	0	103.00	1	103.00	103.50	-1	592	-0.16%
2022/05/30	1	102.00	1	102.50	102.50	0	606	0.00%
2022/05/27	100	101.00	0	0.00	101.00	100	608	16.44%
2022/05/25	40	100.50	0	0.00	100.50	40	630	6.34%
2022/05/24	20	99.70	0	0.00	99.80	20	656	3.05%
2022/05/23	2	100.25	0	0.00	100.00	2	672	0.30%
2022/05/20	21	100.98	0	0.00	101.00	21	690	3.04%
2022/05/19	40	101.00	0	0.00	101.00	40	711	5.63%
2022/05/18	100	102.08	1	102.00	103.00	99	730	13.54%
2022/05/17	80	100.91	0	0.00	101.00	80	806	9.92%
2022/05/16	0	0.00	3	100.00	99.70	-3	972	-0.31%
2022/05/13	21	98.95	0	0.00	99.20	21	1,106	1.90%
2022/05/12	0	0.00	6	100.05	98.00	-6	1,119	-0.54%
2022/05/11	2	100.00	0	0.00	99.50	2	1,151	0.17%
2022/05/10	2	99.65	1	102.00	102.00	1	1,148	0.09%
2022/05/09	42	101.40	1	101.00	101.50	41	1,152	3.56%
2022/05/05	2	104.50	1	105.50	104.50	1	1,163	0.09%
2022/05/04	20	104.50	4	104.38	104.50	16	1,176	1.36%
2022/05/03	20	103.50	3	103.83	103.50	17	1,184	1.44%
2022/04/29	40	104.50	4	104.13	104.50	36	1,196	3.01%
2022/04/28	17	102.88	3	103.17	103.00	14	1,207	1.16%
2022/04/27	43	100.97	2	103.90	101.00	41	1,213	3.38%
2022/04/26	44	102.97	3	103.00	103.00	41	1,214	3.37%
2022/04/25	104	102.70	2	103.00	103.00	102	1,228	8.30%	大買/鉅額交易
2022/04/22	121	104.58	0	0.00	104.50	121	1,265	9.56%	大買/鉅額交易
2022/04/21	80	105.56	2	106.25	105.50	78	1,277	6.11%
2022/04/20	160	105.69	1	106.50	105.50	159	1,283	12.39%	大買/鉅額交易
2022/04/19	20	106.00	3	106.33	106.00	17	1,287	1.32%
2022/04/18	81	104.96	0	104.00	105.50	81	1,299	6.23%
2022/04/15	102	105.78	0	0.00	106.00	102	1,307	7.80%	大買/鉅額交易
2022/04/14	85	107.42	1	107.50	107.50	84	1,331	6.31%
2022/04/13	80	106.63	1	105.50	107.00	79	1,355	5.83%
2022/04/12	80	104.55	0	0.00	105.00	80	1,398	5.72%
2022/04/11	91	104.05	0	0.00	104.00	91	1,411	6.45%
2022/04/08	52	106.88	0	0.00	107.00	52	1,430	3.63%
2022/04/07	26	105.31	0	0.00	105.00	26	1,446	1.80%
2022/04/06	142	108.44	5	108.90	109.00	137	1,454	9.42%	大買/鉅額交易
2022/04/01	20	108.50	1	108.50	108.50	19	1,499	1.27%
2022/03/31	20	109.50	0	0.00	109.50	20	1,566	1.28%
2022/03/30	32.2	109.50	25	110.30	109.50	7.2	1,600	0.45%
2022/03/29	8	108.50	2	109.00	108.50	6	1,681	0.36%
2022/03/28	3	107.33	5	108.50	108.50	-2	1,741	-0.11%
2022/03/25	3	109.33	0.1	109.00	108.50	2.9	1,759	0.16%
2022/03/24	70	109.29	22	109.39	109.50	48	1,820	2.64%
2022/03/23	91	109.63	20.1	112.12	109.50	71	1,872	3.79%
2022/03/22	8	109.94	1	110.50	109.50	7	1,861	0.38%
2022/03/21	40	110.00	19	111.03	110.00	21	1,858	1.13%
2022/03/18	0	0.00	2	109.50	109.00	-2	1,840	-0.11%
2022/03/17	186	108.32	15	108.83	109.00	171	1,832	9.33%	大買/鉅額交易
2022/03/16	14	106.50	3	106.17	106.50	11	1,819	0.61%
2022/03/15	62.1	105.32	1	107.00	105.00	61.1	1,821	3.35%
2022/03/14	1	107.50	9	108.89	107.50	-8	1,813	-0.44%
2022/03/11	22	108.32	0	0.00	108.50	22	1,813	1.21%
2022/03/10	3.1	107.34	6	108.42	106.50	-3	1,807	-0.16%
2022/03/09	1	104.00	2	106.00	105.50	-1	1,797	-0.06%
2022/03/08	2	102.50	2	105.25	103.50	0	1,796	0.00%
2022/03/07	2	104.75	0	0.00	104.00	2	1,788	0.11%
2022/03/04	55	107.93	0	0.00	108.00	55	1,780	3.09%
2022/03/03	1	108.50	24	109.69	110.00	-23	1,770	-1.30%
2022/03/02	4	106.25	4	107.88	108.00	0	1,764	0.00%
2022/03/01	0	0.00	10	108.15	107.50	-10	1,762	-0.57%
2022/02/25	1.1	106.52	3	106.83	106.00	-2	1,748	-0.11%
2022/02/24	12	106.79	18	106.69	106.00	-6	1,739	-0.34%
2022/02/23	5	106.50	0	0.00	106.50	5	1,725	0.29%
2022/02/22	24.6	106.51	3	107.33	106.50	21.6	1,720	1.26%
2022/02/21	22	107.95	2	107.75	108.00	20	1,707	1.17%
2022/02/18	50	108.61	2	109.00	109.00	48	1,698	2.83%
2022/02/17	179	109.69	2	112.50	109.00	177	1,681	10.53%	大買/鉅額交易
2022/02/16	37	112.14	17	112.68	111.50	20	1,612	1.24%
2022/02/15	8	110.06	62	111.48	113.50	-54	1,464	-3.69%
2022/02/14	3	103.50	0	0.00	103.50	3	1,340	0.22%
2022/02/11	21	106.02	1	106.50	106.00	20	1,335	1.50%
2022/02/10	22	103.43	0	0.00	103.50	22	1,319	1.67%
2022/02/09	41	103.39	0	0.00	103.50	41	1,322	3.10%
2022/02/08	28	102.48	0	0.00	102.50	28	1,332	2.10%
2022/02/07	80	102.75	2	102.50	103.50	78	1,330	5.86%
2022/01/26	127	100.04	0	0.00	100.00	127	1,326	9.57%	大買/鉅額交易
2022/01/25	95	100.87	0	0.00	101.00	95	1,319	7.20%
2022/01/24	64	101.73	3	102.17	102.50	61	1,333	4.58%
2022/01/21	24	102.81	0	0.00	102.50	24	1,332	1.80%
2022/01/20	15	105.10	4	105.63	105.50	11	1,322	0.83%
2022/01/19	77	104.13	5	105.70	106.00	72	1,312	5.49%
2022/01/18	115	105.51	4.1	106.01	106.00	111	1,307	8.48%	大買/鉅額交易
2022/01/17	167	106.24	7	106.64	107.50	160	1,292	12.38%	大買/鉅額交易
2022/01/14	205	101.29	2	101.00	102.50	203	1,250	16.23%	大買/鉅額交易
2022/01/13	62	102.98	0	0.00	103.00	62	1,241	4.99%
2022/01/12	60	103.83	1	104.00	104.00	59	1,235	4.78%
2022/01/11	109	103.10	0	0.00	103.00	109	1,230	8.86%	大買/鉅額交易
2022/01/07	68	106.44	0	0.00	104.00	68	1,206	5.64%
2022/01/06	17	108.85	0	0.00	108.00	17	1,176	1.44%
2022/01/05	0	0.00	27	109.89	111.50	-27	1,150	-2.35%
2022/01/04	4	106.63	2	108.00	108.00	2	1,108	0.18%
2022/01/03	4	106.00	10	107.90	107.00	-6	1,091	-0.55%
2021/12/30	12	107.50	1	107.50	107.00	11	1,063	1.03%
2021/12/29	9	106.06	8	107.69	109.00	1	1,048	0.10%
2021/12/28	13.1	107.15	4	107.88	108.00	9.1	1,028	0.88%
2021/12/27	6	108.08	11	108.55	108.50	-5	988	-0.51%
2021/12/24	10	102.70	4	104.88	104.50	6	933	0.64%
2021/12/23	8	101.06	35	103.11	104.50	-27	893	-3.02%
2021/12/22	14	96.59	39	98.31	99.80	-25	808	-3.09%
2021/12/21	28	95.96	5	97.00	95.60	23	748	3.07%
2021/12/20	28	95.66	44	96.94	97.30	-16	727	-2.20%
2021/12/17	11	92.39	78	92.61	93.90	-67	664	-10.08%
2021/12/16	108	90.28	11	90.18	90.60	97	611	15.86%	大買/
2021/12/15	20	88.80	1	88.80	88.80	19	607	3.13%
2021/12/14	8	89.04	1	89.90	88.70	7	610	1.15%
2021/12/13	4	89.98	1	89.90	90.20	3	612	0.49%
2021/12/10	4	90.10	0	0.00	90.20	4	615	0.65%
2021/12/09	223	90.08	0	0.00	90.30	223	623	35.74%	大買/鉅額交易
2021/12/08	95	90.16	0	0.00	90.30	95	622	15.27%
2021/12/07	160	89.93	1	90.20	89.90	159	620	25.63%	大買/鉅額交易
2021/12/06	39	89.30	0	0.00	89.60	39	618	6.30%
2021/12/03	2	89.60	2	89.75	89.60	0	627	0.00%
2021/12/02	67	89.72	2	89.50	89.40	65	640	10.15%
2021/12/01	22	89.84	4	90.05	90.40	18	645	2.79%
2021/11/30	45	87.96	27	90.61	90.90	18	651	2.76%
2021/11/29	46	86.93	0	0.00	86.70	46	660	6.96%
2021/11/26	94	87.73	2	89.30	87.70	92	688	13.37%
2021/11/25	19	89.43	14	89.76	89.80	5	696	0.72%
2021/11/24	36	89.20	0	0.00	89.20	36	711	5.06%
2021/11/23	16	89.28	8	89.84	89.10	8	718	1.11%
2021/11/22	3	89.83	0	0.00	90.10	3	721	0.42%
2021/11/19	29	89.76	6	89.85	89.80	23	716	3.21%
2021/11/18	96	89.17	1	89.20	89.30	95	710	13.36%
2021/11/17	129	89.26	0	0.00	89.40	129	710	18.17%	大買/鉅額交易
2021/11/16	82	88.93	3	89.07	89.00	79	708	11.16%
2021/11/15	100	89.09	2	88.95	89.30	98	712	13.76%
2021/11/12	111	88.64	5	88.78	88.90	106	720	14.71%	大買/鉅額交易
2021/11/11	144	87.70	1	87.40	87.70	143	720	19.84%	大買/鉅額交易
2021/11/10	100	88.19	0	0.00	88.40	100	729	13.71%
2021/11/09	149	88.74	1	89.01	88.70	148	736	20.08%	大買/鉅額交易
2021/11/08	80	88.01	4	88.45	88.00	76	720	10.54%
2021/11/05	46	87.62	3	87.87	87.80	43	732	5.87%
2021/11/04	40	86.80	1	87.00	87.00	39	726	5.37%
2021/11/03	60	86.54	1	86.80	86.90	59	741	7.95%
2021/11/02	69	86.58	1	87.70	86.50	68	742	9.16%
2021/11/01	106	86.88	3	86.83	86.80	103	749	13.74%	大買/鉅額交易
2021/10/29	80	85.06	1	85.20	85.00	79	736	10.73%
2021/10/28	80	84.24	1	84.10	84.40	79	731	10.80%
2021/10/27	9.1	83.55	0	83.70	83.70	9	734	1.23%
2021/10/26	6	83.43	0	0.00	83.40	6	738	0.81%
2021/10/25	1	83.20	2	82.52	83.30	-1	762	-0.14%
2021/10/22	6	82.12	0	0.00	82.50	6	774	0.78%
2021/10/21	2	81.50	1	81.60	82.00	1	778	0.13%
2021/10/20	3	81.70	0	0.00	81.60	3	774	0.39%
2021/10/19	10	81.83	0	0.00	81.90	10	775	1.29%
2021/10/18	1	81.30	0	0.00	81.60	1	780	0.13%
2021/10/15	3	81.47	0	0.00	81.50	3	793	0.38%
2021/10/14	3	81.03	0	0.00	80.90	3	801	0.37%
2021/10/13	2	81.35	1.5	82.35	81.50	0.5	826	0.06%
2021/10/12	3	81.40	5.1	82.18	82.40	-2.1	829	-0.25%
2021/10/08	4	81.23	0	0.00	81.90	4	830	0.48%
2021/10/07	2	80.75	2	80.50	80.90	0	840	0.00%
2021/10/06	0	0.00	1.1	78.89	78.30	-1.1	893	-0.12%
2021/10/05	4	77.50	2	77.95	78.30	2	946	0.21%
2021/10/04	1	80.10	0	0.00	78.40	1	954	0.10%
2021/10/01	2	80.25	0	0.00	80.00	2	953	0.21%
2021/09/30	1	80.40	0	0.00	81.50	1	943	0.11%
2021/09/28	0	0.00	3	82.13	82.20	-3	959	-0.31%
2021/09/27	0	0.00	3	82.77	82.50	-3	960	-0.31%
2021/09/23	8	81.58	0	0.00	81.80	8	977	0.82%
2021/09/22	6	81.50	0	0.00	81.10	6	979	0.61%
2021/09/17	2	82.60	0	0.00	82.80	2	972	0.21%
2021/09/16	2	82.85	0	0.00	82.60	2	977	0.20%
2021/09/15	1	82.60	4	82.80	82.70	-3	973	-0.31%
2021/09/14	2	83.20	0	0.00	83.00	2	979	0.20%
2021/09/09	2	83.60	0	0.00	83.50	2	974	0.21%
2021/09/08	1	84.20	0	0.00	83.60	1	972	0.10%
2021/09/07	1	85.80	3	85.87	84.90	-2	967	-0.21%
2021/09/06	4	85.18	1	86.00	85.00	3	959	0.31%
2021/09/03	0	0.00	13	85.39	86.30	-13	951	-1.37%
2021/09/02	1.1	83.32	31	83.97	83.70	-30	941	-3.18%
2021/09/01	12	88.94	0	0.00	89.30	12	924	1.30%
2021/08/31	1	88.50	0	0.00	88.80	1	890	0.11%
2021/08/30	7	88.96	3	89.63	88.80	4	873	0.46%
2021/08/27	14	88.48	0.1	89.00	88.50	13.9	858	1.62%
2021/08/26	0	0.00	5	88.06	88.30	-5	854	-0.58%
2021/08/25	0	0.00	2	86.70	87.00	-2	852	-0.23%
2021/08/24	0	0.00	11	85.55	86.00	-11	847	-1.30%
2021/08/23	1	84.50	38	84.33	84.70	-37	845	-4.38%
2021/08/20	6	82.90	2	83.45	83.00	4	842	0.47%
2021/08/19	32	84.02	1	84.50	83.10	31	837	3.70%
2021/08/18	36	83.36	34	84.64	85.20	2	832	0.24%
2021/08/17	5	85.40	0	0.00	84.00	5	821	0.61%
2021/08/16	8	87.10	2	86.60	86.00	6	805	0.74%
2021/08/13	8	88.91	0.3	88.23	87.80	7.7	788	0.98%
2021/08/12	0	0.00	1	89.50	90.10	-1	778	-0.13%
2021/08/11	0	0.00	2	90.40	89.80	-2	778	-0.26%
2021/08/10	9	90.40	0	0.00	90.80	9	773	1.16%
2021/08/09	2	92.55	0	0.00	92.00	2	786	0.25%
2021/08/06	3	91.60	0	0.00	91.40	3	782	0.38%
2021/08/05	0	92.20	9	92.81	92.50	-9	804	-1.11%
2021/08/03	0	0.00	1	90.90	90.10	-1	878	-0.11%
2021/08/02	13	89.32	0	0.00	89.80	13	895	1.45%
2021/07/30	15	88.34	0	0.00	88.70	15	904	1.66%
2021/07/29	3	88.63	6	89.13	88.60	-3	931	-0.32%
2021/07/28	16	86.21	2	87.25	87.10	14	922	1.52%
2021/07/27	1	87.40	1	88.00	87.40	0	957	0.00%
2021/07/26	1	87.60	9	88.03	87.80	-8	981	-0.82%
2021/07/23	0	0.00	4	87.23	86.90	-4	994	-0.40%
2021/07/22	2	86.25	0	0.00	86.00	2	1,004	0.20%
2021/07/21	2	87.05	1.5	87.77	86.40	0.5	1,022	0.05%
2021/07/20	10	87.05	2	88.00	87.20	8	1,023	0.78%
2021/07/19	0	0.00	13	87.53	88.00	-13	1,026	-1.27%
2021/07/16	1	85.30	6	86.42	86.50	-5	1,032	-0.48%
2021/07/15	0	0.00	2	85.95	86.20	-2	1,042	-0.19%
2021/07/14	8	84.95	2	84.65	85.00	6	1,052	0.57%
2021/07/13	13	86.64	1.1	88.79	85.20	11.9	1,061	1.12%
2021/07/12	0	0.00	27	85.79	87.10	-27	1,026	-2.63%
2021/07/09	5	83.56	0	0.00	84.20	5	986	0.51%
2021/07/08	20	83.05	0	0.00	83.70	20	1,004	1.99%
2021/07/07	0	0.00	2	83.10	83.00	-2	1,026	-0.19%
2021/07/06	1	83.50	1	84.00	83.30	0	1,039	0.00%
2021/07/05	1	82.70	35	83.05	83.20	-34	1,051	-3.23%
2021/07/02	2	81.35	0	0.00	81.40	2	1,056	0.19%
2021/07/01	33	81.35	0	0.00	81.20	33	1,068	3.09%
2021/06/30	0	0.00	4	82.78	82.30	-4	1,084	-0.37%
2021/06/28	0	0.00	1	81.10	81.10	-1	1,121	-0.09%
2021/06/24	1	80.70	1	80.90	80.70	0	1,201	0.00%
2021/06/23	0	0.00	2	80.55	80.50	-2	1,229	-0.16%
2021/06/22	0	0.00	1	80.20	79.70	-1	1,264	-0.08%
2021/06/21	1.4	79.34	3	79.47	79.50	-1.6	1,342	-0.12%
2021/06/18	1	80.10	1	80.20	80.00	0	1,379	0.00%
2021/06/17	2	78.75	0	0.00	79.50	2	1,384	0.14%
2021/06/15	0.2	79.60	1	79.70	79.50	-0.8	1,406	-0.06%
2021/06/11	0	0.00	2	78.95	79.00	-2	1,430	-0.14%
2021/06/10	1	78.50	0	0.00	78.60	1	1,441	0.07%
2021/06/02	4	78.50	0	0.00	77.60	4	1,472	0.27%
2021/06/01	2	78.10	0	0.00	78.50	2	1,476	0.14%
2021/05/31	0	0.00	3	77.93	77.90	-3	1,482	-0.20%
2021/05/28	0	0.00	1	77.40	77.20	-1	1,487	-0.07%
2021/05/27	1	76.60	7	76.60	76.50	-6	1,499	-0.40%
2021/05/25	2	77.05	6.1	77.03	77.10	-4.1	1,526	-0.27%
2021/05/24	4	75.73	5	76.06	76.00	-1	1,542	-0.06%
2021/05/21	4	75.68	4	76.35	76.20	0	1,568	0.00%
2021/05/20	1	75.50	5	75.62	75.60	-4	1,587	-0.25%
2021/05/19	1.3	74.63	4	75.48	75.50	-2.7	1,607	-0.17%
2021/05/18	10	73.79	3.3	73.92	74.90	6.7	1,641	0.41%
2021/05/17	17.1	71.71	0	0.00	71.60	17.1	1,655	1.03%
2021/05/14	14	74.65	4	75.85	74.90	10	1,668	0.60%
2021/05/13	21	73.30	10	74.73	73.90	11	1,660	0.66%
2021/05/12	22	75.24	5	77.60	75.50	17	1,641	1.04%
2021/05/11	4	76.13	0	0.00	76.10	4	1,599	0.25%
2021/05/10	1	78.60	0	0.00	78.30	1	1,566	0.06%
2021/05/07	10	79.13	1	79.20	80.00	9	1,569	0.57%
2021/05/06	4	78.35	1	78.10	78.50	3	1,585	0.19%
2021/05/05	7	79.66	7	79.90	79.50	0	1,591	0.00%
2021/05/04	4	80.55	0	0.00	80.10	4	1,699	0.24%
2021/05/03	7	82.33	24	83.01	82.20	-17	1,839	-0.92%
2021/04/28	3	82.10	1	82.20	82.40	2	1,818	0.11%
2021/04/27	1	81.20	6	82.33	82.10	-5	1,817	-0.28%
2021/04/26	0	0.00	4	81.28	81.00	-4	1,796	-0.22%
2021/04/23	4	80.18	8	80.30	80.70	-4	1,797	-0.22%
2021/04/22	0	0.00	3	81.47	80.00	-3	1,803	-0.17%
2021/04/21	3	80.60	0	0.00	81.30	3	1,785	0.17%
2021/04/20	0	0.00	2	81.55	81.20	-2	1,777	-0.11%
2021/04/19	0	0.00	2	80.70	81.10	-2	1,776	-0.11%
2021/04/16	3	80.63	0	0.00	80.90	3	1,758	0.17%
2021/04/15	0	0.00	1	81.30	81.20	-1	1,766	-0.06%
2021/04/14	10	80.58	1	80.60	80.30	9	1,772	0.51%
2021/04/13	15	81.77	6	83.65	81.30	9	1,761	0.51%
2021/04/12	4	82.83	1	82.70	82.50	3	1,746	0.17%
2021/04/09	15	83.78	0	0.00	83.10	15	1,736	0.86%
2021/04/08	4	83.85	1	83.80	83.80	3	1,719	0.17%
2021/04/07	5	82.86	0	0.00	83.30	5	1,700	0.29%
2021/04/06	8	83.18	2	84.60	82.70	6	1,691	0.35%
2021/04/01	7	83.24	29	84.08	83.70	-22	1,671	-1.32%
2021/03/31	13	81.65	0	0.00	82.00	13	1,629	0.80%
2021/03/30	2	81.70	0	0.00	81.80	2	1,618	0.12%
2021/03/29	23	82.18	1	83.50	81.90	22	1,611	1.37%
2021/03/26	0	0.00	22	85.86	85.40	-22	1,551	-1.42%
2021/03/25	11	84.05	2	84.35	83.70	9	1,539	0.58%
2021/03/24	0	0.00	61	85.45	85.40	-61	1,526	-4.00%
2021/03/23	2	83.40	59	83.50	83.10	-57	1,454	-3.92%
2021/03/22	11	80.75	0	0.00	81.10	11	1,436	0.77%
2021/03/19	4	80.80	0	0.00	80.60	4	1,467	0.27%
2021/03/18	10	81.86	3	82.00	82.00	7	1,469	0.48%
2021/03/17	1	81.40	30	81.90	81.80	-29	1,482	-1.96%
2021/03/16	0	0.00	6	80.50	80.40	-6	1,470	-0.41%
2021/03/12	8	79.86	2	80.30	79.60	6	1,483	0.40%
2021/03/11	0	0.00	10	80.09	80.10	-10	1,496	-0.67%
2021/03/10	1	79.10	21	79.27	79.40	-20	1,511	-1.32%
2021/03/09	10	77.77	3	78.57	78.70	7	1,542	0.45%
2021/03/08	9	78.67	39	79.27	78.60	-30	1,556	-1.93%
2021/03/05	17	77.57	1	77.70	77.80	16	1,571	1.02%
2021/03/04	22	78.55	0	0.00	78.30	22	1,594	1.38%
2021/03/03	6	78.23	1	78.90	78.90	5	1,604	0.31%
2021/03/02	24	79.71	0	0.00	78.60	24	1,639	1.46%
2021/02/26	64	80.13	1	80.40	80.40	63	1,644	3.83%
2021/02/25	2	80.90	4	81.33	81.30	-2	1,658	-0.12%
2021/02/24	4	80.38	3	81.43	80.50	1	1,682	0.06%
2021/02/23	15	79.91	12	81.30	80.80	3	1,711	0.18%
2021/02/22	0	0.00	8	79.90	79.80	-8	1,792	-0.45%
2021/02/19	27	79.31	1	79.40	79.30	26	1,806	1.44%
2021/02/18	6	79.02	24	79.83	80.20	-18	1,815	-0.99%
2021/02/17	12	75.77	24	77.11	77.80	-12	1,837	-0.65%
2021/02/05	76	75.46	3	75.34	75.20	73	1,900	3.84%
2021/02/04	15	74.47	0	0.00	74.40	15	1,875	0.80%
2021/02/03	2	74.75	4	74.40	74.60	-2	1,879	-0.11%
2021/02/02	8	75.26	0	0.00	75.10	8	1,879	0.43%
2021/02/01	9	74.10	5	74.60	74.60	4	1,890	0.21%
2021/01/29	3	75.47	0	0.00	75.10	3	1,888	0.16%
2021/01/28	32	76.70	1	76.00	76.00	31	1,871	1.66%
2021/01/27	11	77.79	14	77.71	78.30	-3	1,853	-0.16%
2021/01/26	62.1	80.60	1	78.30	78.30	61.1	1,827	3.34%
2021/01/25	31	77.20	80	81.06	83.00	-49	1,714	-2.86%
2021/01/22	0	0.00	34	74.60	75.50	-34	1,640	-2.07%
2021/01/21	1	73.40	0	0.00	73.80	1	1,654	0.06%
2021/01/18	3	73.53	2	73.55	73.90	1	1,844	0.05%
2021/01/15	13	75.48	6	75.30	75.50	7	1,875	0.37%
2021/01/14	0	0.00	2	76.80	77.00	-2	1,900	-0.11%
2021/01/13	0	0.00	10	76.41	76.20	-10	1,895	-0.53%
2021/01/12	15	76.20	0	0.00	75.50	15	1,885	0.80%
2021/01/11	5	75.72	24	75.88	75.80	-19	1,875	-1.01%
2021/01/08	31	75.44	6	75.27	75.40	25	1,876	1.33%
2021/01/07	4	77.00	18	76.11	77.00	-14	1,845	-0.76%
2021/01/06	3	74.83	4	75.93	74.40	-1	1,826	-0.05%
2021/01/05	5	75.04	0	0.00	74.90	5	1,813	0.28%
2021/01/04	4	75.30	5.8	75.45	75.90	-1.8	1,801	-0.10%
2020/12/30	0	0.00	9	76.39	76.20	-9	1,792	-0.50%
2020/12/29	2	75.10	1	75.70	75.50	1	1,787	0.06%
2020/12/28	0	0.00	6	76.15	76.00	-6	1,788	-0.34%
2020/12/25	0	0.00	2	75.55	75.60	-2	1,787	-0.11%
2020/12/24	1	75.20	3	75.90	75.30	-2	1,786	-0.11%
2020/12/23	6	75.08	4	75.88	75.10	2	1,782	0.11%
2020/12/22	14	76.07	0	0.00	74.60	14	1,776	0.79%
2020/12/21	0	0.00	19	76.35	76.90	-19	1,771	-1.07%
2020/12/18	9	76.66	0	0.00	75.80	9	1,753	0.51%
2020/12/17	1	77.80	1	79.20	77.90	0	1,724	0.00%
2020/12/16	3	79.30	4	79.10	78.70	-1	1,723	-0.06%
2020/12/15	2	77.90	20	78.71	78.80	-18	1,706	-1.06%
2020/12/14	1	76.40	7	77.69	77.50	-6	1,675	-0.36%
2020/12/11	7	75.87	6	76.65	76.40	1	1,659	0.06%
2020/12/10	4	76.73	1	78.00	76.50	3	1,635	0.18%
2020/12/09	4	77.63	0	0.00	78.10	4	1,620	0.25%
2020/12/08	19	77.69	5	77.84	78.00	14	1,611	0.87%
2020/12/07	2	77.45	13	77.49	77.60	-11	1,597	-0.69%
2020/12/04	1	77.20	10	76.65	76.40	-9	1,580	-0.57%
2020/12/03	3	75.93	14	76.63	76.00	-11	1,564	-0.70%
2020/12/02	4	77.48	2	78.90	77.40	2	1,534	0.13%
2020/12/01	4	76.77	9	78.18	78.00	-5	1,529	-0.33%
2020/11/30	0	0.00	27	77.34	77.30	-27	1,504	-1.80%
2020/11/27	0	0.00	37	76.14	76.00	-37	1,476	-2.51%
2020/11/26	18	75.34	32	76.24	75.50	-14	1,463	-0.96%
2020/11/25	3	73.93	12	74.46	74.20	-9	1,424	-0.63%
2020/11/24	7	73.54	17	74.32	73.70	-10	1,407	-0.71%
2020/11/23	4	72.98	11	74.17	72.80	-7	1,386	-0.50%
2020/11/20	16	73.78	1	73.40	73.40	15	1,348	1.11%
2020/11/19	39	72.81	64	74.37	75.00	-25	1,299	-1.92%
2020/11/18	0	0.00	55	70.65	71.60	-55	1,200	-4.58%
2020/11/17	6	69.20	7	69.21	69.10	-1	1,198	-0.08%
2020/11/16	20	67.76	40	69.02	69.70	-20	1,194	-1.67%
2020/11/13	26	67.04	36	67.75	66.70	-10	1,140	-0.88%
2020/11/11	4	64.33	4	64.63	64.60	0	1,076	0.00%
2020/11/10	7	63.97	0	0.00	63.60	7	1,092	0.64%
2020/11/09	3	64.33	10	63.87	64.30	-7	1,090	-0.64%
2020/11/06	11	63.99	10	64.67	63.80	1	1,082	0.09%
2020/11/05	1	64.20	7	64.64	64.40	-6	1,077	-0.56%
2020/11/04	0	0.00	11	64.29	64.10	-11	1,083	-1.02%
2020/11/03	21	63.56	1	63.80	63.30	20	1,076	1.86%
2020/11/02	6.1	63.45	0	0.00	63.40	6.1	1,080	0.56%
2020/10/30	12	64.60	7	66.90	63.70	5	1,085	0.46%
2020/10/29	2	63.60	18	65.09	65.70	-16	988	-1.62%
2020/10/28	15	64.24	4	64.85	64.50	11	951	1.16%
2020/10/27	24	63.38	6	64.40	64.40	18	916	1.96%
2020/10/26	27	64.48	30	63.82	64.50	-3	876	-0.34%
2020/10/23	17	60.93	10	60.76	61.30	7	739	0.95%
2020/10/22	0	0.00	5	60.10	58.90	-5	698	-0.72%
2020/10/21	15	58.80	1	58.80	59.00	14	659	2.12%
2020/10/20	0	0.00	4	58.43	58.60	-4	654	-0.61%
2020/10/19	0	0.00	6	58.30	58.60	-6	657	-0.91%
2020/10/16	0	0.00	11	57.93	57.70	-11	652	-1.68%
2020/10/13	18	57.80	5	57.96	58.00	13	646	2.01%
2020/10/12	0	0.00	2	56.95	57.10	-2	645	-0.31%
2020/10/08	0	0.00	8	56.89	57.00	-8	649	-1.23%
2020/10/07	8	56.31	0	0.00	56.90	8	649	1.23%
2020/09/28	1	55.70	0	0.00	55.70	1	668	0.15%
2020/09/24	2	55.85	0	0.00	55.70	2	690	0.29%
2020/09/18	2	58.25	0	0.00	58.50	2	752	0.27%
2020/09/17	1	58.10	8	58.56	58.10	-7	755	-0.93%
2020/09/16	0	0.00	2	57.65	57.70	-2	748	-0.27%
2020/09/14	0	0.00	7	57.01	57.10	-7	758	-0.92%
2020/09/09	1	56.20	0	0.00	56.90	1	755	0.13%
2020/09/08	0	0.00	11	56.62	57.00	-11	759	-1.45%
2020/09/04	6	55.87	1	55.60	55.70	5	770	0.65%
2020/09/03	5	56.68	0	0.00	56.60	5	765	0.65%
2020/08/31	5	56.60	1	57.00	56.60	4	797	0.50%
2020/08/28	1	56.70	0	0.00	56.70	1	813	0.12%
2020/08/25	1	57.20	0	0.00	57.10	1	828	0.12%
2020/08/24	10	56.90	0.1	57.50	56.90	9.9	831	1.19%
2020/08/21	7	57.13	1	57.90	56.80	6	821	0.73%
2020/08/20	22	58.34	1	58.70	57.20	21	791	2.65%
2020/08/19	16	61.09	0	0.00	60.50	16	762	2.10%
2020/08/18	24	61.19	2	61.00	60.80	22	760	2.89%
2020/08/17	69	61.49	2	62.65	62.00	67	751	8.92%
2020/08/14	1	60.20	3	60.03	60.10	-2	730	-0.27%
2020/08/13	3	58.93	7	59.17	59.30	-4	701	-0.57%
2020/08/12	0	0.00	17	58.65	58.60	-17	698	-2.43%
2020/08/11	6	57.82	0	0.00	58.10	6	701	0.86%
2020/08/10	4	58.68	9	58.99	58.50	-5	698	-0.72%
2020/08/06	14	57.50	1	57.20	57.00	13	678	1.91%
2020/08/05	9	57.36	27	56.57	57.60	-18	666	-2.70%
2020/08/04	0	0.00	20	55.92	56.10	-20	651	-3.07%
2020/07/31	1	54.70	0	0.00	54.70	1	632	0.16%
2020/07/30	0	0.00	9	55.13	54.90	-9	633	-1.42%
2020/07/29	0	0.00	9	54.82	55.00	-9	632	-1.42%
2020/07/28	2	54.50	1	55.00	54.60	1	640	0.16%
2020/07/27	5	54.42	1	54.90	54.30	4	639	0.63%
2020/07/24	1	54.60	1	54.40	54.70	0	637	0.00%
2020/07/23	30	55.41	0	0.00	55.30	30	639	4.69%
2020/07/22	12	55.18	0	0.00	55.40	12	634	1.89%
2020/07/21	19	55.12	0	0.00	55.00	19	632	3.00%
2020/07/20	2	54.80	1	55.10	55.00	1	626	0.16%
2020/07/15	0	0.00	7	55.06	55.20	-7	624	-1.12%
2020/07/14	0	0.00	1	54.70	54.50	-1	623	-0.16%
2020/07/10	11	54.68	7	54.80	54.60	4	625	0.64%
2020/07/09	0	0.00	0.1	55.10	55.10	-0.1	625	-0.01%
2020/07/08	0	0.00	1	54.10	54.20	-1	616	-0.16%
2020/07/07	8	54.70	0	0.00	54.10	8	616	1.30%
2020/07/06	4	54.10	0	0.00	54.60	4	617	0.65%
2020/07/03	6	53.90	0	0.00	53.90	6	615	0.97%
2020/07/02	0	0.00	1	54.70	54.60	-1	599	-0.17%
2020/07/01	27	56.80	2	56.90	56.90	25	573	4.36%
2020/06/30	7	56.70	11	56.79	56.60	-4	542	-0.74%
2020/06/23	3	55.87	0.4	56.50	56.00	2.6	517	0.50%
2020/06/22	0	0.00	35	56.07	56.10	-35	520	-6.73%
2020/06/19	4	56.00	0	0.00	55.70	4	520	0.77%
2020/06/18	1	55.70	6	56.38	56.50	-5	515	-0.97%
2020/06/17	0	0.00	6	55.57	55.80	-6	511	-1.17%
2020/06/16	0	0.00	4	55.50	55.50	-4	515	-0.78%
2020/06/15	3	54.57	0	0.00	54.70	3	517	0.58%
2020/06/12	5	54.48	0	0.00	54.50	5	513	0.97%
2020/06/11	21	55.56	0	0.00	55.40	21	500	4.20%
2020/06/10	15	55.63	0	0.00	55.60	15	497	3.01%
2020/06/09	20	55.68	0	0.00	55.70	20	502	3.98%
2020/06/08	14	56.51	1	56.60	56.70	13	481	2.70%
2020/06/05	6	55.75	0	0.00	56.20	6	471	1.27%
2020/06/04	7	55.84	0	0.00	55.60	7	465	1.50%
2020/06/03	3	56.07	0	0.00	56.10	3	455	0.66%
2020/06/02	2	56.15	0	0.00	56.00	2	435	0.46%
2020/06/01	1	55.60	1	56.20	56.30	0	431	0.00%
2020/05/29	3	55.80	0	0.00	55.20	3	424	0.71%
2020/05/28	13	56.25	0	0.00	56.10	13	417	3.11%
2020/05/27	5	56.40	0	0.00	56.50	5	419	1.19%
2020/05/26	9	56.56	0	0.00	56.60	9	416	2.16%
2020/05/25	2	56.55	4	56.45	56.80	-2	414	-0.48%
2020/05/22	1	55.30	0	0.00	55.40	1	405	0.25%
2020/05/21	1	55.70	0	0.00	55.30	1	398	0.25%
2020/05/19	1	55.80	6	55.87	55.90	-5	393	-1.27%
2020/05/18	6	55.30	4	55.55	56.00	2	386	0.52%
2020/05/15	3	54.27	4	54.65	54.40	-1	373	-0.27%
2020/05/14	3	54.13	1	54.40	53.80	2	365	0.55%
2020/05/13	0	0.00	2	54.60	54.60	-2	364	-0.55%
2020/05/12	0	0.00	2	54.70	54.70	-2	367	-0.54%
2020/05/11	3	54.43	2	54.85	54.30	1	367	0.27%
2020/05/07	0	0.00	5	53.34	53.30	-5	369	-1.35%
2020/05/05	1	52.90	0	0.00	52.70	1	367	0.27%
2020/05/04	2	53.05	0	0.00	52.70	2	367	0.54%
2020/04/30	1	54.10	0	0.00	54.40	1	357	0.28%
2020/04/21	0	0.00	2	51.80	50.60	-2	400	-0.50%
2020/04/20	0	0.00	8	51.80	51.90	-8	399	-2.00%
2020/04/17	5	51.92	10	52.10	51.40	-5	400	-1.25%
2020/04/16	0	0.00	7	51.11	51.20	-7	398	-1.76%
2020/04/15	12	50.84	6	51.38	51.50	6	395	1.52%
2020/04/14	0	0.00	2	50.60	50.40	-2	387	-0.52%
2020/04/13	0	0.00	15	49.92	49.90	-15	382	-3.93%
2020/04/10	0	0.00	2	50.00	49.95	-2	383	-0.52%
2020/04/09	6	49.85	2	49.70	49.45	4	381	1.05%
2020/04/08	0	0.00	10	48.44	48.70	-10	375	-2.66%
2020/04/07	6	48.46	6	48.53	48.35	0	374	0.00%
2020/04/06	2	47.55	2	48.10	47.90	0	369	0.00%
2020/04/01	0	0.00	5	47.59	47.90	-5	367	-1.36%
2020/03/31	0	0.00	5	47.66	47.80	-5	365	-1.37%
2020/03/30	3	46.48	0	0.00	47.35	3	363	0.83%
2020/03/27	0	0.00	4	47.95	47.75	-4	360	-1.11%
2020/03/26	10	47.60	0	0.00	47.55	10	354	2.82%
2020/03/25	1	45.80	6	46.86	48.00	-5	347	-1.44%
2020/03/24	0	0.00	7	44.62	44.60	-7	341	-2.05%
2020/03/20	3	45.07	3	44.75	44.70	0	337	0.00%
2020/03/19	1	45.05	0	0.00	42.40	1	340	0.29%
2020/03/17	5	46.69	6	46.15	46.70	-1	334	-0.30%
2020/03/16	21	48.81	3	49.35	48.15	18	331	5.43%
2020/03/13	9	48.22	1	47.85	49.35	8	327	2.45%
2020/03/12	3	52.20	2	51.75	51.60	1	311	0.32%
2020/03/11	2	53.80	0	0.00	53.40	2	301	0.66%
2020/03/10	1	52.40	0	0.00	53.60	1	300	0.33%
2020/03/04	0	0.00	4.2	54.91	55.10	-4.2	290	-1.46%
2020/03/02	0	0.00	4	54.43	54.20	-4	288	-1.39%
2020/02/27	0	0.00	14	54.82	54.80	-14	285	-4.91%
2020/02/25	5	54.66	0	0.00	54.70	5	292	1.71%
2020/02/21	0	0.00	6	55.83	55.80	-6	293	-2.04%
2020/02/19	1	55.30	0	0.00	55.40	1	301	0.33%
2020/02/18	0	0.00	1	55.50	55.40	-1	306	-0.33%
2020/02/17	1	55.20	0	0.00	55.50	1	313	0.32%
2020/02/14	15	55.71	1	55.40	55.50	14	312	4.48%
2020/02/13	2	55.30	0	0.00	54.90	2	306	0.65%
2020/02/11	2	54.00	0	0.00	54.30	2	297	0.67%
2020/02/10	7	53.83	0	0.00	53.80	7	294	2.38%
2020/02/07	2	54.30	0	0.00	54.30	2	288	0.69%
2020/02/06	12	55.48	0	0.00	55.30	12	286	4.18%
2020/02/05	1	54.70	0	0.00	55.10	1	286	0.35%
2020/02/04	1	55.20	2	55.10	55.20	-1	282	-0.35%
2020/02/03	6	54.37	0	0.00	55.00	6	281	2.13%
2020/01/31	2	55.80	0	0.00	55.70	2	275	0.73%
2020/01/30	6	55.43	1	55.80	55.40	5	269	1.85%
2020/01/20	11	57.75	1	57.90	57.80	10	256	3.90%
2020/01/17	11	57.75	0	0.00	57.70	11	246	4.47%
2020/01/15	3	57.70	0	0.00	57.60	3	219	1.37%
2020/01/14	2	58.00	5	58.00	58.00	-3	218	-1.38%
2020/01/13	0	0.00	1	57.70	57.70	-1	212	-0.47%
2020/01/06	0	0.00	1	56.00	55.70	-1	205	-0.49%
2020/01/02	1	56.60	0	0.00	56.70	1	198	0.51%
2019/12/16	2	57.70	5	58.10	58.00	-3	188	-1.59%
2019/12/13	1	57.90	0	0.00	57.70	1	179	0.56%
2019/12/12	0	0.00	1	57.80	57.90	-1	175	-0.57%
2019/12/09	1	56.60	0	0.00	56.70	1	168	0.59%
2019/12/05	0.2	56.20	0	0.00	56.20	0.2	166	0.12%
2019/12/03	0	0.00	1	56.40	56.20	-1	160	-0.62%
2019/11/27	0	0.00	1	57.70	57.50	-1	151	-0.66%
2019/11/22	0	0.00	3	57.40	57.40	-3	142	-2.11%
2019/11/11	0	0.00	2	53.90	53.80	-2	115	-1.73%
2019/11/05	0	0.00	7	54.50	54.50	-7	115	-6.08%
2019/10/25	1	53.70	0	0.00	53.90	1	145	0.69%
2019/10/22	0	0.00	1	53.90	54.10	-1	151	-0.66%
2019/10/21	0	0.00	7	53.90	53.70	-7	150	-4.65%
2019/10/16	1	53.70	0	0.00	53.80	1	159	0.63%
2019/10/02	3	52.57	0	0.00	52.70	3	168	1.78%
2019/10/01	4	52.43	0	0.00	52.70	4	170	2.35%
2019/09/25	0	0.00	4	53.55	53.30	-4	185	-2.15%
2019/09/18	1	53.70	0	0.00	53.90	1	215	0.46%
2019/09/17	4	53.80	0	0.00	53.80	4	216	1.85%
2019/09/12	1	53.40	0	0.00	53.80	1	217	0.46%
2019/09/11	3	53.33	0	0.00	53.30	3	218	1.37%
2019/08/29	0	0.00	1	53.30	53.30	-1	217	-0.46%
2019/08/27	1	53.30	0	0.00	52.80	1	217	0.46%
2019/08/22	1	54.10	0	0.00	53.90	1	220	0.45%
2019/08/05	1	53.30	0	0.00	53.20	1	219	0.45%
2019/08/02	0	0.00	30	53.70	53.70	-30	218	-13.73%
2019/07/25	0	0.00	10	53.90	53.90	-10	188	-5.30%
2019/07/24	0	0.00	5	53.90	53.90	-5	186	-2.68%
2019/07/23	0	0.00	10	53.62	53.50	-10	187	-5.34%
2019/07/22	5	53.60	0	0.00	53.60	5	186	2.68%
2019/07/19	0	0.00	40	53.80	54.20	-40	186	-21.47%
2019/07/18	0	0.00	5	53.70	53.10	-5	179	-2.78%
2019/07/17	0	0.00	5	52.90	52.60	-5	177	-2.82%
2019/07/12	0	0.00	10	52.90	53.00	-10	174	-5.73%
2019/07/04	10	52.00	0	0.00	52.40	10	177	5.64%
2019/06/28	20	53.90	0	0.00	54.10	20	142	14.03%
2019/06/26	60	54.20	0	0.00	54.30	60	134	44.59%
2019/06/25	20	54.45	0	0.00	54.50	20	135	14.71%
2019/05/27	2	53.80	0	0.00	54.10	2	142	1.40%
2019/05/16	1	53.00	0	0.00	52.90	1	142	0.70%
2019/05/14	2	53.00	0	0.00	52.90	2	144	1.38%
2019/05/13	0	0.00	20	52.90	52.90	-20	145	-13.75%
2019/05/02	0	0.00	0	54.50	54.10	0	144	-0.03%
2019/04/25	0	0.00	0.4	54.90	54.90	-0.4	145	-0.25%
2019/04/19	0.4	54.90	0	0.00	54.90	0.4	146	0.28%
2019/04/18	0	0.00	30	54.90	54.90	-30	147	-20.40%
2019/04/16	0	0.00	10	54.95	54.90	-10	145	-6.89%
2019/04/12	0	0.00	10	54.95	54.70	-10	140	-7.13%
2019/04/11	0	0.00	10	54.25	54.20	-10	134	-7.43%
2019/04/10	0	0.00	5	54.00	54.10	-5	130	-3.82%
2019/04/09	0	0.00	5	54.00	53.80	-5	129	-3.87%
2019/04/08	0	0.00	5	53.50	53.50	-5	127	-3.92%
2019/04/03	0	0.00	10	53.55	53.30	-10	126	-7.89%
2019/04/02	0	0.00	5	53.40	53.40	-5	125	-3.97%
2019/04/01	0	0.00	5	53.70	53.20	-5	125	-4.00%
2019/03/28	0	0.00	13	53.38	53.20	-13	118	-10.97%
2019/03/27	0	0.00	20	53.20	53.10	-20	115	-17.28%
2019/03/26	0	0.00	5	53.50	53.00	-5	113	-4.42%
2019/03/22	0	0.00	26	53.40	53.40	-26	112	-23.02%
2019/03/21	0	0.00	5	53.80	53.30	-5	112	-4.44%
2019/03/08	13	51.60	0	0.00	51.80	13	110	11.76%
2019/03/06	0	0.00	0	54.80	52.40	0	111	-0.01%
2019/02/26	0.2	52.10	0	0.00	52.10	0.2	108	0.16%
2019/02/25	0	0.00	0	55.80	52.20	0	108	0.00%
2019/02/22	0	0.00	0.2	55.80	52.10	-0.2	108	-0.15%
2019/02/20	0	0.00	1	52.50	52.40	-1	108	-0.92%
2019/02/13	15	50.40	0	0.00	50.80	15	123	12.13%
2019/02/12	0.1	50.90	0	0.00	50.60	0.1	121	0.09%
2019/02/11	0	0.00	0.1	54.20	50.30	-0.1	123	-0.08%
2019/01/09	1	49.45	0	0.00	49.50	1	145	0.69%
2018/12/28	1	49.30	0	0.00	49.60	1	158	0.63%
2018/12/26	0.1	50.00	0	0.00	49.60	0.1	160	0.07%
2018/12/24	5	49.75	0	0.00	49.80	5	158	3.16%
2018/12/20	15	49.67	0	0.00	49.40	15	159	9.38%
2018/12/19	0	50.40	0	0.00	50.00	0	161	0.00%
2018/12/18	0	0.00	0	53.80	49.50	0	162	0.00%
2018/12/14	10	49.95	0	0.00	50.00	10	165	6.03%
2018/12/13	25	50.16	0.1	54.40	50.20	24.9	165	15.07%
2018/12/12	0.1	50.30	0	0.00	50.30	0.1	164	0.07%
2018/12/10	0	50.90	0	0.00	50.40	0	168	0.00%
2018/12/06	0	0.00	10.1	50.54	50.50	-10.1	167	-6.03%
2018/11/20	10	50.60	0	0.00	50.60	10	173	5.76%
2018/11/15	10	50.65	0	0.00	50.90	10	170	5.87%
2018/11/12	0	0.00	10	52.20	52.10	-10	156	-6.40%
2018/11/08	0	0.00	1	51.20	51.20	-1	157	-0.63%
2018/10/19	1	49.80	0	0.00	49.80	1	160	0.62%
2018/10/09	1	53.30	0	0.00	53.70	1	152	0.65%
2018/10/05	1	53.50	26	53.54	53.70	-25	154	-16.18%
2018/08/30	0	0.00	5	55.40	55.30	-5	191	-2.61%
2018/08/27	10	55.00	0	0.00	55.30	10	202	4.93%
2018/08/16	10	54.48	0	0.00	54.80	10	215	4.64%
2018/08/15	0	0.00	10	54.50	54.50	-10	214	-4.67%
2018/08/10	0	0.00	10	54.90	55.00	-10	207	-4.83%
2018/08/09	0	0.00	10	54.85	54.80	-10	206	-4.83%
2018/08/08	0	0.00	5	55.10	55.00	-5	211	-2.36%
2018/08/07	0	0.00	5	54.80	54.60	-5	238	-2.10%
2018/07/17	20	53.38	0	0.00	53.40	20	275	7.26%
2018/07/13	0	0.00	10	53.80	53.50	-10	290	-3.44%
2018/06/29	0	0.00	1	53.50	53.20	-1	311	-0.32%
2018/06/27	1	55.40	0	0.00	55.50	1	304	0.33%
2018/06/11	10	56.80	0	0.00	56.80	10	331	3.01%
2018/05/24	0.1	56.10	0	0.00	55.60	0.1	367	0.03%
2018/05/23	0	0.00	0.1	59.80	56.00	-0.1	377	-0.03%
2018/05/22	10	55.70	0	0.00	55.80	10	377	2.65%
2018/05/21	0	0.00	0	58.40	55.90	0	380	0.00%
2018/05/15	37	54.94	0	0.00	55.20	37	391	9.45%
2018/04/25	10	55.00	10	55.80	56.20	0	391	0.00%
2018/04/23	7	55.27	0	0.00	55.20	7	385	1.81%
2018/04/18	5	57.00	0	0.00	55.90	5	379	1.32%
2018/04/16	0	0.00	1	58.20	58.00	-1	377	-0.26%
2018/04/11	0	0.00	1	58.80	58.70	-1	381	-0.26%
2018/04/10	11	57.90	0	0.00	58.00	11	382	2.87%
2018/03/27	40	57.73	0	0.00	57.60	40	383	10.43%
2018/03/23	30	58.33	0	0.00	58.00	30	364	8.22%
2018/03/22	0	0.00	0.1	59.00	59.00	-0.1	363	-0.03%
2018/03/15	0	0.00	1	59.30	59.00	-1	373	-0.27%
2018/03/12	0	0.00	2	57.55	57.70	-2	379	-0.53%
2018/03/09	0	0.00	1	57.70	57.80	-1	384	-0.26%
2018/02/27	1	56.60	0	0.00	56.60	1	451	0.22%
2018/02/21	0	0.00	2	55.50	55.50	-2	477	-0.42%
2018/02/06	2	52.80	0	0.00	52.80	2	525	0.38%
2018/02/05	1	55.60	0	0.00	55.70	1	516	0.19%
2018/01/30	0	0.00	10	57.64	57.50	-10	544	-1.84%
2018/01/19	0	0.00	2	57.70	57.80	-2	551	-0.36%
2018/01/18	0	0.00	20	57.70	57.70	-20	551	-3.63%
2018/01/16	0	0.00	1	57.40	57.40	-1	546	-0.18%
2018/01/15	10	56.40	0	0.00	56.50	10	538	1.86%
2018/01/12	0	0.00	10	57.00	56.40	-10	536	-1.87%
2018/01/11	1	56.30	0	0.00	56.30	1	534	0.19%
2018/01/10	1	56.70	40	56.75	56.70	-39	532	-7.32%