聯陽 (3014)-元大-館前券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市半導體類股▼5.32%
672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	162.00	0	161.50	161.00	1	2,389	0.04%
2024/04/12	0	0.00	0.1	166.47	165.50	-0.1	2,373	0.00%
2024/04/11	3	163.67	0	0.00	165.00	3	2,389	0.13%
2024/04/10	0.4	166.00	0	0.00	165.00	0.4	2,398	0.02%
2024/04/09	1	167.00	0	0.00	165.50	1	2,382	0.04%
2024/04/08	1	167.50	0	0.00	168.50	1	2,367	0.04%
2024/04/03	2	168.00	0	0.00	168.00	2	2,359	0.08%
2024/04/02	2	167.50	0	0.00	169.00	2	2,357	0.08%
2024/04/01	11.3	171.82	5	167.80	167.50	6.3	2,382	0.26%
2024/03/29	11	172.68	9	175.39	175.50	2	2,342	0.09%
2024/03/28	5.8	176.26	2	175.01	176.50	3.8	2,272	0.17%
2024/03/27	1	177.50	0	174.50	178.00	1	2,243	0.04%
2024/03/26	0	0.00	1	177.00	174.50	-1	2,263	-0.04%
2024/03/25	0	0.00	3	175.00	175.50	-3	2,244	-0.13%
2024/03/22	4	176.00	5	176.70	176.00	-1	2,267	-0.04%
2024/03/21	2	182.50	1	180.00	183.00	1	2,239	0.04%
2024/03/20	3	180.33	11	181.27	179.50	-8	2,190	-0.37%
2024/03/19	4	175.38	24.5	173.94	174.00	-20.5	2,086	-0.98%
2024/03/18	2	170.49	3	168.50	170.50	-1	2,028	-0.05%
2024/03/15	3	169.17	3.1	168.96	166.50	-0.1	1,994	-0.01%
2024/03/14	3	164.67	0	0.00	164.00	3	1,949	0.15%
2024/03/13	2	173.00	13	173.58	171.50	-11	1,908	-0.58%
2024/03/12	10	171.00	7	170.64	171.00	3	1,815	0.17%
2024/03/11	3	166.00	5	164.40	164.00	-2	1,757	-0.11%
2024/03/08	0	162.00	0	0.00	169.00	0	1,733	0.00%
2024/03/06	2	164.75	0	0.00	164.50	2	1,692	0.12%
2024/03/04	8	166.38	5	169.00	166.00	3	1,702	0.18%
2024/02/29	3	167.67	0	0.00	165.00	3	1,690	0.18%
2024/02/27	4	168.63	11	170.14	167.00	-7	1,683	-0.42%
2024/02/26	5	168.90	2	167.25	169.50	3	1,664	0.18%
2024/02/23	1	165.53	2	166.75	164.50	-1	1,652	-0.06%
2024/02/22	0	163.00	0	0.00	166.50	0	1,648	0.00%
2024/02/21	0	0.00	2	165.25	165.00	-2	1,642	-0.12%
2024/02/20	2	165.24	1	167.00	165.00	1	1,644	0.06%
2024/02/19	9.1	167.43	4	166.75	166.00	5.1	1,636	0.31%
2024/02/16	14	169.25	8	169.56	169.50	6	1,640	0.37%
2024/02/15	3	158.33	7.3	157.82	161.50	-4.3	1,564	-0.28%
2024/02/05	0	153.58	1	154.97	154.00	-1	1,527	-0.07%
2024/01/31	10	152.00	2	152.00	152.00	8	1,839	0.43%
2024/01/30	0	151.50	0	0.00	151.50	0	1,869	0.00%
2024/01/29	0	0.00	0.1	150.50	151.50	-0.1	1,894	-0.01%
2024/01/26	2	147.50	0	0.00	147.00	2	1,948	0.10%
2024/01/25	2	148.00	0	0.00	148.00	2	2,021	0.10%
2024/01/24	1	149.00	0	0.00	148.50	1	2,057	0.05%
2024/01/23	4	149.38	0	0.00	149.00	4	2,115	0.19%
2024/01/22	6.1	151.42	0	0.00	151.00	6.1	2,191	0.28%
2024/01/18	5	150.50	5	151.50	151.00	0	2,310	0.00%
2024/01/17	1	151.51	1	151.50	151.00	0	2,377	0.00%
2024/01/16	0	0.00	1	153.50	153.50	-1	2,419	-0.04%
2024/01/09	2	149.25	6	150.67	150.50	-4	2,617	-0.15%
2024/01/08	4	151.13	3	149.50	149.50	1	2,675	0.04%
2024/01/05	6.1	152.47	0	0.00	153.00	6.1	2,701	0.23%
2024/01/04	1	152.51	5	153.30	153.50	-4	2,770	-0.14%
2024/01/03	0	0.00	1	150.50	150.50	-1	2,910	-0.03%
2023/12/29	1	149.00	4	150.50	150.50	-3	3,040	-0.10%
2023/12/27	2.1	149.75	0	0.00	151.50	2.1	3,188	0.07%
2023/12/26	6	147.83	1	148.50	149.00	5	3,185	0.16%
2023/12/25	3	150.00	0	0.00	148.50	3	3,218	0.09%
2023/12/22	1	148.50	1	148.00	148.50	0	3,296	0.00%
2023/12/21	9.1	148.93	3	147.33	147.00	6.1	3,317	0.18%
2023/12/20	2	150.75	0	0.00	150.00	2	3,317	0.06%
2023/12/19	4	151.75	4	150.13	151.00	0	3,376	0.00%
2023/12/18	1	155.50	14	154.86	152.00	-13	3,454	-0.38%
2023/12/15	4	155.00	6	157.17	155.00	-2	3,561	-0.06%
2023/12/14	4	162.50	3	162.50	161.00	1	3,644	0.03%
2023/12/13	1	159.00	5	160.70	162.00	-4	3,715	-0.11%
2023/12/12	1	160.00	0	0.00	158.00	1	3,939	0.03%
2023/12/11	1	159.00	2	158.75	158.00	-1	4,195	-0.02%
2023/12/08	2	159.50	5	159.30	158.50	-3	4,291	-0.07%
2023/12/06	0	0.00	5	155.50	156.00	-5	4,561	-0.11%
2023/12/04	1	162.00	1	161.50	161.50	0	4,929	0.00%
2023/12/01	0	0.00	12	158.58	159.50	-12	4,991	-0.24%
2023/11/29	5	158.10	0	0.00	158.00	5	5,334	0.09%
2023/11/28	1	157.00	0	0.00	157.00	1	5,350	0.02%
2023/11/27	2	154.75	0	0.00	154.50	2	5,377	0.04%
2023/11/23	2	156.00	0	0.00	155.50	2	5,410	0.04%
2023/11/21	0	0.00	1	156.00	154.50	-1	5,415	-0.02%
2023/11/20	0	0.00	2	155.00	154.00	-2	5,431	-0.04%
2023/11/16	2	153.00	0	0.00	152.50	2	5,455	0.04%
2023/11/15	1	154.50	0	0.00	154.50	1	5,475	0.02%
2023/11/14	1	153.00	3	153.00	152.50	-2	5,528	-0.04%
2023/11/13	2	151.75	2	149.50	149.50	0	5,534	0.00%
2023/11/10	6	150.25	4	149.25	150.00	2	5,539	0.04%
2023/11/09	42	156.31	31	154.74	151.50	11	5,521	0.20%
2023/11/08	10	166.35	16	164.94	165.50	-6	5,366	-0.11%
2023/11/07	1	166.50	2	166.00	167.00	-1	5,334	-0.02%
2023/11/06	0	0.00	1	165.00	165.00	-1	5,428	-0.02%
2023/11/03	3	163.00	1	163.50	161.50	2	5,490	0.04%
2023/11/02	1	167.00	2	165.00	168.00	-1	5,484	-0.02%
2023/11/01	10	160.90	9	161.11	161.00	1	5,444	0.02%
2023/10/31	12	169.46	12	163.79	162.50	0	5,473	0.00%
2023/10/30	8	166.63	8.1	167.04	167.00	-0.1	5,542	0.00%
2023/10/27	9.1	160.00	8	163.19	160.50	1.1	5,563	0.02%
2023/10/26	3	167.50	3	165.17	165.50	0	5,623	0.00%
2023/10/25	13	168.81	13	168.04	169.00	0	5,875	0.00%
2023/10/24	1	166.00	0	0.00	166.00	1	6,020	0.02%
2023/10/23	2	163.75	3	163.01	163.00	-1	6,043	-0.02%
2023/10/20	1	161.50	2	162.25	163.00	-1	6,025	-0.02%
2023/10/19	0	0.00	2	161.50	163.50	-2	6,023	-0.03%
2023/10/18	3	164.33	2	163.75	161.00	1	6,051	0.02%
2023/10/17	2	165.00	4	161.88	162.50	-2	6,021	-0.03%
2023/10/16	6	159.50	6.1	159.82	160.00	-0.1	5,994	0.00%
2023/10/13	1	165.00	1	165.50	165.50	0	5,990	0.00%
2023/10/12	25	166.70	18	164.97	166.50	7	6,041	0.12%
2023/10/11	3	169.33	6	170.25	166.50	-3	6,026	-0.05%
2023/10/06	4	164.13	22	163.07	163.50	-18	5,902	-0.31%
2023/10/05	1	160.50	39	160.49	160.00	-38	5,830	-0.65%
2023/10/04	2	159.50	0	0.00	159.50	2	5,803	0.03%
2023/10/03	1	161.50	0	0.00	159.00	1	5,813	0.02%
2023/10/02	1	158.00	2	157.00	157.00	-1	5,731	-0.02%
2023/09/28	0	0.00	1	157.50	157.00	-1	5,700	-0.02%
2023/09/27	2	157.50	2	160.00	158.00	0	5,659	0.00%
2023/09/26	1	165.50	0	0.00	161.50	1	5,594	0.02%
2023/09/25	2	165.25	1	166.00	164.50	1	5,561	0.02%
2023/09/22	1	165.00	2.2	164.65	164.50	-1.2	5,520	-0.02%
2023/09/21	2	172.00	5.1	170.96	167.50	-3.1	5,438	-0.06%
2023/09/20	4	176.38	8.6	174.54	174.00	-4.6	5,320	-0.09%
2023/09/19	3	179.50	4.3	179.80	177.50	-1.3	5,208	-0.02%
2023/09/18	2	179.24	3	178.67	178.50	-1	5,120	-0.02%
2023/09/15	5.3	179.28	13	178.85	179.00	-7.7	5,045	-0.15%
2023/09/14	12.3	169.39	11	169.73	175.50	1.3	4,840	0.03%
2023/09/13	4	161.38	10	162.45	163.00	-6	4,610	-0.13%
2023/09/12	5	161.50	6	161.25	161.00	-1	4,530	-0.02%
2023/09/11	5	162.89	7	160.50	158.00	-2	4,435	-0.04%
2023/09/08	15	161.93	9.1	160.57	162.50	5.9	4,292	0.14%
2023/09/07	7	155.43	10	155.60	154.50	-3	4,174	-0.07%
2023/09/06	3.1	152.24	6	150.75	151.00	-2.9	4,066	-0.07%
2023/09/05	7	149.64	6	149.58	151.00	1	4,082	0.02%
2023/09/04	8	148.44	15	147.67	151.50	-7	4,021	-0.17%
2023/09/01	7	138.71	1	141.00	138.00	6	3,809	0.16%
2023/08/31	1	142.50	0	0.00	143.50	1	3,788	0.03%
2023/08/30	6	141.00	1	142.00	142.50	5	3,758	0.13%
2023/08/29	0	0.00	1	138.50	140.00	-1	3,729	-0.03%
2023/08/25	0	0.00	3	138.67	138.00	-3	3,702	-0.08%
2023/08/24	5	138.90	2	140.75	138.50	3	3,708	0.08%
2023/08/23	1	136.50	1	137.50	137.50	0	3,692	0.00%
2023/08/22	0	0.00	1	136.00	135.50	-1	3,708	-0.03%
2023/08/21	1	133.00	0	0.00	132.50	1	3,694	0.03%
2023/08/18	2	136.75	1	134.00	134.50	1	3,715	0.03%
2023/08/17	2	139.75	2	141.50	143.50	0	3,654	0.00%
2023/08/16	3	137.33	0	0.00	139.00	3	3,618	0.08%
2023/08/15	1	138.50	1	139.50	138.50	0	3,633	0.00%
2023/08/14	1	134.00	1	136.00	135.00	0	3,618	0.00%
2023/08/11	1	138.50	2	135.50	137.00	-1	3,596	-0.03%
2023/08/10	12	137.46	4	134.50	135.00	8	3,591	0.22%
2023/08/07	1	143.00	0	0.00	143.00	1	3,449	0.03%
2023/08/02	0	0.00	2	143.50	142.00	-2	3,450	-0.06%
2023/08/01	0	0.00	3	149.33	151.00	-3	3,392	-0.09%
2023/07/31	0	0.00	2.1	153.71	154.50	-2.1	3,376	-0.06%
2023/07/28	12.2	152.90	12	154.09	158.00	0.2	3,230	0.01%
2023/07/27	3	135.00	9	143.01	146.00	-6	2,921	-0.21%
2023/07/26	3	134.00	9.3	134.27	133.00	-6.3	2,698	-0.23%
2023/07/24	0	0.00	1.1	130.95	131.50	-1.1	2,598	-0.04%
2023/07/21	0.1	132.25	6	131.01	132.50	-5.9	2,556	-0.23%
2023/07/20	0	0.00	2	128.50	129.00	-2	2,509	-0.08%
2023/07/18	1	125.00	1	128.00	128.00	0	2,445	0.00%
2023/07/17	3	127.83	2	126.81	128.00	1	2,379	0.04%
2023/07/14	0.1	123.50	1	123.53	124.00	-0.9	2,286	-0.04%
2023/07/13	2	121.50	58	121.50	120.00	-56	2,206	-2.54%
2023/07/11	1	120.50	0	0.00	120.50	1	2,158	0.05%
2023/07/10	0	0.00	4	121.25	121.00	-4	2,133	-0.19%
2023/07/07	1	116.50	3	117.33	117.50	-2	2,091	-0.10%
2023/07/06	0	0.00	3	118.00	118.00	-3	2,077	-0.14%
2023/07/05	1	117.00	308	117.05	116.50	-307	2,061	-14.89%	大賣/鉅額交易
2023/07/04	0	0.00	1	116.54	118.00	-1	2,043	-0.05%
2023/07/03	1	115.50	2	115.25	115.00	-1	2,016	-0.05%
2023/06/30	0	112.00	0	0.00	112.50	0	2,005	0.00%
2023/06/29	3	111.33	1	111.50	111.50	2	1,994	0.10%
2023/06/28	0.2	109.50	3.2	110.86	111.00	-3	1,987	-0.15%
2023/06/27	3	109.50	0	0.00	108.50	3	1,976	0.15%
2023/06/26	1	112.00	1	112.50	112.50	0	1,940	0.00%
2023/06/21	2	115.50	1	115.98	116.00	1	1,920	0.05%
2023/06/20	4	112.38	1	113.00	113.00	3	1,896	0.16%
2023/06/19	2	122.00	3	121.67	121.00	-1	1,851	-0.05%
2023/06/16	0	0.00	2	122.49	122.00	-2	1,813	-0.11%
2023/06/15	3	121.17	0	0.00	121.50	3	1,785	0.17%
2023/06/14	1	123.00	0	0.00	122.00	1	1,765	0.06%
2023/06/13	4	120.88	14	120.79	123.00	-10	1,726	-0.58%
2023/06/12	2	113.00	1	113.00	117.00	1	1,611	0.06%
2023/06/09	2	120.75	2	119.00	117.50	0	1,558	0.00%
2023/06/08	0	0.00	5	118.10	118.50	-5	1,456	-0.34%
2023/06/07	1	115.00	1	114.50	115.00	0	1,375	0.00%
2023/06/05	0	0.00	12	113.50	113.50	-12	1,359	-0.88%
2023/06/02	0	0.00	1	113.00	113.00	-1	1,351	-0.07%
2023/05/30	1	113.99	1	113.50	113.50	0	1,328	0.00%
2023/05/29	0	0.00	18	112.61	113.50	-18	1,315	-1.37%
2023/05/26	1	109.50	0	0.00	110.50	1	1,360	0.07%
2023/05/25	0	0.00	1.2	111.42	112.00	-1.2	1,339	-0.09%
2023/05/24	83	111.02	1	111.00	111.00	82	1,324	6.19%
2023/05/23	51	108.72	2	109.00	109.00	49	1,259	3.89%
2023/05/22	102.2	107.74	1	108.50	107.50	101.2	1,229	8.23%	大買/鉅額交易
2023/05/19	53	106.96	3	107.00	105.50	50	1,204	4.15%
2023/05/18	0	0.00	3	104.00	104.50	-3	1,151	-0.26%
2023/05/17	1	103.00	8	103.19	103.50	-7	1,128	-0.62%
2023/05/16	1	101.00	1	101.50	102.50	0	1,103	0.00%
2023/05/15	4	99.65	8	100.05	100.50	-4	1,084	-0.37%
2023/05/12	3	100.83	9	100.67	102.00	-6	1,076	-0.56%
2023/05/11	52	99.68	1	100.50	97.80	51	1,085	4.70%
2023/05/10	98	99.13	1	100.00	100.00	97	1,051	9.22%
2023/05/09	4	99.48	4	99.48	99.20	0	1,023	0.00%
2023/05/08	2	98.75	2	98.85	96.50	0	941	0.00%
2023/05/05	0	0.00	2	96.15	96.00	-2	878	-0.23%
2023/04/28	0.1	88.30	2	88.50	88.50	-2	863	-0.23%
2023/04/26	0.1	86.50	0	0.00	87.30	0.1	868	0.01%
2023/04/17	0	0.00	23	91.49	91.60	-23	900	-2.56%
2023/04/13	1	93.10	0	0.00	90.50	1	896	0.11%
2023/04/12	3	93.07	3	92.63	92.90	0	896	0.00%
2023/04/10	0	90.10	0	0.00	90.00	0	869	0.00%
2023/03/31	0.1	88.20	2	89.05	89.80	-2	901	-0.22%
2023/03/27	0.1	88.00	0	0.00	88.00	0.1	888	0.01%
2023/03/23	0.5	88.10	0	0.00	88.30	0.5	899	0.06%
2023/03/22	0	0.00	1	87.60	87.90	-1	903	-0.11%
2023/03/21	0	0.00	22	87.10	87.50	-22	912	-2.41%
2023/03/20	0	0.00	180	86.49	86.90	-180	936	-19.22%	大賣/鉅額交易
2023/03/17	0	0.00	1	86.30	86.50	-1	989	-0.10%
2023/03/16	1	85.00	4	85.60	85.10	-3	984	-0.30%
2023/03/13	0	0.00	2	88.50	88.70	-2	977	-0.20%
2023/03/10	2	88.15	1	89.20	88.20	1	976	0.10%
2023/03/09	2	90.05	2	89.80	89.80	0	973	0.00%
2023/03/08	0	0.00	11	90.42	91.00	-11	964	-1.14%
2023/03/01	0	0.00	2	89.35	89.20	-2	921	-0.22%
2023/02/24	154	90.07	3	91.83	88.90	151	914	16.52%	大買/鉅額交易
2023/02/23	26	88.62	0	0.00	88.80	26	843	3.08%
2023/02/22	1	86.10	1	87.00	86.70	0	832	0.00%
2023/02/21	3	86.80	2	86.90	86.50	1	833	0.12%
2023/02/20	3	86.37	1.3	86.20	86.30	1.7	872	0.19%
2023/02/17	2	85.20	0	0.00	85.50	2	872	0.23%
2023/02/16	6	85.23	2	85.20	85.50	4	874	0.46%
2023/02/14	5	84.58	1	84.70	84.50	4	895	0.45%
2023/02/13	4	85.00	0	0.00	83.80	4	933	0.43%
2023/02/10	4.3	85.61	2	85.70	85.20	2.3	922	0.25%
2023/02/09	1	84.00	6	85.60	86.90	-5	889	-0.56%
2023/02/08	0	0.00	5	82.50	82.60	-5	828	-0.60%
2023/02/07	29	82.11	0	0.00	82.00	29	825	3.51%
2023/02/06	5	81.50	0	0.00	81.80	5	816	0.61%
2023/02/02	1	81.80	14	82.59	83.00	-13	797	-1.63%
2023/02/01	1	79.40	5	81.82	81.30	-4	766	-0.52%
2023/01/31	0	0.00	1	78.10	79.00	-1	747	-0.13%
2023/01/30	0	0.00	1.1	75.61	77.10	-1.1	731	-0.15%
2023/01/16	2	74.25	0	0.00	74.40	2	719	0.28%
2023/01/13	0.1	75.20	1.1	76.46	75.20	-1	715	-0.14%
2023/01/12	0	0.00	2	75.70	76.00	-2	714	-0.28%
2023/01/11	2	75.80	0	0.00	75.60	2	708	0.28%
2023/01/09	4.1	75.02	4	75.20	75.20	0.1	695	0.02%
2022/12/27	0	0.00	2.1	74.96	74.30	-2.1	661	-0.32%
2022/12/21	0	71.50	0	0.00	71.20	0	629	0.00%
2022/12/20	0	72.17	1	70.80	70.80	-1	632	-0.16%
2022/12/16	0.1	73.50	2	73.10	72.50	-1.9	634	-0.30%
2022/12/15	0	75.00	4.2	74.97	74.20	-4.2	627	-0.67%
2022/12/12	0	0.00	4	75.78	75.60	-4	603	-0.66%
2022/12/09	1	76.20	5.3	75.31	75.60	-4.3	577	-0.75%
2022/12/05	1	73.50	0	0.00	72.70	1	514	0.19%
2022/11/29	0	0.00	12	70.70	70.70	-12	501	-2.39%
2022/11/25	0	0.00	12	71.33	70.70	-12	504	-2.38%
2022/11/24	0	0.00	36	71.14	71.60	-36	503	-7.16%
2022/11/18	1	72.10	1	72.00	71.20	0	492	0.00%
2022/11/17	0	0.00	1	71.30	72.10	-1	486	-0.21%
2022/11/16	1	72.41	1	72.80	72.10	0	480	0.00%
2022/11/15	0	69.30	0	0.00	69.40	0	436	0.00%
2022/11/14	1	68.40	1	68.20	68.50	0	440	0.00%
2022/11/11	0	0.00	11	70.10	68.40	-11	446	-2.47%
2022/11/10	67	68.41	0	0.00	68.30	67	428	15.64%
2022/11/09	4.2	67.99	5	67.60	68.60	-0.8	434	-0.18%
2022/11/08	0	0.00	1	64.30	63.80	-1	414	-0.24%
2022/11/07	0	0.00	0	63.80	63.60	0	424	0.00%
2022/11/04	1	62.50	0	0.00	62.70	1	424	0.24%
2022/11/03	5	62.20	0	0.00	62.20	5	423	1.18%
2022/11/01	0	0.00	0	60.30	60.20	0	419	0.00%
2022/10/31	0	0.00	3	59.60	59.50	-3	421	-0.71%
2022/10/27	1	59.50	0	0.00	59.40	1	431	0.24%
2022/10/20	0	57.60	0	0.00	60.00	0	442	0.00%
2022/10/17	0	0.00	1	55.50	57.80	-1	451	-0.22%
2022/10/14	0	0.00	0.2	58.40	59.10	-0.2	456	-0.04%
2022/10/13	1	55.80	3	57.10	55.30	-2	455	-0.44%
2022/10/11	0	0.00	2	58.30	57.80	-2	461	-0.43%
2022/10/05	1	62.00	0	0.00	61.60	1	535	0.19%
2022/10/04	0	0.00	1	60.40	60.60	-1	553	-0.18%
2022/09/28	1	57.80	0	0.00	56.80	1	592	0.17%
2022/09/27	0	0.00	2	59.40	60.80	-2	599	-0.33%
2022/09/26	2	59.80	0	0.00	59.60	2	609	0.33%
2022/09/22	1	63.50	0	0.00	64.70	1	641	0.16%
2022/09/12	0	0.00	1	66.90	66.90	-1	716	-0.14%
2022/09/02	0	68.90	1	68.40	68.00	-1	772	-0.13%
2022/09/01	1	69.30	0	0.00	69.00	1	783	0.13%
2022/08/29	1	69.40	1	69.10	69.50	0	818	0.00%
2022/08/24	1	70.20	0	0.00	70.10	1	889	0.11%
2022/08/22	1	71.60	0	0.00	71.60	1	948	0.11%
2022/08/19	0	0.00	1	73.60	72.70	-1	951	-0.11%
2022/08/18	1	73.00	10	71.71	72.70	-9	947	-0.95%
2022/08/16	2	71.75	4	72.25	71.70	-2	943	-0.21%
2022/08/15	6	71.13	0.2	70.10	71.70	5.8	924	0.63%
2022/08/12	1	68.70	20	67.48	69.40	-19	905	-2.10%
2022/08/11	1.1	66.70	5	66.80	66.60	-4	893	-0.44%
2022/08/09	5	66.10	0	0.00	66.10	5	899	0.56%
2022/08/04	5	64.70	0	0.00	65.20	5	903	0.56%
2022/08/03	0	66.00	1	65.80	65.50	-1	901	-0.11%
2022/08/02	7	66.20	0.2	66.30	65.70	6.8	906	0.75%
2022/08/01	5	67.20	0	0.00	67.70	5	911	0.55%
2022/07/29	0	0.00	5.3	68.39	68.10	-5.3	913	-0.58%
2022/07/28	5	67.50	0	0.00	67.50	5	917	0.55%
2022/07/26	9	68.83	1	69.50	68.00	8	916	0.87%
2022/07/21	2	71.05	4	70.73	72.00	-2	936	-0.21%
2022/07/20	2	70.60	0	0.00	70.30	2	938	0.21%
2022/07/14	1	66.80	1	65.00	66.60	0	976	0.00%
2022/07/13	3	75.03	2	75.50	74.70	1	958	0.10%
2022/07/12	1	74.50	0	0.00	73.70	1	932	0.11%
2022/07/08	0	0.00	2.2	79.53	79.80	-2.2	919	-0.23%
2022/07/07	0	0.00	1	76.70	77.40	-1	920	-0.11%
2022/07/06	1	77.60	2	77.80	76.00	-1	936	-0.11%
2022/07/05	0	0.00	2	76.70	78.20	-2	972	-0.21%
2022/07/01	0	0.00	2	78.50	77.40	-2	986	-0.20%
2022/06/30	1	80.00	0	0.00	79.70	1	989	0.10%
2022/06/28	1	85.50	0.1	85.70	85.50	0.9	980	0.09%
2022/06/22	3	84.80	0	0.00	84.50	3	1,037	0.29%
2022/06/21	3	86.73	4	86.00	88.10	-1	1,044	-0.10%
2022/06/20	7	87.37	1	88.50	85.50	6	1,092	0.55%
2022/06/17	5	90.14	1	90.10	90.20	4	1,088	0.37%
2022/06/16	1	92.80	1	95.20	92.50	0	1,087	0.00%
2022/06/14	2.3	93.00	0	0.00	95.00	2.3	1,123	0.20%
2022/06/10	2	96.90	0	0.00	96.60	2	1,160	0.17%
2022/06/09	5	98.12	3	98.23	98.10	2	1,175	0.17%
2022/06/08	1	100.50	0	0.00	100.50	1	1,167	0.09%
2022/06/06	0	0.00	5	101.50	101.50	-5	1,246	-0.40%
2022/06/02	0	0.00	1	103.00	102.50	-1	1,315	-0.08%
2022/06/01	8	102.56	3	102.67	103.00	5	1,383	0.36%
2022/05/31	2	98.65	6	100.50	101.00	-4	1,404	-0.28%
2022/05/30	5	97.84	2	98.05	98.10	3	1,476	0.20%
2022/05/27	9	94.59	0	0.00	94.50	9	1,563	0.58%
2022/05/26	0.2	94.80	0	0.00	93.90	0.2	1,623	0.01%
2022/05/25	2	95.40	0	0.00	95.30	2	1,891	0.11%
2022/05/24	0.2	96.40	0	0.00	95.20	0.2	2,004	0.01%
2022/05/17	1	96.20	0	0.00	96.90	1	2,445	0.04%
2022/05/13	1	94.90	0	0.00	94.90	1	2,544	0.04%
2022/05/10	0.1	94.90	0	0.00	95.70	0.1	2,755	0.00%
2022/05/09	0	0.00	1	96.00	94.80	-1	2,790	-0.04%
2022/05/05	2	99.15	0	0.00	99.30	2	2,812	0.07%
2022/04/29	0	0.00	0.1	97.00	96.40	-0.1	2,824	0.00%
2022/04/27	14	93.32	0	0.00	94.50	14	2,818	0.50%
2022/04/26	1.2	96.60	0	0.00	96.00	1.2	2,803	0.04%
2022/04/25	3.1	97.54	1	97.30	96.20	2.1	2,799	0.08%
2022/04/22	10	100.00	0	0.00	100.00	10	2,771	0.36%
2022/04/21	4.1	100.88	0	0.00	100.50	4.1	2,768	0.15%
2022/04/20	0	0.00	4	101.00	101.50	-4	2,762	-0.14%
2022/04/19	1.2	100.19	10	100.00	100.50	-8.8	2,769	-0.32%
2022/04/18	1	99.70	0	0.00	100.50	1	2,772	0.04%
2022/04/15	1	101.00	0	0.00	100.50	1	2,769	0.04%
2022/04/14	7	101.64	0	0.00	102.00	7	2,786	0.25%
2022/04/12	1	101.50	0	0.00	101.50	1	2,803	0.04%
2022/04/11	10	102.10	2	102.50	103.00	8	2,790	0.29%
2022/04/06	8	111.75	0	0.00	111.00	8	2,746	0.29%
2022/03/29	0	0.00	1	112.50	111.50	-1	2,725	-0.04%
2022/03/25	4	113.13	4	112.50	112.50	0	2,712	0.00%
2022/03/24	1	113.50	0	0.00	113.50	1	2,697	0.04%
2022/03/23	1	114.50	0	0.00	115.00	1	2,691	0.04%
2022/03/22	3	112.67	2	113.00	113.50	1	2,655	0.04%
2022/03/21	0.1	111.50	1	111.50	112.00	-0.9	2,643	-0.03%
2022/03/18	1	110.00	0	0.00	110.50	1	2,638	0.04%
2022/03/17	0	0.00	4	111.88	112.00	-4	2,623	-0.15%
2022/03/16	1	109.00	1	108.50	109.00	0	2,608	0.00%
2022/03/15	2	109.75	1	110.50	109.00	1	2,613	0.04%
2022/03/14	0	0.00	4	112.25	112.50	-4	2,589	-0.15%
2022/03/11	0	113.50	5	113.30	113.50	-5	2,577	-0.19%
2022/03/10	6.1	114.08	1	113.50	113.50	5.1	2,578	0.20%
2022/03/09	5	111.10	8	111.94	110.50	-3	2,610	-0.11%
2022/03/08	10	109.65	3	108.67	108.50	7	2,581	0.27%
2022/03/07	6	113.33	8	112.94	113.00	-2	2,506	-0.08%
2022/03/04	8	116.31	0	0.00	114.50	8	2,437	0.33%
2022/03/03	6	116.00	4	116.12	116.50	2	2,398	0.08%
2022/03/02	15.1	113.43	8	112.38	114.00	7.1	2,315	0.31%
2022/03/01	2	108.25	2	108.75	109.00	0	2,208	0.00%
2022/02/25	49	109.84	4	108.63	108.00	45	2,155	2.09%
2022/02/24	11	114.82	2.2	116.91	114.50	8.8	1,907	0.46%
2022/02/23	5	119.00	7	118.57	118.50	-2	1,812	-0.11%
2022/02/22	9	112.39	2	113.50	113.50	7	1,675	0.42%
2022/02/21	0	0.00	3	117.50	116.50	-3	1,639	-0.18%
2022/02/18	5	115.50	0	0.00	117.50	5	1,632	0.31%
2022/02/17	2	115.25	17	114.59	115.00	-15	1,583	-0.95%
2022/02/16	2	113.00	8	113.06	112.50	-6	1,535	-0.39%
2022/02/15	4	112.63	2	113.50	112.00	2	1,529	0.13%
2022/02/14	19	113.39	12	113.46	114.00	7	1,540	0.45%
2022/02/11	18	111.36	24	111.52	112.50	-6	1,501	-0.40%
2022/02/10	1.3	107.21	0	0.00	107.50	1.3	1,463	0.09%
2022/02/09	0	0.00	3	108.50	109.00	-3	1,476	-0.20%
2022/02/08	0	0.00	1	105.50	106.00	-1	1,457	-0.07%
2022/02/07	0	0.00	1	103.00	104.50	-1	1,457	-0.07%
2022/01/26	3	100.50	1	100.50	99.80	2	1,448	0.14%
2022/01/25	3	100.33	0	0.00	100.00	3	1,474	0.20%
2022/01/24	1	101.00	0	0.00	101.50	1	1,497	0.07%
2022/01/21	1	102.00	0	0.00	102.00	1	1,521	0.07%
2022/01/18	0	0.00	1	105.50	104.00	-1	1,579	-0.06%
2022/01/17	0	0.00	1	104.00	104.00	-1	1,586	-0.06%
2022/01/14	4	101.00	0	0.00	102.00	4	1,622	0.25%
2022/01/13	7	102.00	0	0.00	102.00	7	1,639	0.43%
2022/01/12	1	102.00	0	104.00	103.00	1	1,647	0.06%
2022/01/11	6	103.33	0	103.50	103.00	6	1,659	0.36%
2022/01/10	1	104.50	0	0.00	104.50	1	1,651	0.06%
2022/01/07	6	106.58	0	0.00	105.00	6	1,656	0.36%
2022/01/06	1	107.50	0	109.50	109.00	1	1,639	0.06%
2022/01/05	2	107.50	3	108.00	108.00	-1	1,629	-0.06%
2022/01/04	1	108.00	0	0.00	108.00	1	1,646	0.06%
2022/01/03	1	109.00	0	0.00	109.00	1	1,661	0.06%
2021/12/30	1	108.00	0	0.00	108.50	1	1,682	0.06%
2021/12/28	2	107.00	0	107.50	107.00	2	1,755	0.11%
2021/12/27	1	107.50	1	107.50	107.50	0	1,782	0.00%
2021/12/24	2	107.50	0	0.00	107.00	2	1,807	0.11%
2021/12/22	1.1	105.05	6	105.50	105.50	-5	1,837	-0.27%
2021/12/21	2	103.50	2	104.50	104.50	0	1,851	0.00%
2021/12/16	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2021/12/15	1	103.50	1	103.50	104.50	0	1,870	0.00%
2021/12/14	1	103.00	0	0.00	102.00	1	1,881	0.05%
2021/12/13	4	104.13	3	104.17	103.50	1	1,886	0.05%
2021/12/10	3	103.33	2	104.00	103.50	1	1,904	0.05%
2021/12/09	1	102.00	0	0.00	102.00	1	1,906	0.05%
2021/12/08	1	106.50	0	0.00	106.50	1	1,890	0.05%
2021/12/07	2	107.25	1	107.50	107.50	1	1,895	0.05%
2021/12/06	1	109.50	0	0.00	108.50	1	1,900	0.05%
2021/12/03	1	108.50	8	107.75	109.00	-7	1,915	-0.37%
2021/12/02	1	104.00	1	105.50	104.00	0	1,894	0.00%
2021/11/30	3	104.00	0	0.00	104.50	3	1,965	0.15%
2021/11/29	2	101.24	0	0.00	104.00	2	2,022	0.10%
2021/11/26	2	102.75	1	103.00	102.50	1	2,056	0.05%
2021/11/25	2	105.50	0	0.00	105.00	2	2,060	0.10%
2021/11/24	1	106.00	0	0.00	106.50	1	2,083	0.05%
2021/11/23	1	108.00	0	0.00	106.50	1	2,145	0.05%
2021/11/22	0	0.00	1.1	109.00	109.50	-1.1	2,170	-0.05%
2021/11/19	1	108.00	1	109.00	108.50	0	2,214	0.00%
2021/11/18	0	0.00	1	111.00	110.50	-1	2,223	-0.04%
2021/11/17	3.1	110.50	2	110.25	110.00	1.1	2,242	0.05%
2021/11/16	1	110.00	0	0.00	109.00	1	2,256	0.04%
2021/11/15	1	110.50	1	109.50	109.00	0	2,278	0.00%
2021/11/12	0	0.00	1	108.48	107.00	-1	2,322	-0.04%
2021/11/11	1	108.35	4	107.00	108.00	-3	2,338	-0.13%
2021/11/10	4	105.25	2	105.25	105.00	2	2,339	0.09%
2021/11/09	6	103.50	1	104.00	104.00	5	2,354	0.21%
2021/11/08	1	105.50	0	0.00	107.00	1	2,331	0.04%
2021/11/05	0	0.00	3	104.83	104.50	-3	2,407	-0.12%
2021/11/03	2	103.00	0	0.00	104.00	2	2,641	0.08%
2021/11/02	1	103.50	1	104.00	103.50	0	2,868	0.00%
2021/11/01	2	106.50	4	105.75	106.00	-2	3,188	-0.06%
2021/10/29	1	104.00	1	104.00	104.00	0	3,516	0.00%
2021/10/28	2	104.75	1	104.00	104.00	1	3,594	0.03%
2021/10/27	1	101.50	1	102.00	103.50	0	3,614	0.00%
2021/10/26	1	103.00	2	102.50	101.00	-1	3,687	-0.03%
2021/10/25	0	0.00	1	102.00	102.50	-1	3,747	-0.03%
2021/10/22	2	102.25	2	103.00	102.50	0	3,977	0.00%
2021/10/21	1	102.00	0	0.00	99.50	1	4,419	0.02%
2021/10/20	1	101.00	0	0.00	100.50	1	4,629	0.02%
2021/10/18	0	98.00	0	0.00	97.30	0	5,068	0.00%
2021/10/15	1	98.50	11	97.91	97.80	-10	5,154	-0.19%
2021/10/14	0	0.00	1	96.50	96.60	-1	5,224	-0.02%
2021/10/13	11	100.17	2	96.75	96.10	9	5,336	0.17%
2021/10/08	2	103.00	3	103.83	102.50	-1	5,436	-0.02%
2021/10/07	2	104.00	2	103.50	104.50	0	5,461	0.00%
2021/10/06	0	0.00	16	100.88	100.00	-16	5,611	-0.29%
2021/10/05	1	97.50	1	96.90	98.60	0	5,659	0.00%
2021/10/04	3	95.07	9	96.00	94.20	-6	5,716	-0.10%
2021/10/01	1	99.80	10	99.56	97.90	-9	5,759	-0.16%
2021/09/30	7	99.54	0	0.00	99.50	7	5,783	0.12%
2021/09/29	1	100.00	0	0.00	100.50	1	5,829	0.02%
2021/09/28	2	101.50	2	103.00	103.00	0	5,981	0.00%
2021/09/27	2	104.00	1	102.00	102.00	1	6,033	0.02%
2021/09/24	0	0.00	1	103.00	103.50	-1	6,071	-0.02%
2021/09/23	0	0.00	1	102.50	102.00	-1	6,102	-0.02%
2021/09/22	1	101.00	1	100.50	100.50	0	6,177	0.00%
2021/09/17	0	0.00	1	103.50	103.50	-1	6,260	-0.02%
2021/09/16	2	104.00	0	0.00	102.50	2	6,318	0.03%
2021/09/15	4	101.63	0	0.00	102.00	4	6,364	0.06%
2021/09/14	1	104.00	0	0.00	104.00	1	6,471	0.02%
2021/09/13	2	106.00	0	0.00	105.00	2	6,539	0.03%
2021/09/10	1	107.00	0	0.00	107.00	1	6,617	0.02%
2021/09/09	0	0.00	6	105.42	105.00	-6	6,691	-0.09%
2021/09/08	7	103.29	0	0.00	103.00	7	6,759	0.10%
2021/09/07	1	104.50	16	105.78	105.00	-15	6,916	-0.22%
2021/09/06	14	111.43	2	112.50	108.00	12	7,073	0.17%
2021/09/03	0	0.00	1	113.00	111.50	-1	7,218	-0.01%
2021/09/02	1	111.50	0	0.00	111.50	1	7,880	0.01%
2021/09/01	2	112.00	16	115.31	115.50	-14	8,832	-0.16%
2021/08/31	1	111.50	6	113.00	113.00	-5	8,898	-0.06%
2021/08/30	1	110.00	0	0.00	110.00	1	8,952	0.01%
2021/08/27	19	111.66	2	110.50	110.50	17	8,966	0.19%
2021/08/26	3	115.83	11	117.27	115.00	-8	8,950	-0.09%
2021/08/25	9	120.56	1	122.04	122.00	8	8,979	0.09%
2021/08/24	2	120.75	1	121.50	120.00	1	9,045	0.01%
2021/08/23	2	122.00	8	121.56	121.50	-6	9,111	-0.07%
2021/08/20	1	115.50	7	115.79	116.00	-6	9,228	-0.07%
2021/08/19	7	116.50	5	117.50	114.00	2	9,323	0.02%
2021/08/18	11	116.77	4	119.00	121.00	7	9,379	0.07%
2021/08/17	10	118.40	1	121.00	116.50	9	9,498	0.10%
2021/08/16	2	119.01	16	121.19	121.50	-14	9,550	-0.15%
2021/08/13	11	123.27	0	0.00	122.00	11	9,777	0.11%
2021/08/12	0	0.00	2	127.50	127.50	-2	9,921	-0.02%
2021/08/11	8	125.87	4	126.50	124.50	4	10,028	0.04%
2021/08/10	7	128.64	1.1	127.95	128.00	6	10,000	0.06%
2021/08/09	10	133.35	18	132.28	130.00	-8	9,992	-0.08%
2021/08/06	23	136.39	7	137.00	136.00	16	9,897	0.16%
2021/08/05	7	136.35	40.5	138.68	142.50	-33.5	9,754	-0.34%
2021/08/04	17	135.74	29	135.60	135.50	-12	9,569	-0.13%
2021/08/03	2	129.75	5	129.00	130.00	-3	9,318	-0.03%
2021/08/02	9	126.22	0	0.00	127.00	9	9,302	0.10%
2021/07/30	21	126.69	9	129.50	126.00	12	9,325	0.13%
2021/07/29	8	124.63	8	126.75	127.50	0	9,301	0.00%
2021/07/28	64.1	125.92	31	127.73	125.00	33.1	9,301	0.36%
2021/07/27	39.5	132.76	43.2	134.74	135.00	-3.7	9,189	-0.04%
2021/07/26	3	129.00	48	129.21	134.00	-45	8,796	-0.51%
2021/07/23	18.3	125.51	14	128.68	125.50	4.3	8,637	0.05%
2021/07/22	37.4	127.25	24	130.27	126.50	13.4	8,568	0.16%
2021/07/21	9	124.83	11.1	127.31	125.00	-2.1	8,326	-0.03%
2021/07/20	31	124.71	5	124.70	124.50	26	8,410	0.31%
2021/07/19	4	127.13	9.1	127.32	129.00	-5.1	8,460	-0.06%
2021/07/16	0.1	125.00	5	126.70	126.50	-5	8,541	-0.06%
2021/07/15	12	124.00	10	126.05	125.00	2	8,671	0.02%
2021/07/14	3	121.83	0	0.00	123.50	3	8,749	0.03%
2021/07/13	9	126.89	2	124.50	123.00	7	8,822	0.08%
2021/07/12	9	125.00	13	127.23	125.00	-4	8,828	-0.05%
2021/07/09	7	123.36	7	124.29	122.50	0	9,061	0.00%
2021/07/08	10	126.25	10	126.35	127.00	0	9,229	0.00%
2021/07/07	1	125.50	6	124.00	123.50	-5	9,468	-0.05%
2021/07/06	4	124.63	12	127.00	125.00	-8	9,965	-0.08%
2021/07/05	14	127.32	15	128.03	128.50	-1	10,340	-0.01%
2021/07/02	7	122.64	9	123.67	124.00	-2	10,570	-0.02%
2021/07/01	7	122.43	4	122.25	122.50	3	10,637	0.03%
2021/06/30	1	123.00	1	122.00	121.50	0	10,746	0.00%
2021/06/29	7	122.79	3	123.33	121.00	4	10,774	0.04%
2021/06/28	1	120.50	7	123.50	124.00	-6	10,803	-0.06%
2021/06/25	3	122.50	3	122.00	120.50	0	10,803	0.00%
2021/06/24	3	121.17	1	121.50	121.00	2	10,856	0.02%
2021/06/23	13	121.27	3	121.17	122.50	10	10,872	0.09%
2021/06/22	7	122.07	2	121.75	121.00	5	10,868	0.05%
2021/06/21	5	121.90	6	122.33	122.00	-1	10,829	-0.01%
2021/06/18	3	126.00	3	127.17	125.50	0	10,815	0.00%
2021/06/17	3	122.83	3	123.67	125.50	0	10,774	0.00%
2021/06/16	18	125.08	1	127.50	124.00	17	10,753	0.16%
2021/06/15	6	129.58	5	131.20	129.00	1	10,652	0.01%
2021/06/11	13.1	129.64	6	127.83	128.50	7.1	10,570	0.07%
2021/06/10	47	129.49	18	129.78	131.00	29	10,742	0.27%
2021/06/09	12	129.83	57.3	129.54	132.00	-45.3	10,116	-0.45%
2021/06/08	10	121.20	11	121.09	120.00	-1	9,146	-0.01%
2021/06/07	9	116.00	31	115.02	119.50	-22	9,070	-0.24%
2021/06/04	4	117.50	0	0.00	117.00	4	9,055	0.04%
2021/06/03	4	118.25	1	118.00	119.00	3	9,092	0.03%
2021/06/02	28.2	117.34	2	118.50	116.00	26.2	9,099	0.29%
2021/06/01	17	121.50	11	122.00	119.50	6	9,085	0.07%
2021/05/31	31	120.16	2	120.75	119.50	29	9,067	0.32%
2021/05/28	5	120.90	4	122.00	122.50	1	9,077	0.01%
2021/05/27	4	118.75	2	119.25	121.00	2	8,999	0.02%
2021/05/26	5	118.20	7	119.14	117.50	-2	8,926	-0.02%
2021/05/25	10	119.05	24	118.15	116.00	-14	8,902	-0.16%
2021/05/24	14	111.71	4	112.63	115.00	10	8,828	0.11%
2021/05/21	8.2	117.50	7	116.14	112.50	1.2	9,036	0.01%
2021/05/20	7	113.57	18	115.08	115.00	-11	9,007	-0.12%
2021/05/19	2	109.50	20	111.18	112.50	-18	8,948	-0.20%
2021/05/18	0	0.00	13	99.27	102.50	-13	8,865	-0.15%
2021/05/17	15	95.41	7	99.00	93.50	8	8,974	0.09%
2021/05/14	6	102.17	12	105.00	101.00	-6	8,947	-0.07%
2021/05/13	12	103.08	5	102.42	102.00	7	8,932	0.08%
2021/05/12	16	102.84	9.1	102.71	101.00	7	8,871	0.08%
2021/05/11	10	104.60	19.1	107.03	103.50	-9.1	8,722	-0.10%
2021/05/10	7.1	113.38	8	114.88	112.00	-0.9	8,656	-0.01%
2021/05/07	13	114.31	4	114.25	115.00	9	8,602	0.10%
2021/05/06	3	109.17	2	107.00	108.50	1	8,618	0.01%
2021/05/05	1	111.50	2	113.25	107.00	-1	8,578	-0.01%
2021/05/04	4.2	111.49	4	110.25	112.50	0.2	8,568	0.00%
2021/05/03	6.1	116.17	3	116.33	117.00	3.1	8,478	0.04%
2021/04/29	4.1	121.37	2	122.25	121.00	2.1	8,446	0.02%
2021/04/28	1.1	121.62	2	124.50	125.00	-1	8,466	-0.01%
2021/04/27	3.1	123.16	0	0.00	122.00	3.1	8,553	0.04%
2021/04/26	7.1	126.52	5	130.40	125.50	2.1	8,655	0.02%
2021/04/23	7	123.14	4	124.75	126.50	3	8,673	0.03%
2021/04/22	5	123.40	3	127.33	120.00	2	8,957	0.02%
2021/04/21	4	123.25	9	124.78	124.50	-5	8,980	-0.06%
2021/04/20	2	121.75	6.5	123.65	122.00	-4.5	8,855	-0.05%
2021/04/19	1	118.00	11	121.23	122.50	-10	8,752	-0.11%
2021/04/16	11	121.86	11	123.73	119.50	0	8,734	0.00%
2021/04/15	14	122.21	8	123.13	122.00	6	8,569	0.07%
2021/04/14	9	111.39	21	111.38	114.50	-12	8,259	-0.15%
2021/04/13	27	119.26	13	121.50	116.50	14	8,046	0.17%
2021/04/12	43	119.99	35	119.69	118.00	8	7,745	0.10%
2021/04/09	5	116.50	41.2	116.82	117.00	-36.2	7,209	-0.50%
2021/04/08	8	102.64	58	103.70	106.50	-50	6,762	-0.74%
2021/04/07	20	96.41	1	96.60	96.90	19	6,360	0.30%
2021/04/06	28	98.17	15	98.85	97.60	13	6,226	0.21%
2021/04/01	16	97.74	8	97.99	97.80	8	6,072	0.13%
2021/03/31	30	97.67	4	98.25	97.30	26	6,017	0.43%
2021/03/30	2	97.50	3	98.43	98.90	-1	5,925	-0.02%
2021/03/29	4	96.90	7	98.76	97.00	-3	5,829	-0.05%
2021/03/26	4	96.23	6	96.37	96.30	-2	5,727	-0.03%
2021/03/25	2	96.90	3	95.40	95.10	-1	5,666	-0.02%
2021/03/24	0	0.00	6	94.25	94.50	-6	5,555	-0.11%
2021/03/23	3	93.63	2	94.75	93.40	1	5,532	0.02%
2021/03/22	3	94.40	1	94.10	93.30	2	5,474	0.04%
2021/03/19	6	92.30	13	92.75	93.70	-7	5,450	-0.13%
2021/03/18	12	93.60	13	93.71	93.70	-1	5,392	-0.02%
2021/03/17	14	93.17	16	93.03	93.30	-2	5,336	-0.04%
2021/03/16	15	94.63	29	95.05	94.00	-14	5,264	-0.27%
2021/03/15	17	91.26	12	90.78	91.30	5	4,931	0.10%
2021/03/12	3	88.77	0	0.00	89.20	3	4,872	0.06%
2021/03/11	12	87.87	9	88.18	88.20	3	4,884	0.06%
2021/03/10	18	86.84	0	0.00	86.60	18	4,906	0.37%
2021/03/09	6	86.02	5	87.06	87.20	1	4,867	0.02%
2021/03/08	1	85.80	1	85.20	85.00	0	4,807	0.00%
2021/03/05	3	84.77	16	85.28	85.90	-13	4,758	-0.27%
2021/03/04	17	84.88	2	84.15	84.50	15	4,711	0.32%
2021/03/03	13	87.15	3	86.70	86.70	10	4,604	0.22%
2021/03/02	6	89.78	0	0.00	89.30	6	4,512	0.13%
2021/02/26	2	90.45	1	90.20	90.70	1	4,457	0.02%
2021/02/25	7	90.90	3	90.97	91.50	4	4,414	0.09%
2021/02/24	7	90.69	8	90.24	90.20	-1	4,397	-0.02%
2021/02/23	13	91.08	11	92.74	90.90	2	4,324	0.05%
2021/02/22	26.3	88.80	14.1	89.13	91.50	12.2	4,024	0.30%
2021/02/19	5.1	82.41	2.2	82.91	83.20	2.9	3,772	0.08%
2021/02/18	3.2	78.81	1	79.50	79.50	2.2	3,632	0.06%
2021/02/17	1	79.00	10	78.85	79.20	-9	3,590	-0.25%
2021/02/05	1	74.40	1	75.40	74.30	0	3,423	0.00%
2021/02/04	4	74.35	0	0.00	74.00	4	3,387	0.12%
2021/02/03	5	73.42	5	72.98	73.10	0	3,355	0.00%
2021/02/02	8	71.48	1	71.30	71.30	7	3,368	0.21%
2021/02/01	0	0.00	1	69.80	71.50	-1	3,366	-0.03%
2021/01/29	2	72.10	0	0.00	71.60	2	3,337	0.06%
2021/01/28	6.3	72.24	1	72.40	71.30	5.3	3,311	0.16%
2021/01/27	3	74.40	2	75.00	75.20	1	3,238	0.03%
2021/01/26	4.5	74.68	4	75.98	74.00	0.5	3,219	0.02%
2021/01/25	4	74.48	2	75.20	74.60	2	3,190	0.06%
2021/01/21	1	75.10	10	75.61	75.70	-9	3,114	-0.29%
2021/01/20	20	75.95	1	76.10	74.30	19	3,024	0.63%
2021/01/19	10	78.75	8	80.84	78.50	2	2,877	0.07%
2021/01/18	9	78.51	1	76.50	81.00	8	2,701	0.30%
2021/01/15	4	77.73	12	77.84	79.00	-8	2,523	-0.32%
2021/01/14	8	75.98	10	74.24	75.10	-2	2,135	-0.09%
2021/01/13	14	72.10	9	71.67	72.00	5	1,922	0.26%
2021/01/12	4	70.68	3	70.40	70.20	1	1,864	0.05%
2021/01/11	9	69.81	11	71.02	71.50	-2	1,824	-0.11%
2021/01/08	5	68.62	8	69.20	68.80	-3	1,736	-0.17%
2021/01/07	5	68.74	3	69.60	69.00	2	1,725	0.12%
2021/01/06	2	69.20	15	69.05	69.00	-13	1,720	-0.76%
2021/01/05	6	68.08	1	68.20	68.00	5	1,701	0.29%
2021/01/04	0	0.00	13	68.85	68.60	-13	1,732	-0.75%
2020/12/31	2	68.00	3	68.40	68.10	-1	1,755	-0.06%
2020/12/30	1	68.00	0	0.00	67.80	1	1,772	0.06%
2020/12/29	2	67.80	0	0.00	67.80	2	1,791	0.11%
2020/12/28	2	67.70	1	67.90	68.00	1	1,802	0.06%
2020/12/25	5	68.30	0	0.00	67.90	5	1,815	0.28%
2020/12/24	0	0.00	14	68.49	68.10	-14	1,814	-0.77%
2020/12/23	7	67.07	0	0.00	67.20	7	1,834	0.38%
2020/12/21	3	67.37	0	0.00	67.80	3	1,891	0.16%
2020/12/18	3	68.40	0	0.00	68.00	3	1,934	0.16%
2020/12/17	3	67.30	0	0.00	67.40	3	1,958	0.15%
2020/12/16	6	67.90	0	0.00	67.80	6	1,963	0.31%
2020/12/15	5	68.00	0	0.00	67.60	5	1,990	0.25%
2020/12/14	2	68.90	1	69.00	68.90	1	2,042	0.05%
2020/12/11	8	69.21	0	0.00	68.90	8	2,138	0.37%
2020/12/10	11	70.01	0	0.00	69.80	11	2,156	0.51%
2020/12/09	0	0.00	1	71.70	71.60	-1	2,135	-0.05%
2020/12/08	2	72.00	3	72.13	72.10	-1	2,140	-0.05%
2020/12/07	10	71.97	12	72.12	72.30	-2	2,162	-0.09%
2020/12/04	1	72.60	5	72.30	72.60	-4	2,214	-0.18%
2020/12/03	5	71.24	3	71.37	70.70	2	2,188	0.09%
2020/12/02	2	70.20	2	70.60	70.50	0	2,220	0.00%
2020/11/27	0	0.00	1	71.10	71.40	-1	2,580	-0.04%
2020/11/26	1	70.50	1	71.30	71.80	0	2,893	0.00%
2020/11/25	4	71.28	0	0.00	70.40	4	2,985	0.13%
2020/11/23	2	72.50	4	72.63	73.00	-2	3,061	-0.07%
2020/11/20	1	72.70	5	72.22	71.50	-4	3,174	-0.13%
2020/11/19	1	70.30	0	0.00	70.90	1	3,176	0.03%
2020/11/17	0	0.00	5	69.50	69.40	-5	3,201	-0.16%
2020/11/16	3	69.80	0	0.00	69.90	3	3,247	0.09%
2020/11/13	0	0.00	1	68.50	68.80	-1	3,242	-0.03%
2020/11/12	7	67.84	8	68.29	67.90	-1	3,258	-0.03%
2020/11/11	4	67.15	2	67.45	67.60	2	3,254	0.06%
2020/11/10	9	67.43	14	67.30	67.10	-5	3,245	-0.15%
2020/11/09	1	68.90	0	0.00	69.30	1	3,248	0.03%
2020/11/04	1	68.50	1	68.50	68.50	0	3,477	0.00%
2020/11/03	3	67.90	0	0.00	67.70	3	3,569	0.08%
2020/11/02	3	67.13	0	0.00	66.90	3	3,660	0.08%
2020/10/30	3	68.90	0	0.00	68.90	3	3,819	0.08%
2020/10/29	2	68.40	1	68.90	68.70	1	3,913	0.03%
2020/10/27	2	70.10	0	0.00	69.80	2	3,973	0.05%
2020/10/26	0	0.00	6	71.37	70.30	-6	4,003	-0.15%
2020/10/23	4	72.20	0	0.00	71.80	4	4,023	0.10%
2020/10/21	0	0.00	0	73.30	73.60	0	4,122	0.00%
2020/10/16	1	73.50	1	72.60	72.00	0	4,325	0.00%
2020/10/14	0	0.00	1	73.40	73.60	-1	4,381	-0.02%
2020/10/13	0	0.00	3	73.60	73.40	-3	4,413	-0.07%
2020/10/12	1	73.30	1	73.70	72.90	0	4,402	0.00%
2020/10/08	0	0.00	2	72.90	72.50	-2	4,432	-0.05%
2020/10/07	1	71.90	0	0.00	72.00	1	4,449	0.02%
2020/10/06	0	0.00	4	70.88	71.10	-4	4,462	-0.09%
2020/10/05	2	69.60	0	0.00	69.70	2	4,557	0.04%
2020/09/30	0	0.00	3	69.17	69.40	-3	4,685	-0.06%
2020/09/29	2	67.50	3	67.87	67.40	-1	4,805	-0.02%
2020/09/28	5	68.02	2	68.50	67.90	3	4,858	0.06%
2020/09/25	1	67.60	0	0.00	67.60	1	4,900	0.02%
2020/09/24	4	70.73	1	70.90	70.10	3	4,913	0.06%
2020/09/23	2	72.80	0	0.00	71.90	2	4,959	0.04%
2020/09/22	0	0.00	4	72.25	72.30	-4	4,928	-0.08%
2020/09/21	3	72.93	0	0.00	72.20	3	4,911	0.06%
2020/09/18	3	73.60	1	74.30	73.30	2	4,928	0.04%
2020/09/17	3	73.27	0	0.00	73.00	3	4,955	0.06%
2020/09/16	2	72.80	3	73.47	74.40	-1	4,942	-0.02%
2020/09/15	1	71.90	3	72.83	72.50	-2	4,854	-0.04%
2020/09/14	1	71.30	3	71.90	71.50	-2	4,864	-0.04%
2020/09/11	2	70.30	0	0.00	70.20	2	4,851	0.04%
2020/09/10	2	71.25	0	0.00	70.80	2	4,827	0.04%
2020/09/09	6	71.78	2	71.10	72.10	4	4,811	0.08%
2020/09/08	2	73.20	1	74.50	73.90	1	4,730	0.02%
2020/09/07	1	73.20	2	74.05	73.20	-1	4,733	-0.02%
2020/09/04	5	73.78	1	74.50	74.20	4	4,736	0.08%
2020/09/03	6	76.22	5.3	76.70	77.30	0.7	4,694	0.02%
2020/09/02	7	76.14	8	76.66	77.90	-1	4,650	-0.02%
2020/09/01	8	75.89	4	77.15	73.60	4	4,585	0.09%
2020/08/31	1	75.10	7	74.43	74.80	-6	4,326	-0.14%
2020/08/28	2	74.00	4	72.95	73.60	-2	4,250	-0.05%
2020/08/27	1	72.60	2	73.70	71.60	-1	4,227	-0.02%
2020/08/26	7	73.30	10	73.62	73.50	-3	4,187	-0.07%
2020/08/25	1	68.30	5	70.54	70.30	-4	4,033	-0.10%
2020/08/24	3	67.00	4	67.35	67.80	-1	3,991	-0.03%
2020/08/21	1	66.70	10	67.61	67.80	-9	4,004	-0.22%
2020/08/20	3	65.47	5	65.92	64.70	-2	4,107	-0.05%
2020/08/19	4	69.25	1	68.50	68.50	3	4,124	0.07%
2020/08/18	1	69.10	1	69.70	69.60	0	4,220	0.00%
2020/08/17	0	0.00	1	70.70	70.60	-1	4,218	-0.02%
2020/08/14	2	69.30	0	0.00	69.60	2	4,249	0.05%
2020/08/13	2	69.90	1	69.10	69.10	1	4,316	0.02%
2020/08/11	3	72.67	15	72.93	73.50	-12	4,268	-0.28%
2020/08/10	3	73.67	5	74.48	72.50	-2	4,299	-0.05%
2020/08/07	7	72.91	0	0.00	72.50	7	4,232	0.17%
2020/08/06	0	0.00	11.7	73.30	74.70	-11.7	4,190	-0.28%
2020/08/05	4	73.35	6	74.37	72.40	-2	4,148	-0.05%
2020/08/04	2	73.00	2	72.10	72.80	0	3,995	0.00%
2020/08/03	5	71.16	2	71.20	71.10	3	4,000	0.07%
2020/07/31	0	0.00	2	70.70	71.10	-2	4,150	-0.05%
2020/07/30	3	69.33	2	70.15	69.80	1	4,202	0.02%
2020/07/28	1	67.10	12	68.20	66.70	-11	4,174	-0.26%
2020/07/27	1	70.70	4	71.63	70.00	-3	4,119	-0.07%
2020/07/24	15	71.19	16	71.09	70.40	-1	4,088	-0.02%
2020/07/23	3	69.87	6	69.60	69.40	-3	3,980	-0.08%
2020/07/22	8	67.54	2	67.45	67.50	6	3,921	0.15%
2020/07/21	3	65.37	2	67.00	67.40	1	3,895	0.03%
2020/07/17	6	65.20	1	64.90	64.90	5	3,862	0.13%
2020/07/16	1	67.40	0	0.00	67.40	1	3,852	0.03%
2020/07/15	6	68.03	2	67.20	66.90	4	3,841	0.10%
2020/07/14	5	69.18	0	0.00	69.30	5	3,802	0.13%
2020/07/13	2	71.85	5	72.04	71.30	-3	3,769	-0.08%
2020/07/10	2	71.15	6	71.73	70.20	-4	3,764	-0.11%
2020/07/09	6	74.45	36	74.83	74.60	-30	3,679	-0.82%
2020/07/08	6	71.28	11	70.38	72.10	-5	3,559	-0.14%
2020/07/07	2	69.90	4	68.35	66.80	-2	3,445	-0.06%
2020/07/06	2	66.65	7	67.17	68.50	-5	3,435	-0.15%
2020/07/03	2	65.25	1.5	65.50	65.90	0.5	3,370	0.01%
2020/07/02	7	63.57	0	0.00	64.30	7	3,322	0.21%
2020/06/30	0	0.00	2	61.60	61.60	-2	3,257	-0.06%
2020/06/24	2	61.60	6	60.77	61.80	-4	3,219	-0.12%
2020/06/23	12	59.75	20	59.73	60.00	-8	3,179	-0.25%
2020/06/19	11	61.94	3	62.57	61.60	8	3,177	0.25%
2020/06/18	10	61.35	0	0.00	61.50	10	3,156	0.32%
2020/06/16	0	0.00	7	61.44	60.60	-7	3,186	-0.22%
2020/06/12	5	60.30	23	59.96	59.90	-18	3,235	-0.56%
2020/06/11	1	60.80	2	61.50	60.40	-1	3,240	-0.03%
2020/06/10	11	60.25	10	60.47	60.60	1	3,239	0.03%
2020/06/09	24	61.05	5	60.94	60.90	19	3,269	0.58%
2020/06/08	9	59.82	12	61.10	63.00	-3	3,256	-0.09%
2020/06/05	28	59.94	16	59.54	60.10	12	3,197	0.38%
2020/06/04	12	59.15	0	0.00	59.10	12	3,225	0.37%
2020/06/03	4	59.40	3	59.60	59.90	1	3,321	0.03%
2020/06/02	2	58.95	15	58.87	58.70	-13	3,439	-0.38%
2020/06/01	5	58.64	3	58.73	59.10	2	3,459	0.06%
2020/05/29	4	58.80	3	59.07	59.00	1	3,529	0.03%
2020/05/28	5	59.56	6	58.98	58.50	-1	3,567	-0.03%
2020/05/27	4	59.18	10	60.02	58.80	-6	3,593	-0.17%
2020/05/26	5	58.70	0	0.00	58.60	5	3,522	0.14%
2020/05/25	8	58.21	11	59.21	60.70	-3	3,490	-0.09%
2020/05/22	0	0.00	2	56.45	57.00	-2	3,420	-0.06%
2020/05/21	0	0.00	1	56.90	56.50	-1	3,538	-0.03%
2020/05/20	3	57.23	1	57.50	57.10	2	3,509	0.06%
2020/05/19	1	56.00	1	55.30	56.00	0	3,447	0.00%
2020/05/18	3	55.27	0.4	55.00	55.20	2.6	3,422	0.08%
2020/05/15	4	55.30	3	55.33	54.90	1	3,374	0.03%
2020/05/14	2	53.50	0	0.00	53.10	2	3,281	0.06%
2020/05/13	0	0.00	1	55.50	55.20	-1	3,241	-0.03%
2020/05/11	1	53.50	0	0.00	53.80	1	3,135	0.03%
2020/05/08	3	54.23	10	54.47	54.00	-7	3,101	-0.23%
2020/05/07	0	0.00	51	53.77	54.70	-51	3,000	-1.70%
2020/05/06	0	0.00	18	49.31	49.80	-18	2,806	-0.64%
2020/05/05	0	0.00	8	47.68	47.80	-8	2,727	-0.29%
2020/05/04	6	46.60	10.2	46.94	47.05	-4.2	2,697	-0.16%
2020/04/30	0	0.00	3	47.30	47.15	-3	2,685	-0.11%
2020/04/29	3	47.05	6	46.88	47.05	-3	2,682	-0.11%
2020/04/28	3	46.40	0	0.00	46.35	3	2,675	0.11%
2020/04/27	2	46.15	0	0.00	46.10	2	2,688	0.07%
2020/04/24	3	45.70	0	0.00	45.75	3	2,673	0.11%
2020/04/23	1	45.85	8	45.91	46.00	-7	2,661	-0.26%
2020/04/22	0	0.00	2	45.30	45.80	-2	2,633	-0.08%
2020/04/21	6	44.38	8	44.82	44.20	-2	2,607	-0.08%
2020/04/20	0	0.00	1	45.20	45.40	-1	2,576	-0.04%
2020/04/17	6	45.78	23	45.85	45.15	-17	2,562	-0.66%
2020/04/16	23	44.92	1	45.50	45.45	22	2,532	0.87%
2020/04/13	1	43.95	0	0.00	43.85	1	2,457	0.04%
2020/04/10	0	0.00	5	43.35	43.35	-5	2,443	-0.20%
2020/04/09	0	0.00	2	43.48	43.25	-2	2,427	-0.08%
2020/04/08	1	41.60	8	41.76	41.80	-7	2,369	-0.30%
2020/04/07	4	41.31	2	41.25	41.45	2	2,354	0.08%
2020/04/06	0	0.00	3	40.20	40.70	-3	2,338	-0.13%
2020/04/01	0.2	39.55	0	0.00	39.50	0.2	2,307	0.01%
2020/03/31	0	0.00	0.2	42.30	39.15	-0.2	2,299	-0.01%
2020/03/27	7	39.84	3	39.32	39.10	4	2,273	0.18%
2020/03/26	2	38.10	4	38.90	39.00	-2	2,248	-0.09%
2020/03/25	4	38.51	2	39.45	38.65	2	2,228	0.09%
2020/03/24	4	38.14	1	38.60	38.15	3	2,189	0.14%
2020/03/20	0	0.00	5	37.37	37.55	-5	2,198	-0.23%
2020/03/19	5	34.24	1	35.85	34.15	4	2,188	0.18%
2020/03/18	1	37.80	9	38.43	37.20	-8	2,137	-0.37%
2020/03/17	13	39.35	13	39.13	38.85	0	2,092	0.00%
2020/03/16	4	41.90	2	40.75	40.50	2	2,047	0.10%
2020/03/13	6	42.05	8	41.66	43.55	-2	2,005	-0.10%
2020/03/12	9	44.70	9	44.74	44.90	0	2,009	0.00%
2020/03/11	1	46.85	13	47.62	46.20	-12	1,936	-0.62%
2020/03/10	21	46.15	4	46.86	47.00	17	1,874	0.91%
2020/03/09	25	47.86	3.7	47.33	46.40	21.3	1,786	1.19%
2020/03/06	39	47.46	65	48.44	50.20	-26	1,652	-1.57%
2020/03/05	18.3	46.42	24	46.38	46.55	-5.7	1,494	-0.38%
2020/03/04	46	46.28	32	46.01	45.90	14	1,451	0.96%
2020/03/03	5	45.61	100	45.56	45.20	-95	1,354	-7.01%
2020/03/02	10	44.85	1	45.05	44.85	9	1,302	0.69%
2020/02/27	11	44.90	6	44.95	44.10	5	1,244	0.40%
2020/02/26	43	44.36	34	44.19	44.40	9	1,181	0.76%
2020/02/25	82	44.43	5	44.14	44.20	77	1,137	6.77%
2020/02/24	3	43.87	2	44.05	44.35	1	1,093	0.09%
2020/02/21	1	41.55	0	0.00	41.60	1	951	0.11%
2020/02/17	1	41.70	0	0.00	41.55	1	915	0.11%
2020/02/14	0	0.00	5	41.85	41.90	-5	923	-0.54%
2020/02/13	5	41.20	0	0.00	41.20	5	931	0.54%
2020/02/10	0	0.00	5	39.35	40.35	-5	1,068	-0.47%
2020/02/06	5	40.65	0	0.00	40.60	5	1,143	0.44%
2020/02/05	4	39.95	1	39.95	39.90	3	1,160	0.26%
2020/01/30	2	38.80	2	39.10	38.85	0	1,224	0.00%
2019/12/26	2	44.40	0	0.00	43.95	2	1,793	0.11%
2019/12/24	3	44.40	1	44.25	44.25	2	1,812	0.11%
2019/12/19	0	0.00	1	45.10	44.85	-1	1,859	-0.05%
2019/12/18	1	46.30	2	45.45	45.45	-1	1,883	-0.05%
2019/12/17	0	0.00	5	45.59	45.50	-5	1,884	-0.27%
2019/12/16	2	44.95	0	0.00	44.65	2	1,864	0.11%
2019/12/13	0	0.00	2	43.90	43.95	-2	1,941	-0.10%
2019/12/12	0	0.00	2	44.05	43.90	-2	1,964	-0.10%
2019/12/11	27	44.05	0	0.00	44.05	27	1,971	1.37%
2019/12/10	6	43.85	6	44.04	44.05	0	1,976	0.00%
2019/12/09	8	43.88	13	44.32	43.65	-5	1,974	-0.25%
2019/12/05	0	0.00	1	42.20	42.20	-1	2,097	-0.05%
2019/11/29	0	0.00	10	41.75	41.70	-10	2,135	-0.47%
2019/11/28	0	0.00	6	41.95	41.85	-6	2,138	-0.28%
2019/11/27	0	0.00	3	42.10	42.20	-3	2,146	-0.14%
2019/11/25	1	41.30	0	0.00	41.05	1	2,139	0.05%
2019/11/22	0	0.00	2	41.50	41.30	-2	2,136	-0.09%
2019/11/21	0	0.00	1	40.65	41.50	-1	2,137	-0.05%
2019/11/20	0	0.00	3	41.45	41.30	-3	2,140	-0.14%
2019/11/19	0	0.00	10	41.80	41.80	-10	2,142	-0.47%
2019/11/15	10	41.82	0	0.00	41.70	10	2,203	0.45%
2019/11/14	0	0.00	7	41.34	41.20	-7	2,223	-0.31%
2019/11/13	0	0.00	1	41.75	41.55	-1	2,227	-0.04%
2019/11/12	1	41.95	0	0.00	41.85	1	2,216	0.05%
2019/11/11	3	42.17	0	0.00	41.20	3	2,201	0.14%
2019/11/08	2	46.65	3	45.25	44.15	-1	2,140	-0.05%
2019/11/07	0	0.00	3	45.65	45.85	-3	2,076	-0.14%
2019/11/06	0	0.00	10	45.50	45.30	-10	2,031	-0.49%
2019/11/04	0	0.00	2	44.45	45.00	-2	1,938	-0.10%
2019/11/01	18	44.91	0	0.00	44.80	18	1,917	0.94%
2019/10/31	1	44.00	0	0.00	44.40	1	1,896	0.05%
2019/10/30	17	44.53	5	44.45	44.70	12	1,861	0.64%
2019/10/29	2	44.75	1	44.55	44.60	1	1,844	0.05%
2019/10/28	19	44.97	10	44.91	45.00	9	1,797	0.50%
2019/10/25	1	42.95	2	43.75	43.60	-1	1,653	-0.06%
2019/10/24	2	43.65	4	43.66	43.60	-2	1,626	-0.12%
2019/10/22	0	0.00	28	42.23	43.00	-28	1,588	-1.76%
2019/10/21	11	42.37	0	0.00	42.05	11	1,555	0.71%
2019/10/18	11	43.15	0	0.00	43.30	11	1,524	0.72%
2019/10/17	0	0.00	5	42.42	42.60	-5	1,482	-0.34%
2019/10/16	43	42.67	30	42.75	42.60	13	1,464	0.89%
2019/10/15	5	43.17	30	42.25	43.05	-25	1,399	-1.79%
2019/10/14	20	40.26	1	40.40	40.30	19	1,259	1.51%
2019/10/09	4	39.58	1	39.90	39.75	3	1,240	0.24%
2019/10/08	1	39.35	10	39.74	39.30	-9	1,210	-0.74%
2019/10/07	0	0.00	22	39.96	39.75	-22	1,220	-1.80%
2019/10/04	28	40.08	17	39.40	40.10	11	1,238	0.89%
2019/10/03	20	39.20	2	39.25	39.20	18	1,234	1.46%
2019/10/02	1	39.15	0	0.00	39.10	1	1,227	0.08%
2019/09/26	0	0.00	3	39.80	39.70	-3	1,206	-0.25%
2019/09/24	2	39.65	0	0.00	39.35	2	1,183	0.17%
2019/09/23	4	40.85	3	40.23	40.15	1	1,151	0.09%
2019/09/20	0	0.00	3	39.70	39.80	-3	1,114	-0.27%
2019/09/19	1	38.80	3	38.95	38.80	-2	1,082	-0.18%
2019/09/18	1	40.05	4	39.99	39.85	-3	1,065	-0.28%
2019/09/17	0	0.00	1	38.20	39.00	-1	956	-0.10%
2019/09/16	0	0.00	2	37.70	37.65	-2	928	-0.22%
2019/09/12	0	0.00	3	37.70	37.75	-3	912	-0.33%
2019/09/11	0	0.00	1	37.65	37.70	-1	901	-0.11%
2019/09/10	1	37.50	1	38.50	37.60	0	882	0.00%
2019/09/09	18	39.07	5	39.48	38.50	13	834	1.56%
2019/09/05	0	0.00	1	36.75	36.70	-1	654	-0.15%
2019/09/03	1	36.30	3	36.65	36.65	-2	633	-0.32%
2019/08/23	0	0.00	2	36.00	35.80	-2	581	-0.34%
2019/08/22	0	0.00	5	35.60	35.50	-5	569	-0.88%
2019/08/20	6	36.00	5	36.02	35.90	1	551	0.18%
2019/08/19	2	35.53	3	35.38	35.35	-1	486	-0.21%
2019/08/16	1	34.85	1	34.35	34.75	0	460	0.00%
2019/08/15	0	0.00	1	34.00	34.00	-1	454	-0.22%
2019/08/14	1	33.70	0	0.00	33.50	1	448	0.22%
2019/08/06	2	31.80	0	0.00	32.10	2	444	0.45%
2019/08/05	2	32.20	0	0.00	32.15	2	444	0.45%
2019/07/31	2	33.35	0	0.00	33.25	2	439	0.45%
2019/07/26	0	0.00	3	33.90	33.90	-3	447	-0.67%
2019/07/25	3	33.85	0	0.00	34.00	3	447	0.67%
2019/07/10	2	36.45	0	0.00	36.40	2	432	0.46%
2019/05/24	1	33.10	0.5	33.40	33.35	0.5	457	0.11%
2019/05/23	0	0.00	0.5	36.30	33.30	-0.5	467	-0.10%
2019/05/15	1	34.15	0.5	33.90	33.90	0.5	506	0.10%
2019/05/13	1	33.60	1	34.05	33.70	0	514	0.00%
2019/05/10	3	34.50	0	0.00	34.40	3	527	0.57%
2019/05/08	1	34.95	0	0.00	34.95	1	534	0.19%
2019/04/29	1.3	35.16	0	0.00	35.15	1.3	591	0.21%
2019/04/25	1	35.40	0	0.00	35.45	1	573	0.17%
2019/04/11	1	34.95	0	0.00	34.95	1	535	0.19%
2019/03/29	1	35.10	0	0.00	35.05	1	503	0.20%
2019/03/07	3	34.95	2	35.20	34.60	1	450	0.22%
2019/02/21	2	34.65	0	0.00	35.25	2	387	0.52%
2019/02/18	0	0.00	6	34.12	34.15	-6	356	-1.68%
2019/02/15	5	33.50	0	0.00	33.45	5	337	1.48%
2019/02/14	0	0.00	13	34.08	33.95	-13	328	-3.96%
2019/02/11	5	33.95	0	0.00	34.10	5	322	1.55%
2019/01/30	0	0.00	2	33.45	33.40	-2	304	-0.66%
2019/01/28	5	33.50	0	0.00	33.45	5	291	1.71%
2019/01/24	8	33.39	0	0.00	33.50	8	275	2.91%
2019/01/21	1	32.50	0	0.00	32.50	1	237	0.42%
2019/01/04	0	0.00	1	29.90	30.25	-1	225	-0.44%
2018/12/27	1	30.35	0	0.00	30.40	1	251	0.40%
2018/12/19	0	0.00	1	30.90	30.80	-1	248	-0.40%
2018/12/18	2	30.80	0	0.00	30.80	2	246	0.81%
2018/12/06	3	31.50	0	0.00	31.30	3	244	1.23%
2018/12/05	1	32.85	0	0.00	32.80	1	240	0.42%
2018/11/30	2	33.40	0	0.00	33.05	2	252	0.79%
2018/10/30	2	29.50	0	0.00	29.55	2	269	0.74%
2018/10/11	9	31.50	0	0.00	30.70	9	266	3.37%
2018/10/08	5	32.89	0	0.00	32.85	5	256	1.95%
2018/10/05	8	33.31	0	0.00	33.00	8	257	3.11%
2018/10/02	1	33.90	0	0.00	33.70	1	273	0.37%
2018/09/28	6	33.83	0	0.00	33.80	6	281	2.13%
2018/09/27	4	34.00	0	0.00	33.95	4	287	1.39%
2018/09/17	2	34.50	0	0.00	34.40	2	335	0.60%
2018/09/12	2	34.28	0	0.00	34.20	2	342	0.58%
2018/09/11	5	34.60	0	0.00	34.70	5	342	1.46%
2018/09/07	6	34.87	0	0.00	34.75	6	351	1.71%
2018/09/04	3	34.90	0	0.00	35.05	3	349	0.86%
2018/08/24	3	35.00	0	0.00	34.95	3	407	0.74%
2018/08/13	8	35.08	0	0.00	35.15	8	424	1.88%
2018/08/08	0	0.00	5	35.65	35.70	-5	414	-1.21%
2018/07/11	2	36.75	0	0.00	37.00	2	462	0.43%
2018/07/10	0	0.00	2	36.55	36.80	-2	454	-0.44%
2018/07/06	3	35.80	0	0.00	35.80	3	449	0.67%
2018/07/05	6	36.32	0	0.00	36.00	6	449	1.33%
2018/06/27	0	0.00	2	37.60	37.45	-2	523	-0.38%
2018/06/08	0	0.00	5	37.55	37.50	-5	571	-0.88%
2018/06/06	0	0.00	16	37.40	37.40	-16	589	-2.72%
2018/06/05	0	0.00	22	37.43	37.25	-22	599	-3.67%
2018/06/04	0	0.00	8	37.05	37.05	-8	602	-1.33%
2018/05/29	5	36.15	0	0.00	36.15	5	633	0.79%
2018/05/22	5	36.10	0	0.00	36.10	5	667	0.75%
2018/05/18	5	36.05	0	0.00	36.20	5	683	0.73%
2018/05/15	1	35.80	0	0.00	35.75	1	716	0.14%
2018/05/14	2	35.90	0	0.00	35.95	2	750	0.27%
2018/05/10	1	35.95	0	0.00	35.95	1	763	0.13%
2018/04/26	2	35.10	0	0.00	34.80	2	1,114	0.18%
2018/04/24	5	35.45	0	0.00	35.30	5	1,111	0.45%
2018/04/23	10	36.30	0	0.00	36.05	10	1,103	0.91%
2018/04/18	4	36.40	0	0.00	36.40	4	1,093	0.37%
2018/04/17	8	36.68	0	0.00	36.60	8	1,089	0.73%
2018/04/13	5	37.15	0	0.00	37.10	5	1,098	0.46%
2018/04/12	5	37.40	0	0.00	37.45	5	1,098	0.46%
2018/04/11	10	37.50	1	37.75	37.75	9	1,099	0.82%
2018/04/10	7	37.50	0	0.00	37.70	7	1,102	0.64%
2018/04/02	5	38.20	1	38.70	38.20	4	1,102	0.36%
2018/03/30	3	38.58	1	39.20	39.00	2	1,083	0.18%
2018/03/20	1	37.95	0	0.00	37.95	1	1,090	0.09%
2018/03/16	0	0.00	4	37.64	37.65	-4	1,071	-0.37%
2018/03/15	6	37.54	0	0.00	37.75	6	1,063	0.56%
2018/03/14	2	37.73	5	37.63	37.85	-3	1,053	-0.28%
2018/03/13	1	37.60	0	0.00	37.55	1	1,027	0.10%
2018/03/12	2	37.10	0	0.00	37.20	2	1,018	0.20%
2018/03/09	0	0.00	2	36.85	36.60	-2	1,015	-0.20%
2018/03/08	2	37.15	0	0.00	37.35	2	1,005	0.20%
2018/03/06	0	0.00	3	37.08	37.20	-3	1,005	-0.30%
2018/03/05	0	0.00	14	37.23	37.30	-14	1,022	-1.37%
2018/03/02	3	36.90	7	37.01	36.95	-4	1,028	-0.39%
2018/03/01	0	0.00	1	36.55	36.70	-1	1,020	-0.10%
2018/02/26	1	36.05	2	35.88	36.20	-1	1,021	-0.10%
2018/02/21	1	35.30	2	34.85	35.15	-1	1,010	-0.10%
2018/02/12	2.7	34.26	0	0.00	34.50	2.7	1,013	0.27%
2018/02/09	6	33.60	3	33.33	34.00	3	1,008	0.30%
2018/02/08	1	33.65	0	0.00	33.15	1	996	0.10%
2018/02/07	0	0.00	2	34.50	33.65	-2	992	-0.20%
2018/02/06	3	33.30	2	33.70	33.55	1	986	0.10%
2018/02/05	10	36.15	0	0.00	36.00	10	957	1.04%
2018/02/02	8	36.90	0	0.00	36.80	8	950	0.84%
2018/02/01	6	37.36	7	38.06	37.00	-1	963	-0.10%
2018/01/31	3	37.38	5	37.29	37.45	-2	954	-0.21%
2018/01/30	12	37.38	3	37.68	36.85	9	957	0.94%
2018/01/29	6	38.50	15	38.25	38.20	-9	918	-0.98%
2018/01/26	0	0.00	5	36.78	37.20	-5	754	-0.66%
2018/01/24	3	36.30	1	35.85	35.80	2	802	0.25%
2018/01/09	0	0.00	1	35.55	35.50	-1	953	-0.10%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－27天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－29天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－30天前

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析