• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.07%
  • 成交量
    689張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1141.0000.00142.000.11,1180.00%
2024/11/213140.501141.50140.5021,1160.18%
2024/11/201139.501140.50143.0001,1100.00%
2024/11/151143.5000.00143.0011,0800.09%
2024/11/1400.001144.00142.00-11,075-0.09%
2024/11/132144.751146.00144.5011,0640.09%
2024/11/083150.8300.00148.5031,0200.29%
2024/11/072151.502152.25155.0009910.00%
2024/11/0600.001150.00150.50-1900-0.11%
2024/11/0400.0010136.00136.00-10867-1.15%
2024/10/250140.5000.00142.0009160.00%
2024/10/2200.000141.00141.5009340.00%
2024/10/183140.0000.00138.5039770.31%
2024/09/261143.5000.00143.0011,2210.08%
2024/09/251139.001139.00139.5001,2010.00%
2024/09/2400.001137.50137.00-11,212-0.08%
2024/09/231139.0000.00138.0011,2100.08%
2024/09/191134.0000.00134.5011,1970.08%
2024/09/0400.001137.00134.50-11,273-0.08%
2024/08/302147.2500.00145.0021,3630.15%
2024/08/2700.000.3143.67144.00-0.31,517-0.02%
2024/08/1400.001145.50143.50-11,991-0.05%
2024/08/1300.001143.50144.50-12,007-0.05%
2024/08/092143.5000.00141.0022,0260.10%
2024/08/0700.000144.50143.5002,0300.00%
2024/08/050133.5000.00133.5002,0180.00%
2024/08/014151.501153.00153.0032,0050.15%
2024/07/300148.0000.00149.5002,0490.00%
2024/07/260150.0000.00153.0002,0630.00%
2024/07/231152.5000.00154.0012,0530.05%
2024/07/2200.002155.25152.00-22,041-0.10%
2024/07/195159.2000.00157.0052,0200.25%
2024/07/182161.5000.00164.0022,0080.10%
2024/07/175164.5000.00165.5052,0050.25%
2024/07/1500.001165.00165.50-12,041-0.05%
2024/07/122167.0000.00168.0022,0280.10%
2024/07/111170.001170.50169.0002,0180.00%
2024/07/1000.005170.20171.50-52,041-0.24%
2024/07/093176.671179.00177.0022,0190.10%
2024/07/0500.001180.50179.50-11,985-0.05%
2024/07/041183.003.2182.22184.00-2.21,984-0.11%
2024/07/031178.509178.94178.50-81,943-0.41%
2024/07/011170.5000.00171.0011,9030.05%
2024/06/282172.0000.00170.5021,9150.10%
2024/06/263172.0000.00173.5032,0420.15%
2024/06/2500.001171.50172.00-12,096-0.05%
2024/06/246171.4200.00170.5062,1160.28%
2024/06/2100.004179.00179.00-42,122-0.19%
2024/06/1800.002177.00176.00-22,263-0.09%
2024/06/1700.009177.94177.00-92,385-0.38%
2024/06/141176.506.1176.95176.50-5.12,448-0.21%
2024/06/110.1171.0000.00170.500.12,5510.00%
2024/06/071170.501170.50171.5002,6220.00%
2024/06/051169.0000.00171.0012,6580.04%
2024/06/031172.501172.50171.0002,6710.00%
2024/05/311177.002175.50175.00-12,635-0.04%
2024/05/3000.002180.00179.00-22,569-0.08%
2024/05/298176.007.1174.41176.500.92,5390.04%
2024/05/281174.001177.50175.0002,4740.00%
2024/05/271174.006.3176.48173.50-5.32,472-0.21%
2024/05/243169.0000.00170.5032,4570.12%
2024/05/2317.3172.012173.00169.0015.32,4690.62%
2024/05/223174.004172.63172.50-12,440-0.04%
2024/05/2100.002168.50169.00-22,396-0.08%
2024/05/203164.6700.00163.0032,3550.13%
2024/05/1600.002168.00168.00-22,337-0.09%
2024/05/151168.0000.00167.5012,4560.04%
2024/05/091166.0000.00165.0012,5110.04%
2024/05/0800.002171.00169.50-22,487-0.08%
2024/05/071166.502167.50167.50-12,466-0.04%
2024/05/064166.881169.50166.0032,4670.12%
2024/05/032170.253.4171.09168.00-1.42,461-0.06%
2024/05/022167.002168.50168.5002,4310.00%
2024/04/301166.5000.00167.0012,4190.04%
2024/04/2500.002162.25163.50-22,422-0.08%
2024/04/231.2155.6700.00156.501.22,4280.05%
2024/04/221.2156.581156.00158.500.22,4240.01%
2024/04/192157.504155.50157.00-22,415-0.08%
2024/04/161162.000161.50161.0012,3890.04%
2024/04/1200.000.1166.47165.50-0.12,3730.00%
2024/04/113163.6700.00165.0032,3890.13%
2024/04/100.4166.0000.00165.000.42,3980.02%
2024/04/091167.0000.00165.5012,3820.04%
2024/04/081167.5000.00168.5012,3670.04%
2024/04/032168.0000.00168.0022,3590.08%
2024/04/022167.5000.00169.0022,3570.08%
2024/04/0111.3171.825167.80167.506.32,3820.26%
2024/03/2911172.689175.39175.5022,3420.09%
2024/03/285.8176.262175.01176.503.82,2720.17%
2024/03/271177.500174.50178.0012,2430.04%
2024/03/2600.001177.00174.50-12,263-0.04%
2024/03/2500.003175.00175.50-32,244-0.13%
2024/03/224176.005176.70176.00-12,267-0.04%
2024/03/212182.501180.00183.0012,2390.04%
2024/03/203180.3311181.27179.50-82,190-0.37%
2024/03/194175.3824.5173.94174.00-20.52,086-0.98%
2024/03/182170.493168.50170.50-12,028-0.05%
2024/03/153169.173.1168.96166.50-0.11,994-0.01%
2024/03/143164.6700.00164.0031,9490.15%
2024/03/132173.0013173.58171.50-111,908-0.58%
2024/03/1210171.007170.64171.0031,8150.17%
2024/03/113166.005164.40164.00-21,757-0.11%
2024/03/080162.0000.00169.0001,7330.00%
2024/03/062164.7500.00164.5021,6920.12%
2024/03/048166.385169.00166.0031,7020.18%
2024/02/293167.6700.00165.0031,6900.18%
2024/02/274168.6311170.14167.00-71,683-0.42%
2024/02/265168.902167.25169.5031,6640.18%
2024/02/231165.532166.75164.50-11,652-0.06%
2024/02/220163.0000.00166.5001,6480.00%
2024/02/2100.002165.25165.00-21,642-0.12%
2024/02/202165.241167.00165.0011,6440.06%
2024/02/199.1167.434166.75166.005.11,6360.31%
2024/02/1614169.258169.56169.5061,6400.37%
2024/02/153158.337.3157.82161.50-4.31,564-0.28%
2024/02/050153.581154.97154.00-11,527-0.07%
2024/01/3110152.002152.00152.0081,8390.43%
2024/01/300151.5000.00151.5001,8690.00%
2024/01/2900.000.1150.50151.50-0.11,894-0.01%
2024/01/262147.5000.00147.0021,9480.10%
2024/01/252148.0000.00148.0022,0210.10%
2024/01/241149.0000.00148.5012,0570.05%
2024/01/234149.3800.00149.0042,1150.19%
2024/01/226.1151.4200.00151.006.12,1910.28%
2024/01/185150.505151.50151.0002,3100.00%
2024/01/171151.511151.50151.0002,3770.00%
2024/01/1600.001153.50153.50-12,419-0.04%
2024/01/092149.256150.67150.50-42,617-0.15%
2024/01/084151.133149.50149.5012,6750.04%
2024/01/056.1152.4700.00153.006.12,7010.23%
2024/01/041152.515153.30153.50-42,770-0.14%
2024/01/0300.001150.50150.50-12,910-0.03%
2023/12/291149.004150.50150.50-33,040-0.10%
2023/12/272.1149.7500.00151.502.13,1880.07%
2023/12/266147.831148.50149.0053,1850.16%
2023/12/253150.0000.00148.5033,2180.09%
2023/12/221148.501148.00148.5003,2960.00%
2023/12/219.1148.933147.33147.006.13,3170.18%
2023/12/202150.7500.00150.0023,3170.06%
2023/12/194151.754150.13151.0003,3760.00%
2023/12/181155.5014154.86152.00-133,454-0.38%
2023/12/154155.006157.17155.00-23,561-0.06%
2023/12/144162.503162.50161.0013,6440.03%
2023/12/131159.005160.70162.00-43,715-0.11%
2023/12/121160.0000.00158.0013,9390.03%
2023/12/111159.002158.75158.00-14,195-0.02%
2023/12/082159.505159.30158.50-34,291-0.07%
2023/12/0600.005155.50156.00-54,561-0.11%
2023/12/041162.001161.50161.5004,9290.00%
2023/12/0100.0012158.58159.50-124,991-0.24%
2023/11/295158.1000.00158.0055,3340.09%
2023/11/281157.0000.00157.0015,3500.02%
2023/11/272154.7500.00154.5025,3770.04%
2023/11/232156.0000.00155.5025,4100.04%
2023/11/2100.001156.00154.50-15,415-0.02%
2023/11/2000.002155.00154.00-25,431-0.04%
2023/11/162153.0000.00152.5025,4550.04%
2023/11/151154.5000.00154.5015,4750.02%
2023/11/141153.003153.00152.50-25,528-0.04%
2023/11/132151.752149.50149.5005,5340.00%
2023/11/106150.254149.25150.0025,5390.04%
2023/11/0942156.3131154.74151.50115,5210.20%
2023/11/0810166.3516164.94165.50-65,366-0.11%
2023/11/071166.502166.00167.00-15,334-0.02%
2023/11/0600.001165.00165.00-15,428-0.02%
2023/11/033163.001163.50161.5025,4900.04%
2023/11/021167.002165.00168.00-15,484-0.02%
2023/11/0110160.909161.11161.0015,4440.02%
2023/10/3112169.4612163.79162.5005,4730.00%
2023/10/308166.638.1167.04167.00-0.15,5420.00%
2023/10/279.1160.008163.19160.501.15,5630.02%
2023/10/263167.503165.17165.5005,6230.00%
2023/10/2513168.8113168.04169.0005,8750.00%
2023/10/241166.0000.00166.0016,0200.02%
2023/10/232163.753163.01163.00-16,043-0.02%
2023/10/201161.502162.25163.00-16,025-0.02%
2023/10/1900.002161.50163.50-26,023-0.03%
2023/10/183164.332163.75161.0016,0510.02%
2023/10/172165.004161.88162.50-26,021-0.03%
2023/10/166159.506.1159.82160.00-0.15,9940.00%
2023/10/131165.001165.50165.5005,9900.00%
2023/10/1225166.7018164.97166.5076,0410.12%
2023/10/113169.336170.25166.50-36,026-0.05%
2023/10/064164.1322163.07163.50-185,902-0.31%
2023/10/051160.5039160.49160.00-385,830-0.65%
2023/10/042159.5000.00159.5025,8030.03%
2023/10/031161.5000.00159.0015,8130.02%
2023/10/021158.002157.00157.00-15,731-0.02%
2023/09/2800.001157.50157.00-15,700-0.02%
2023/09/272157.502160.00158.0005,6590.00%
2023/09/261165.5000.00161.5015,5940.02%
2023/09/252165.251166.00164.5015,5610.02%
2023/09/221165.002.2164.65164.50-1.25,520-0.02%
2023/09/212172.005.1170.96167.50-3.15,438-0.06%
2023/09/204176.388.6174.54174.00-4.65,320-0.09%
2023/09/193179.504.3179.80177.50-1.35,208-0.02%
2023/09/182179.243178.67178.50-15,120-0.02%
2023/09/155.3179.2813178.85179.00-7.75,045-0.15%
2023/09/1412.3169.3911169.73175.501.34,8400.03%
2023/09/134161.3810162.45163.00-64,610-0.13%
2023/09/125161.506161.25161.00-14,530-0.02%
2023/09/115162.897160.50158.00-24,435-0.04%
2023/09/0815161.939.1160.57162.505.94,2920.14%
2023/09/077155.4310155.60154.50-34,174-0.07%
2023/09/063.1152.246150.75151.00-2.94,066-0.07%
2023/09/057149.646149.58151.0014,0820.02%
2023/09/048148.4415147.67151.50-74,021-0.17%
2023/09/017138.711141.00138.0063,8090.16%
2023/08/311142.5000.00143.5013,7880.03%
2023/08/306141.001142.00142.5053,7580.13%
2023/08/2900.001138.50140.00-13,729-0.03%
2023/08/2500.003138.67138.00-33,702-0.08%
2023/08/245138.902140.75138.5033,7080.08%
2023/08/231136.501137.50137.5003,6920.00%
2023/08/2200.001136.00135.50-13,708-0.03%
2023/08/211133.0000.00132.5013,6940.03%
2023/08/182136.751134.00134.5013,7150.03%
2023/08/172139.752141.50143.5003,6540.00%
2023/08/163137.3300.00139.0033,6180.08%
2023/08/151138.501139.50138.5003,6330.00%
2023/08/141134.001136.00135.0003,6180.00%
2023/08/111138.502135.50137.00-13,596-0.03%
2023/08/1012137.464134.50135.0083,5910.22%
2023/08/071143.0000.00143.0013,4490.03%
2023/08/0200.002143.50142.00-23,450-0.06%
2023/08/0100.003149.33151.00-33,392-0.09%
2023/07/3100.002.1153.71154.50-2.13,376-0.06%
2023/07/2812.2152.9012154.09158.000.23,2300.01%
2023/07/273135.009143.01146.00-62,921-0.21%
2023/07/263134.009.3134.27133.00-6.32,698-0.23%
2023/07/2400.001.1130.95131.50-1.12,598-0.04%
2023/07/210.1132.256131.01132.50-5.92,556-0.23%
2023/07/2000.002128.50129.00-22,509-0.08%
2023/07/181125.001128.00128.0002,4450.00%
2023/07/173127.832126.81128.0012,3790.04%
2023/07/140.1123.501123.53124.00-0.92,286-0.04%
2023/07/132121.5058121.50120.00-562,206-2.54%
2023/07/111120.5000.00120.5012,1580.05%
2023/07/1000.004121.25121.00-42,133-0.19%
2023/07/071116.503117.33117.50-22,091-0.10%
2023/07/0600.003118.00118.00-32,077-0.14%
2023/07/051117.00308117.05116.50-3072,061-14.89% 大賣/鉅額交易
2023/07/0400.001116.54118.00-12,043-0.05%
2023/07/031115.502115.25115.00-12,016-0.05%
2023/06/300112.0000.00112.5002,0050.00%
2023/06/293111.331111.50111.5021,9940.10%
2023/06/280.2109.503.2110.86111.00-31,987-0.15%
2023/06/273109.5000.00108.5031,9760.15%
2023/06/261112.001112.50112.5001,9400.00%
2023/06/212115.501115.98116.0011,9200.05%
2023/06/204112.381113.00113.0031,8960.16%
2023/06/192122.003121.67121.00-11,851-0.05%
2023/06/1600.002122.49122.00-21,813-0.11%
2023/06/153121.1700.00121.5031,7850.17%
2023/06/141123.0000.00122.0011,7650.06%
2023/06/134120.8814120.79123.00-101,726-0.58%
2023/06/122113.001113.00117.0011,6110.06%
2023/06/092120.752119.00117.5001,5580.00%
2023/06/0800.005118.10118.50-51,456-0.34%
2023/06/071115.001114.50115.0001,3750.00%
2023/06/0500.0012113.50113.50-121,359-0.88%
2023/06/0200.001113.00113.00-11,351-0.07%
2023/05/301113.991113.50113.5001,3280.00%
2023/05/2900.0018112.61113.50-181,315-1.37%
2023/05/261109.5000.00110.5011,3600.07%
2023/05/2500.001.2111.42112.00-1.21,339-0.09%
2023/05/2483111.021111.00111.00821,3246.19%
2023/05/2351108.722109.00109.00491,2593.89%
2023/05/22102.2107.741108.50107.50101.21,2298.23% 大買/鉅額交易
2023/05/1953106.963107.00105.50501,2044.15%
2023/05/1800.003104.00104.50-31,151-0.26%
2023/05/171103.008103.19103.50-71,128-0.62%
2023/05/161101.001101.50102.5001,1030.00%
2023/05/15499.658100.05100.50-41,084-0.37%
2023/05/123100.839100.67102.00-61,076-0.56%
2023/05/115299.681100.5097.80511,0854.70%
2023/05/109899.131100.00100.00971,0519.22%
2023/05/09499.48499.4899.2001,0230.00%
2023/05/08298.75298.8596.5009410.00%
2023/05/0500.00296.1596.00-2878-0.23%
2023/04/280.188.30288.5088.50-2863-0.23%
2023/04/260.186.5000.0087.300.18680.01%
2023/04/1700.002391.4991.60-23900-2.56%
2023/04/13193.1000.0090.5018960.11%
2023/04/12393.07392.6392.9008960.00%
2023/04/10090.1000.0090.0008690.00%
2023/03/310.188.20289.0589.80-2901-0.22%
2023/03/270.188.0000.0088.000.18880.01%
2023/03/230.588.1000.0088.300.58990.06%
2023/03/2200.00187.6087.90-1903-0.11%
2023/03/2100.002287.1087.50-22912-2.41%
2023/03/2000.0018086.4986.90-180936-19.22% 大賣/鉅額交易
2023/03/1700.00186.3086.50-1989-0.10%
2023/03/16185.00485.6085.10-3984-0.30%
2023/03/1300.00288.5088.70-2977-0.20%
2023/03/10288.15189.2088.2019760.10%
2023/03/09290.05289.8089.8009730.00%
2023/03/0800.001190.4291.00-11964-1.14%
2023/03/0100.00289.3589.20-2921-0.22%
2023/02/2415490.07391.8388.9015191416.52% 大買/鉅額交易
2023/02/232688.6200.0088.80268433.08%
2023/02/22186.10187.0086.7008320.00%
2023/02/21386.80286.9086.5018330.12%
2023/02/20386.371.386.2086.301.78720.19%
2023/02/17285.2000.0085.5028720.23%
2023/02/16685.23285.2085.5048740.46%
2023/02/14584.58184.7084.5048950.45%
2023/02/13485.0000.0083.8049330.43%
2023/02/104.385.61285.7085.202.39220.25%
2023/02/09184.00685.6086.90-5889-0.56%
2023/02/0800.00582.5082.60-5828-0.60%
2023/02/072982.1100.0082.00298253.51%
2023/02/06581.5000.0081.8058160.61%
2023/02/02181.801482.5983.00-13797-1.63%
2023/02/01179.40581.8281.30-4766-0.52%
2023/01/3100.00178.1079.00-1747-0.13%
2023/01/3000.001.175.6177.10-1.1731-0.15%
2023/01/16274.2500.0074.4027190.28%
2023/01/130.175.201.176.4675.20-1715-0.14%
2023/01/1200.00275.7076.00-2714-0.28%
2023/01/11275.8000.0075.6027080.28%
2023/01/094.175.02475.2075.200.16950.02%
2022/12/2700.002.174.9674.30-2.1661-0.32%
2022/12/21071.5000.0071.2006290.00%
2022/12/20072.17170.8070.80-1632-0.16%
2022/12/160.173.50273.1072.50-1.9634-0.30%
2022/12/15075.004.274.9774.20-4.2627-0.67%
2022/12/1200.00475.7875.60-4603-0.66%
2022/12/09176.205.375.3175.60-4.3577-0.75%
2022/12/05173.5000.0072.7015140.19%
2022/11/2900.001270.7070.70-12501-2.39%
2022/11/2500.001271.3370.70-12504-2.38%
2022/11/2400.003671.1471.60-36503-7.16%
2022/11/18172.10172.0071.2004920.00%
2022/11/1700.00171.3072.10-1486-0.21%
2022/11/16172.41172.8072.1004800.00%
2022/11/15069.3000.0069.4004360.00%
2022/11/14168.40168.2068.5004400.00%
2022/11/1100.001170.1068.40-11446-2.47%
2022/11/106768.4100.0068.306742815.64%
2022/11/094.267.99567.6068.60-0.8434-0.18%
2022/11/0800.00164.3063.80-1414-0.24%
2022/11/0700.00063.8063.6004240.00%
2022/11/04162.5000.0062.7014240.24%
2022/11/03562.2000.0062.2054231.18%
2022/11/0100.00060.3060.2004190.00%
2022/10/3100.00359.6059.50-3421-0.71%
2022/10/27159.5000.0059.4014310.24%
2022/10/20057.6000.0060.0004420.00%
2022/10/1700.00155.5057.80-1451-0.22%
2022/10/1400.000.258.4059.10-0.2456-0.04%
2022/10/13155.80357.1055.30-2455-0.44%
2022/10/1100.00258.3057.80-2461-0.43%
2022/10/05162.0000.0061.6015350.19%
2022/10/0400.00160.4060.60-1553-0.18%
2022/09/28157.8000.0056.8015920.17%
2022/09/2700.00259.4060.80-2599-0.33%
2022/09/26259.8000.0059.6026090.33%
2022/09/22163.5000.0064.7016410.16%
2022/09/1200.00166.9066.90-1716-0.14%
2022/09/02068.90168.4068.00-1772-0.13%
2022/09/01169.3000.0069.0017830.13%
2022/08/29169.40169.1069.5008180.00%
2022/08/24170.2000.0070.1018890.11%
2022/08/22171.6000.0071.6019480.11%
2022/08/1900.00173.6072.70-1951-0.11%
2022/08/18173.001071.7172.70-9947-0.95%
2022/08/16271.75472.2571.70-2943-0.21%
2022/08/15671.130.270.1071.705.89240.63%
2022/08/12168.702067.4869.40-19905-2.10%
2022/08/111.166.70566.8066.60-4893-0.44%
2022/08/09566.1000.0066.1058990.56%
2022/08/04564.7000.0065.2059030.56%
2022/08/03066.00165.8065.50-1901-0.11%
2022/08/02766.200.266.3065.706.89060.75%
2022/08/01567.2000.0067.7059110.55%
2022/07/2900.005.368.3968.10-5.3913-0.58%
2022/07/28567.5000.0067.5059170.55%
2022/07/26968.83169.5068.0089160.87%
2022/07/21271.05470.7372.00-2936-0.21%
2022/07/20270.6000.0070.3029380.21%
2022/07/14166.80165.0066.6009760.00%
2022/07/13375.03275.5074.7019580.10%
2022/07/12174.5000.0073.7019320.11%
2022/07/0800.002.279.5379.80-2.2919-0.23%
2022/07/0700.00176.7077.40-1920-0.11%
2022/07/06177.60277.8076.00-1936-0.11%
2022/07/0500.00276.7078.20-2972-0.21%
2022/07/0100.00278.5077.40-2986-0.20%
2022/06/30180.0000.0079.7019890.10%
2022/06/28185.500.185.7085.500.99800.09%
2022/06/22384.8000.0084.5031,0370.29%
2022/06/21386.73486.0088.10-11,044-0.10%
2022/06/20787.37188.5085.5061,0920.55%
2022/06/17590.14190.1090.2041,0880.37%
2022/06/16192.80195.2092.5001,0870.00%
2022/06/142.393.0000.0095.002.31,1230.20%
2022/06/10296.9000.0096.6021,1600.17%
2022/06/09598.12398.2398.1021,1750.17%
2022/06/081100.5000.00100.5011,1670.09%
2022/06/0600.005101.50101.50-51,246-0.40%
2022/06/0200.001103.00102.50-11,315-0.08%
2022/06/018102.563102.67103.0051,3830.36%
2022/05/31298.656100.50101.00-41,404-0.28%
2022/05/30597.84298.0598.1031,4760.20%
2022/05/27994.5900.0094.5091,5630.58%
2022/05/260.294.8000.0093.900.21,6230.01%
2022/05/25295.4000.0095.3021,8910.11%
2022/05/240.296.4000.0095.200.22,0040.01%
2022/05/17196.2000.0096.9012,4450.04%
2022/05/13194.9000.0094.9012,5440.04%
2022/05/100.194.9000.0095.700.12,7550.00%
2022/05/0900.00196.0094.80-12,790-0.04%
2022/05/05299.1500.0099.3022,8120.07%
2022/04/2900.000.197.0096.40-0.12,8240.00%
2022/04/271493.3200.0094.50142,8180.50%
2022/04/261.296.6000.0096.001.22,8030.04%
2022/04/253.197.54197.3096.202.12,7990.08%
2022/04/2210100.0000.00100.00102,7710.36%
2022/04/214.1100.8800.00100.504.12,7680.15%
2022/04/2000.004101.00101.50-42,762-0.14%
2022/04/191.2100.1910100.00100.50-8.82,769-0.32%
2022/04/18199.7000.00100.5012,7720.04%
2022/04/151101.0000.00100.5012,7690.04%
2022/04/147101.6400.00102.0072,7860.25%
2022/04/121101.5000.00101.5012,8030.04%
2022/04/1110102.102102.50103.0082,7900.29%
2022/04/068111.7500.00111.0082,7460.29%
2022/03/2900.001112.50111.50-12,725-0.04%
2022/03/254113.134112.50112.5002,7120.00%
2022/03/241113.5000.00113.5012,6970.04%
2022/03/231114.5000.00115.0012,6910.04%
2022/03/223112.672113.00113.5012,6550.04%
2022/03/210.1111.501111.50112.00-0.92,643-0.03%
2022/03/181110.0000.00110.5012,6380.04%
2022/03/1700.004111.88112.00-42,623-0.15%
2022/03/161109.001108.50109.0002,6080.00%
2022/03/152109.751110.50109.0012,6130.04%
2022/03/1400.004112.25112.50-42,589-0.15%
2022/03/110113.505113.30113.50-52,577-0.19%
2022/03/106.1114.081113.50113.505.12,5780.20%
2022/03/095111.108111.94110.50-32,610-0.11%
2022/03/0810109.653108.67108.5072,5810.27%
2022/03/076113.338112.94113.00-22,506-0.08%
2022/03/048116.3100.00114.5082,4370.33%
2022/03/036116.004116.12116.5022,3980.08%
2022/03/0215.1113.438112.38114.007.12,3150.31%
2022/03/012108.252108.75109.0002,2080.00%
2022/02/2549109.844108.63108.00452,1552.09%
2022/02/2411114.822.2116.91114.508.81,9070.46%
2022/02/235119.007118.57118.50-21,812-0.11%
2022/02/229112.392113.50113.5071,6750.42%
2022/02/2100.003117.50116.50-31,639-0.18%
2022/02/185115.5000.00117.5051,6320.31%
2022/02/172115.2517114.59115.00-151,583-0.95%
2022/02/162113.008113.06112.50-61,535-0.39%
2022/02/154112.632113.50112.0021,5290.13%
2022/02/1419113.3912113.46114.0071,5400.45%
2022/02/1118111.3624111.52112.50-61,501-0.40%
2022/02/101.3107.2100.00107.501.31,4630.09%
2022/02/0900.003108.50109.00-31,476-0.20%
2022/02/0800.001105.50106.00-11,457-0.07%
2022/02/0700.001103.00104.50-11,457-0.07%
2022/01/263100.501100.5099.8021,4480.14%
2022/01/253100.3300.00100.0031,4740.20%
2022/01/241101.0000.00101.5011,4970.07%
2022/01/211102.0000.00102.0011,5210.07%
2022/01/1800.001105.50104.00-11,579-0.06%
2022/01/1700.001104.00104.00-11,586-0.06%
2022/01/144101.0000.00102.0041,6220.25%
2022/01/137102.0000.00102.0071,6390.43%
2022/01/121102.000104.00103.0011,6470.06%
2022/01/116103.330103.50103.0061,6590.36%
2022/01/101104.5000.00104.5011,6510.06%
2022/01/076106.5800.00105.0061,6560.36%
2022/01/061107.500109.50109.0011,6390.06%
2022/01/052107.503108.00108.00-11,629-0.06%
2022/01/041108.0000.00108.0011,6460.06%
2022/01/031109.0000.00109.0011,6610.06%
2021/12/301108.0000.00108.5011,6820.06%
2021/12/282107.000107.50107.0021,7550.11%
2021/12/271107.501107.50107.5001,7820.00%
2021/12/242107.5000.00107.0021,8070.11%
2021/12/221.1105.056105.50105.50-51,837-0.27%
2021/12/212103.502104.50104.5001,8510.00%
2021/12/1600.001106.50106.50-11,867-0.05%
2021/12/151103.501103.50104.5001,8700.00%
2021/12/141103.0000.00102.0011,8810.05%
2021/12/134104.133104.17103.5011,8860.05%
2021/12/103103.332104.00103.5011,9040.05%
2021/12/091102.0000.00102.0011,9060.05%
2021/12/081106.5000.00106.5011,8900.05%
2021/12/072107.251107.50107.5011,8950.05%
2021/12/061109.5000.00108.5011,9000.05%
2021/12/031108.508107.75109.00-71,915-0.37%
2021/12/021104.001105.50104.0001,8940.00%
2021/11/303104.0000.00104.5031,9650.15%
2021/11/292101.2400.00104.0022,0220.10%
2021/11/262102.751103.00102.5012,0560.05%
2021/11/252105.5000.00105.0022,0600.10%
2021/11/241106.0000.00106.5012,0830.05%
2021/11/231108.0000.00106.5012,1450.05%
2021/11/2200.001.1109.00109.50-1.12,170-0.05%
2021/11/191108.001109.00108.5002,2140.00%
2021/11/1800.001111.00110.50-12,223-0.04%
2021/11/173.1110.502110.25110.001.12,2420.05%
2021/11/161110.0000.00109.0012,2560.04%
2021/11/151110.501109.50109.0002,2780.00%
2021/11/1200.001108.48107.00-12,322-0.04%
2021/11/111108.354107.00108.00-32,338-0.13%
2021/11/104105.252105.25105.0022,3390.09%
2021/11/096103.501104.00104.0052,3540.21%
2021/11/081105.5000.00107.0012,3310.04%
2021/11/0500.003104.83104.50-32,407-0.12%
2021/11/032103.0000.00104.0022,6410.08%
2021/11/021103.501104.00103.5002,8680.00%
2021/11/012106.504105.75106.00-23,188-0.06%
2021/10/291104.001104.00104.0003,5160.00%
2021/10/282104.751104.00104.0013,5940.03%
2021/10/271101.501102.00103.5003,6140.00%
2021/10/261103.002102.50101.00-13,687-0.03%
2021/10/2500.001102.00102.50-13,747-0.03%
2021/10/222102.252103.00102.5003,9770.00%
2021/10/211102.0000.0099.5014,4190.02%
2021/10/201101.0000.00100.5014,6290.02%
2021/10/18098.0000.0097.3005,0680.00%
2021/10/15198.501197.9197.80-105,154-0.19%
2021/10/1400.00196.5096.60-15,224-0.02%
2021/10/1311100.17296.7596.1095,3360.17%
2021/10/082103.003103.83102.50-15,436-0.02%
2021/10/072104.002103.50104.5005,4610.00%
2021/10/0600.0016100.88100.00-165,611-0.29%
2021/10/05197.50196.9098.6005,6590.00%
2021/10/04395.07996.0094.20-65,716-0.10%
2021/10/01199.801099.5697.90-95,759-0.16%
2021/09/30799.5400.0099.5075,7830.12%
2021/09/291100.0000.00100.5015,8290.02%
2021/09/282101.502103.00103.0005,9810.00%
2021/09/272104.001102.00102.0016,0330.02%
2021/09/2400.001103.00103.50-16,071-0.02%
2021/09/2300.001102.50102.00-16,102-0.02%
2021/09/221101.001100.50100.5006,1770.00%
2021/09/1700.001103.50103.50-16,260-0.02%
2021/09/162104.0000.00102.5026,3180.03%
2021/09/154101.6300.00102.0046,3640.06%
2021/09/141104.0000.00104.0016,4710.02%
2021/09/132106.0000.00105.0026,5390.03%
2021/09/101107.0000.00107.0016,6170.02%
2021/09/0900.006105.42105.00-66,691-0.09%
2021/09/087103.2900.00103.0076,7590.10%
2021/09/071104.5016105.78105.00-156,916-0.22%
2021/09/0614111.432112.50108.00127,0730.17%
2021/09/0300.001113.00111.50-17,218-0.01%
2021/09/021111.5000.00111.5017,8800.01%
2021/09/012112.0016115.31115.50-148,832-0.16%
2021/08/311111.506113.00113.00-58,898-0.06%
2021/08/301110.0000.00110.0018,9520.01%
2021/08/2719111.662110.50110.50178,9660.19%
2021/08/263115.8311117.27115.00-88,950-0.09%
2021/08/259120.561122.04122.0088,9790.09%
2021/08/242120.751121.50120.0019,0450.01%
2021/08/232122.008121.56121.50-69,111-0.07%
2021/08/201115.507115.79116.00-69,228-0.07%
2021/08/197116.505117.50114.0029,3230.02%
2021/08/1811116.774119.00121.0079,3790.07%
2021/08/1710118.401121.00116.5099,4980.10%
2021/08/162119.0116121.19121.50-149,550-0.15%
2021/08/1311123.2700.00122.00119,7770.11%
2021/08/1200.002127.50127.50-29,921-0.02%
2021/08/118125.874126.50124.50410,0280.04%
2021/08/107128.641.1127.95128.00610,0000.06%
2021/08/0910133.3518132.28130.00-89,992-0.08%
2021/08/0623136.397137.00136.00169,8970.16%
2021/08/057136.3540.5138.68142.50-33.59,754-0.34%
2021/08/0417135.7429135.60135.50-129,569-0.13%
2021/08/032129.755129.00130.00-39,318-0.03%
2021/08/029126.2200.00127.0099,3020.10%
2021/07/3021126.699129.50126.00129,3250.13%
2021/07/298124.638126.75127.5009,3010.00%
2021/07/2864.1125.9231127.73125.0033.19,3010.36%
2021/07/2739.5132.7643.2134.74135.00-3.79,189-0.04%
2021/07/263129.0048129.21134.00-458,796-0.51%
2021/07/2318.3125.5114128.68125.504.38,6370.05%
2021/07/2237.4127.2524130.27126.5013.48,5680.16%
2021/07/219124.8311.1127.31125.00-2.18,326-0.03%
2021/07/2031124.715124.70124.50268,4100.31%
2021/07/194127.139.1127.32129.00-5.18,460-0.06%
2021/07/160.1125.005126.70126.50-58,541-0.06%
2021/07/1512124.0010126.05125.0028,6710.02%
2021/07/143121.8300.00123.5038,7490.03%
2021/07/139126.892124.50123.0078,8220.08%
2021/07/129125.0013127.23125.00-48,828-0.05%
2021/07/097123.367124.29122.5009,0610.00%
2021/07/0810126.2510126.35127.0009,2290.00%
2021/07/071125.506124.00123.50-59,468-0.05%
2021/07/064124.6312127.00125.00-89,965-0.08%
2021/07/0514127.3215128.03128.50-110,340-0.01%
2021/07/027122.649123.67124.00-210,570-0.02%
2021/07/017122.434122.25122.50310,6370.03%
2021/06/301123.001122.00121.50010,7460.00%
2021/06/297122.793123.33121.00410,7740.04%
2021/06/281120.507123.50124.00-610,803-0.06%
2021/06/253122.503122.00120.50010,8030.00%
2021/06/243121.171121.50121.00210,8560.02%
2021/06/2313121.273121.17122.501010,8720.09%
2021/06/227122.072121.75121.00510,8680.05%
2021/06/215121.906122.33122.00-110,829-0.01%
2021/06/183126.003127.17125.50010,8150.00%
2021/06/173122.833123.67125.50010,7740.00%
2021/06/1618125.081127.50124.001710,7530.16%
2021/06/156129.585131.20129.00110,6520.01%
2021/06/1113.1129.646127.83128.507.110,5700.07%
2021/06/1047129.4918129.78131.002910,7420.27%
2021/06/0912129.8357.3129.54132.00-45.310,116-0.45%
2021/06/0810121.2011121.09120.00-19,146-0.01%
2021/06/079116.0031115.02119.50-229,070-0.24%
2021/06/044117.5000.00117.0049,0550.04%
2021/06/034118.251118.00119.0039,0920.03%
2021/06/0228.2117.342118.50116.0026.29,0990.29%
2021/06/0117121.5011122.00119.5069,0850.07%
2021/05/3131120.162120.75119.50299,0670.32%
2021/05/285120.904122.00122.5019,0770.01%
2021/05/274118.752119.25121.0028,9990.02%
2021/05/265118.207119.14117.50-28,926-0.02%
2021/05/2510119.0524118.15116.00-148,902-0.16%
2021/05/2414111.714112.63115.00108,8280.11%
2021/05/218.2117.507116.14112.501.29,0360.01%
2021/05/207113.5718115.08115.00-119,007-0.12%
2021/05/192109.5020111.18112.50-188,948-0.20%
2021/05/1800.001399.27102.50-138,865-0.15%
2021/05/171595.41799.0093.5088,9740.09%
2021/05/146102.1712105.00101.00-68,947-0.07%
2021/05/1312103.085102.42102.0078,9320.08%
2021/05/1216102.849.1102.71101.0078,8710.08%
2021/05/1110104.6019.1107.03103.50-9.18,722-0.10%
2021/05/107.1113.388114.88112.00-0.98,656-0.01%
2021/05/0713114.314114.25115.0098,6020.10%
2021/05/063109.172107.00108.5018,6180.01%
2021/05/051111.502113.25107.00-18,578-0.01%
2021/05/044.2111.494110.25112.500.28,5680.00%
2021/05/036.1116.173116.33117.003.18,4780.04%
2021/04/294.1121.372122.25121.002.18,4460.02%
2021/04/281.1121.622124.50125.00-18,466-0.01%
2021/04/273.1123.1600.00122.003.18,5530.04%
2021/04/267.1126.525130.40125.502.18,6550.02%
2021/04/237123.144124.75126.5038,6730.03%
2021/04/225123.403127.33120.0028,9570.02%
2021/04/214123.259124.78124.50-58,980-0.06%
2021/04/202121.756.5123.65122.00-4.58,855-0.05%
2021/04/191118.0011121.23122.50-108,752-0.11%
2021/04/1611121.8611123.73119.5008,7340.00%
2021/04/1514122.218123.13122.0068,5690.07%
2021/04/149111.3921111.38114.50-128,259-0.15%
2021/04/1327119.2613121.50116.50148,0460.17%
2021/04/1243119.9935119.69118.0087,7450.10%
2021/04/095116.5041.2116.82117.00-36.27,209-0.50%
2021/04/088102.6458103.70106.50-506,762-0.74%
2021/04/072096.41196.6096.90196,3600.30%
2021/04/062898.171598.8597.60136,2260.21%
2021/04/011697.74897.9997.8086,0720.13%
2021/03/313097.67498.2597.30266,0170.43%
2021/03/30297.50398.4398.90-15,925-0.02%
2021/03/29496.90798.7697.00-35,829-0.05%
2021/03/26496.23696.3796.30-25,727-0.03%
2021/03/25296.90395.4095.10-15,666-0.02%
2021/03/2400.00694.2594.50-65,555-0.11%
2021/03/23393.63294.7593.4015,5320.02%
2021/03/22394.40194.1093.3025,4740.04%
2021/03/19692.301392.7593.70-75,450-0.13%
2021/03/181293.601393.7193.70-15,392-0.02%
2021/03/171493.171693.0393.30-25,336-0.04%
2021/03/161594.632995.0594.00-145,264-0.27%
2021/03/151791.261290.7891.3054,9310.10%
2021/03/12388.7700.0089.2034,8720.06%
2021/03/111287.87988.1888.2034,8840.06%
2021/03/101886.8400.0086.60184,9060.37%
2021/03/09686.02587.0687.2014,8670.02%
2021/03/08185.80185.2085.0004,8070.00%
2021/03/05384.771685.2885.90-134,758-0.27%
2021/03/041784.88284.1584.50154,7110.32%
2021/03/031387.15386.7086.70104,6040.22%
2021/03/02689.7800.0089.3064,5120.13%
2021/02/26290.45190.2090.7014,4570.02%
2021/02/25790.90390.9791.5044,4140.09%
2021/02/24790.69890.2490.20-14,397-0.02%
2021/02/231391.081192.7490.9024,3240.05%
2021/02/2226.388.8014.189.1391.5012.24,0240.30%
2021/02/195.182.412.282.9183.202.93,7720.08%
2021/02/183.278.81179.5079.502.23,6320.06%
2021/02/17179.001078.8579.20-93,590-0.25%
2021/02/05174.40175.4074.3003,4230.00%
2021/02/04474.3500.0074.0043,3870.12%
2021/02/03573.42572.9873.1003,3550.00%
2021/02/02871.48171.3071.3073,3680.21%
2021/02/0100.00169.8071.50-13,366-0.03%
2021/01/29272.1000.0071.6023,3370.06%
2021/01/286.372.24172.4071.305.33,3110.16%
2021/01/27374.40275.0075.2013,2380.03%
2021/01/264.574.68475.9874.000.53,2190.02%
2021/01/25474.48275.2074.6023,1900.06%
2021/01/21175.101075.6175.70-93,114-0.29%
2021/01/202075.95176.1074.30193,0240.63%
2021/01/191078.75880.8478.5022,8770.07%
2021/01/18978.51176.5081.0082,7010.30%
2021/01/15477.731277.8479.00-82,523-0.32%
2021/01/14875.981074.2475.10-22,135-0.09%
2021/01/131472.10971.6772.0051,9220.26%
2021/01/12470.68370.4070.2011,8640.05%
2021/01/11969.811171.0271.50-21,824-0.11%
2021/01/08568.62869.2068.80-31,736-0.17%
2021/01/07568.74369.6069.0021,7250.12%
2021/01/06269.201569.0569.00-131,720-0.76%
2021/01/05668.08168.2068.0051,7010.29%
2021/01/0400.001368.8568.60-131,732-0.75%
2020/12/31268.00368.4068.10-11,755-0.06%
2020/12/30168.0000.0067.8011,7720.06%
2020/12/29267.8000.0067.8021,7910.11%
2020/12/28267.70167.9068.0011,8020.06%
2020/12/25568.3000.0067.9051,8150.28%
2020/12/2400.001468.4968.10-141,814-0.77%
2020/12/23767.0700.0067.2071,8340.38%
2020/12/21367.3700.0067.8031,8910.16%
2020/12/18368.4000.0068.0031,9340.16%
2020/12/17367.3000.0067.4031,9580.15%
2020/12/16667.9000.0067.8061,9630.31%
2020/12/15568.0000.0067.6051,9900.25%
2020/12/14268.90169.0068.9012,0420.05%
2020/12/11869.2100.0068.9082,1380.37%
2020/12/101170.0100.0069.80112,1560.51%
2020/12/0900.00171.7071.60-12,135-0.05%
2020/12/08272.00372.1372.10-12,140-0.05%
2020/12/071071.971272.1272.30-22,162-0.09%
2020/12/04172.60572.3072.60-42,214-0.18%
2020/12/03571.24371.3770.7022,1880.09%
2020/12/02270.20270.6070.5002,2200.00%
2020/11/2700.00171.1071.40-12,580-0.04%
2020/11/26170.50171.3071.8002,8930.00%
2020/11/25471.2800.0070.4042,9850.13%
2020/11/23272.50472.6373.00-23,061-0.07%
2020/11/20172.70572.2271.50-43,174-0.13%
2020/11/19170.3000.0070.9013,1760.03%
2020/11/1700.00569.5069.40-53,201-0.16%
2020/11/16369.8000.0069.9033,2470.09%
2020/11/1300.00168.5068.80-13,242-0.03%
2020/11/12767.84868.2967.90-13,258-0.03%
2020/11/11467.15267.4567.6023,2540.06%
2020/11/10967.431467.3067.10-53,245-0.15%
2020/11/09168.9000.0069.3013,2480.03%
2020/11/04168.50168.5068.5003,4770.00%
2020/11/03367.9000.0067.7033,5690.08%
2020/11/02367.1300.0066.9033,6600.08%
2020/10/30368.9000.0068.9033,8190.08%
2020/10/29268.40168.9068.7013,9130.03%
2020/10/27270.1000.0069.8023,9730.05%
2020/10/2600.00671.3770.30-64,003-0.15%
2020/10/23472.2000.0071.8044,0230.10%
2020/10/2100.00073.3073.6004,1220.00%
2020/10/16173.50172.6072.0004,3250.00%
2020/10/1400.00173.4073.60-14,381-0.02%
2020/10/1300.00373.6073.40-34,413-0.07%
2020/10/12173.30173.7072.9004,4020.00%
2020/10/0800.00272.9072.50-24,432-0.05%
2020/10/07171.9000.0072.0014,4490.02%
2020/10/0600.00470.8871.10-44,462-0.09%
2020/10/05269.6000.0069.7024,5570.04%
2020/09/3000.00369.1769.40-34,685-0.06%
2020/09/29267.50367.8767.40-14,805-0.02%
2020/09/28568.02268.5067.9034,8580.06%
2020/09/25167.6000.0067.6014,9000.02%
2020/09/24470.73170.9070.1034,9130.06%
2020/09/23272.8000.0071.9024,9590.04%
2020/09/2200.00472.2572.30-44,928-0.08%
2020/09/21372.9300.0072.2034,9110.06%
2020/09/18373.60174.3073.3024,9280.04%
2020/09/17373.2700.0073.0034,9550.06%
2020/09/16272.80373.4774.40-14,942-0.02%
2020/09/15171.90372.8372.50-24,854-0.04%
2020/09/14171.30371.9071.50-24,864-0.04%
2020/09/11270.3000.0070.2024,8510.04%
2020/09/10271.2500.0070.8024,8270.04%
2020/09/09671.78271.1072.1044,8110.08%
2020/09/08273.20174.5073.9014,7300.02%
2020/09/07173.20274.0573.20-14,733-0.02%
2020/09/04573.78174.5074.2044,7360.08%
2020/09/03676.225.376.7077.300.74,6940.02%
2020/09/02776.14876.6677.90-14,650-0.02%
2020/09/01875.89477.1573.6044,5850.09%
2020/08/31175.10774.4374.80-64,326-0.14%
2020/08/28274.00472.9573.60-24,250-0.05%
2020/08/27172.60273.7071.60-14,227-0.02%
2020/08/26773.301073.6273.50-34,187-0.07%
2020/08/25168.30570.5470.30-44,033-0.10%
2020/08/24367.00467.3567.80-13,991-0.03%
2020/08/21166.701067.6167.80-94,004-0.22%
2020/08/20365.47565.9264.70-24,107-0.05%
2020/08/19469.25168.5068.5034,1240.07%
2020/08/18169.10169.7069.6004,2200.00%
2020/08/1700.00170.7070.60-14,218-0.02%
2020/08/14269.3000.0069.6024,2490.05%
2020/08/13269.90169.1069.1014,3160.02%
2020/08/11372.671572.9373.50-124,268-0.28%
2020/08/10373.67574.4872.50-24,299-0.05%
2020/08/07772.9100.0072.5074,2320.17%
2020/08/0600.0011.773.3074.70-11.74,190-0.28%
2020/08/05473.35674.3772.40-24,148-0.05%
2020/08/04273.00272.1072.8003,9950.00%
2020/08/03571.16271.2071.1034,0000.07%
2020/07/3100.00270.7071.10-24,150-0.05%
2020/07/30369.33270.1569.8014,2020.02%
2020/07/28167.101268.2066.70-114,174-0.26%
2020/07/27170.70471.6370.00-34,119-0.07%
2020/07/241571.191671.0970.40-14,088-0.02%
2020/07/23369.87669.6069.40-33,980-0.08%
2020/07/22867.54267.4567.5063,9210.15%
2020/07/21365.37267.0067.4013,8950.03%
2020/07/17665.20164.9064.9053,8620.13%
2020/07/16167.4000.0067.4013,8520.03%
2020/07/15668.03267.2066.9043,8410.10%
2020/07/14569.1800.0069.3053,8020.13%
2020/07/13271.85572.0471.30-33,769-0.08%
2020/07/10271.15671.7370.20-43,764-0.11%
2020/07/09674.453674.8374.60-303,679-0.82%
2020/07/08671.281170.3872.10-53,559-0.14%
2020/07/07269.90468.3566.80-23,445-0.06%
2020/07/06266.65767.1768.50-53,435-0.15%
2020/07/03265.251.565.5065.900.53,3700.01%
2020/07/02763.5700.0064.3073,3220.21%
2020/06/3000.00261.6061.60-23,257-0.06%
2020/06/24261.60660.7761.80-43,219-0.12%
2020/06/231259.752059.7360.00-83,179-0.25%
2020/06/191161.94362.5761.6083,1770.25%
2020/06/181061.3500.0061.50103,1560.32%
2020/06/1600.00761.4460.60-73,186-0.22%
2020/06/12560.302359.9659.90-183,235-0.56%
2020/06/11160.80261.5060.40-13,240-0.03%
2020/06/101160.251060.4760.6013,2390.03%
2020/06/092461.05560.9460.90193,2690.58%
2020/06/08959.821261.1063.00-33,256-0.09%
2020/06/052859.941659.5460.10123,1970.38%
2020/06/041259.1500.0059.10123,2250.37%
2020/06/03459.40359.6059.9013,3210.03%
2020/06/02258.951558.8758.70-133,439-0.38%
2020/06/01558.64358.7359.1023,4590.06%
2020/05/29458.80359.0759.0013,5290.03%
2020/05/28559.56658.9858.50-13,567-0.03%
2020/05/27459.181060.0258.80-63,593-0.17%
2020/05/26558.7000.0058.6053,5220.14%
2020/05/25858.211159.2160.70-33,490-0.09%
2020/05/2200.00256.4557.00-23,420-0.06%
2020/05/2100.00156.9056.50-13,538-0.03%
2020/05/20357.23157.5057.1023,5090.06%
2020/05/19156.00155.3056.0003,4470.00%
2020/05/18355.270.455.0055.202.63,4220.08%
2020/05/15455.30355.3354.9013,3740.03%
2020/05/14253.5000.0053.1023,2810.06%
2020/05/1300.00155.5055.20-13,241-0.03%
2020/05/11153.5000.0053.8013,1350.03%
2020/05/08354.231054.4754.00-73,101-0.23%
2020/05/0700.005153.7754.70-513,000-1.70%
2020/05/0600.001849.3149.80-182,806-0.64%
2020/05/0500.00847.6847.80-82,727-0.29%
2020/05/04646.6010.246.9447.05-4.22,697-0.16%
2020/04/3000.00347.3047.15-32,685-0.11%
2020/04/29347.05646.8847.05-32,682-0.11%
2020/04/28346.4000.0046.3532,6750.11%
2020/04/27246.1500.0046.1022,6880.07%
2020/04/24345.7000.0045.7532,6730.11%
2020/04/23145.85845.9146.00-72,661-0.26%
2020/04/2200.00245.3045.80-22,633-0.08%
2020/04/21644.38844.8244.20-22,607-0.08%
2020/04/2000.00145.2045.40-12,576-0.04%
2020/04/17645.782345.8545.15-172,562-0.66%
2020/04/162344.92145.5045.45222,5320.87%
2020/04/13143.9500.0043.8512,4570.04%
2020/04/1000.00543.3543.35-52,443-0.20%
2020/04/0900.00243.4843.25-22,427-0.08%
2020/04/08141.60841.7641.80-72,369-0.30%
2020/04/07441.31241.2541.4522,3540.08%
2020/04/0600.00340.2040.70-32,338-0.13%
2020/04/010.239.5500.0039.500.22,3070.01%
2020/03/3100.000.242.3039.15-0.22,299-0.01%
2020/03/27739.84339.3239.1042,2730.18%
2020/03/26238.10438.9039.00-22,248-0.09%
2020/03/25438.51239.4538.6522,2280.09%
2020/03/24438.14138.6038.1532,1890.14%
2020/03/2000.00537.3737.55-52,198-0.23%
2020/03/19534.24135.8534.1542,1880.18%
2020/03/18137.80938.4337.20-82,137-0.37%
2020/03/171339.351339.1338.8502,0920.00%
2020/03/16441.90240.7540.5022,0470.10%
2020/03/13642.05841.6643.55-22,005-0.10%
2020/03/12944.70944.7444.9002,0090.00%
2020/03/11146.851347.6246.20-121,936-0.62%
2020/03/102146.15446.8647.00171,8740.91%
2020/03/092547.863.747.3346.4021.31,7861.19%
2020/03/063947.466548.4450.20-261,652-1.57%
2020/03/0518.346.422446.3846.55-5.71,494-0.38%
2020/03/044646.283246.0145.90141,4510.96%
2020/03/03545.6110045.5645.20-951,354-7.01%
2020/03/021044.85145.0544.8591,3020.69%
2020/02/271144.90644.9544.1051,2440.40%
2020/02/264344.363444.1944.4091,1810.76%
2020/02/258244.43544.1444.20771,1376.77%
2020/02/24343.87244.0544.3511,0930.09%
2020/02/21141.5500.0041.6019510.11%
2020/02/17141.7000.0041.5519150.11%
2020/02/1400.00541.8541.90-5923-0.54%
2020/02/13541.2000.0041.2059310.54%
2020/02/1000.00539.3540.35-51,068-0.47%
2020/02/06540.6500.0040.6051,1430.44%
2020/02/05439.95139.9539.9031,1600.26%
2020/01/30238.80239.1038.8501,2240.00%
2019/12/26244.4000.0043.9521,7930.11%
2019/12/24344.40144.2544.2521,8120.11%
2019/12/1900.00145.1044.85-11,859-0.05%
2019/12/18146.30245.4545.45-11,883-0.05%
2019/12/1700.00545.5945.50-51,884-0.27%
2019/12/16244.9500.0044.6521,8640.11%
2019/12/1300.00243.9043.95-21,941-0.10%
2019/12/1200.00244.0543.90-21,964-0.10%
2019/12/112744.0500.0044.05271,9711.37%
2019/12/10643.85644.0444.0501,9760.00%
2019/12/09843.881344.3243.65-51,974-0.25%
2019/12/0500.00142.2042.20-12,097-0.05%
2019/11/2900.001041.7541.70-102,135-0.47%
2019/11/2800.00641.9541.85-62,138-0.28%
2019/11/2700.00342.1042.20-32,146-0.14%
2019/11/25141.3000.0041.0512,1390.05%
2019/11/2200.00241.5041.30-22,136-0.09%
2019/11/2100.00140.6541.50-12,137-0.05%
2019/11/2000.00341.4541.30-32,140-0.14%
2019/11/1900.001041.8041.80-102,142-0.47%
2019/11/151041.8200.0041.70102,2030.45%
2019/11/1400.00741.3441.20-72,223-0.31%
2019/11/1300.00141.7541.55-12,227-0.04%
2019/11/12141.9500.0041.8512,2160.05%
2019/11/11342.1700.0041.2032,2010.14%
2019/11/08246.65345.2544.15-12,140-0.05%
2019/11/0700.00345.6545.85-32,076-0.14%
2019/11/0600.001045.5045.30-102,031-0.49%
2019/11/0400.00244.4545.00-21,938-0.10%
2019/11/011844.9100.0044.80181,9170.94%
2019/10/31144.0000.0044.4011,8960.05%
2019/10/301744.53544.4544.70121,8610.64%
2019/10/29244.75144.5544.6011,8440.05%
2019/10/281944.971044.9145.0091,7970.50%
2019/10/25142.95243.7543.60-11,653-0.06%
2019/10/24243.65443.6643.60-21,626-0.12%
2019/10/2200.002842.2343.00-281,588-1.76%
2019/10/211142.3700.0042.05111,5550.71%
2019/10/181143.1500.0043.30111,5240.72%
2019/10/1700.00542.4242.60-51,482-0.34%
2019/10/164342.673042.7542.60131,4640.89%
2019/10/15543.173042.2543.05-251,399-1.79%
2019/10/142040.26140.4040.30191,2591.51%
2019/10/09439.58139.9039.7531,2400.24%
2019/10/08139.351039.7439.30-91,210-0.74%
2019/10/0700.002239.9639.75-221,220-1.80%
2019/10/042840.081739.4040.10111,2380.89%
2019/10/032039.20239.2539.20181,2341.46%
2019/10/02139.1500.0039.1011,2270.08%
2019/09/2600.00339.8039.70-31,206-0.25%
2019/09/24239.6500.0039.3521,1830.17%
2019/09/23440.85340.2340.1511,1510.09%
2019/09/2000.00339.7039.80-31,114-0.27%
2019/09/19138.80338.9538.80-21,082-0.18%
2019/09/18140.05439.9939.85-31,065-0.28%
2019/09/1700.00138.2039.00-1956-0.10%
2019/09/1600.00237.7037.65-2928-0.22%
2019/09/1200.00337.7037.75-3912-0.33%
2019/09/1100.00137.6537.70-1901-0.11%
2019/09/10137.50138.5037.6008820.00%
2019/09/091839.07539.4838.50138341.56%
2019/09/0500.00136.7536.70-1654-0.15%
2019/09/03136.30336.6536.65-2633-0.32%
2019/08/2300.00236.0035.80-2581-0.34%
2019/08/2200.00535.6035.50-5569-0.88%
2019/08/20636.00536.0235.9015510.18%
2019/08/19235.53335.3835.35-1486-0.21%
2019/08/16134.85134.3534.7504600.00%
2019/08/1500.00134.0034.00-1454-0.22%
2019/08/14133.7000.0033.5014480.22%
2019/08/06231.8000.0032.1024440.45%
2019/08/05232.2000.0032.1524440.45%
2019/07/31233.3500.0033.2524390.45%
2019/07/2600.00333.9033.90-3447-0.67%
2019/07/25333.8500.0034.0034470.67%
2019/07/10236.4500.0036.4024320.46%
2019/05/24133.100.533.4033.350.54570.11%
2019/05/2300.000.536.3033.30-0.5467-0.10%
2019/05/15134.150.533.9033.900.55060.10%
2019/05/13133.60134.0533.7005140.00%
2019/05/10334.5000.0034.4035270.57%
2019/05/08134.9500.0034.9515340.19%
2019/04/291.335.1600.0035.151.35910.21%
2019/04/25135.4000.0035.4515730.17%
2019/04/11134.9500.0034.9515350.19%
2019/03/29135.1000.0035.0515030.20%
2019/03/07334.95235.2034.6014500.22%
2019/02/21234.6500.0035.2523870.52%
2019/02/1800.00634.1234.15-6356-1.68%
2019/02/15533.5000.0033.4553371.48%
2019/02/1400.001334.0833.95-13328-3.96%
2019/02/11533.9500.0034.1053221.55%
2019/01/3000.00233.4533.40-2304-0.66%
2019/01/28533.5000.0033.4552911.71%
2019/01/24833.3900.0033.5082752.91%
2019/01/21132.5000.0032.5012370.42%
2019/01/0400.00129.9030.25-1225-0.44%
2018/12/27130.3500.0030.4012510.40%
2018/12/1900.00130.9030.80-1248-0.40%
2018/12/18230.8000.0030.8022460.81%
2018/12/06331.5000.0031.3032441.23%
2018/12/05132.8500.0032.8012400.42%
2018/11/30233.4000.0033.0522520.79%
2018/10/30229.5000.0029.5522690.74%
2018/10/11931.5000.0030.7092663.37%
2018/10/08532.8900.0032.8552561.95%
2018/10/05833.3100.0033.0082573.11%
2018/10/02133.9000.0033.7012730.37%
2018/09/28633.8300.0033.8062812.13%
2018/09/27434.0000.0033.9542871.39%
2018/09/17234.5000.0034.4023350.60%
2018/09/12234.2800.0034.2023420.58%
2018/09/11534.6000.0034.7053421.46%
2018/09/07634.8700.0034.7563511.71%
2018/09/04334.9000.0035.0533490.86%
2018/08/24335.0000.0034.9534070.74%
2018/08/13835.0800.0035.1584241.88%
2018/08/0800.00535.6535.70-5414-1.21%
2018/07/11236.7500.0037.0024620.43%
2018/07/1000.00236.5536.80-2454-0.44%
2018/07/06335.8000.0035.8034490.67%
2018/07/05636.3200.0036.0064491.33%
2018/06/2700.00237.6037.45-2523-0.38%
2018/06/0800.00537.5537.50-5571-0.88%
2018/06/0600.001637.4037.40-16589-2.72%
2018/06/0500.002237.4337.25-22599-3.67%
2018/06/0400.00837.0537.05-8602-1.33%
2018/05/29536.1500.0036.1556330.79%
2018/05/22536.1000.0036.1056670.75%
2018/05/18536.0500.0036.2056830.73%
2018/05/15135.8000.0035.7517160.14%
2018/05/14235.9000.0035.9527500.27%
2018/05/10135.9500.0035.9517630.13%
2018/04/26235.1000.0034.8021,1140.18%
2018/04/24535.4500.0035.3051,1110.45%
2018/04/231036.3000.0036.05101,1030.91%
2018/04/18436.4000.0036.4041,0930.37%
2018/04/17836.6800.0036.6081,0890.73%
2018/04/13537.1500.0037.1051,0980.46%
2018/04/12537.4000.0037.4551,0980.46%
2018/04/111037.50137.7537.7591,0990.82%
2018/04/10737.5000.0037.7071,1020.64%
2018/04/02538.20138.7038.2041,1020.36%
2018/03/30338.58139.2039.0021,0830.18%
2018/03/20137.9500.0037.9511,0900.09%
2018/03/1600.00437.6437.65-41,071-0.37%
2018/03/15637.5400.0037.7561,0630.56%
2018/03/14237.73537.6337.85-31,053-0.28%
2018/03/13137.6000.0037.5511,0270.10%
2018/03/12237.1000.0037.2021,0180.20%
2018/03/0900.00236.8536.60-21,015-0.20%
2018/03/08237.1500.0037.3521,0050.20%
2018/03/0600.00337.0837.20-31,005-0.30%
2018/03/0500.001437.2337.30-141,022-1.37%
2018/03/02336.90737.0136.95-41,028-0.39%
2018/03/0100.00136.5536.70-11,020-0.10%
2018/02/26136.05235.8836.20-11,021-0.10%
2018/02/21135.30234.8535.15-11,010-0.10%
2018/02/122.734.2600.0034.502.71,0130.27%
2018/02/09633.60333.3334.0031,0080.30%
2018/02/08133.6500.0033.1519960.10%
2018/02/0700.00234.5033.65-2992-0.20%
2018/02/06333.30233.7033.5519860.10%
2018/02/051036.1500.0036.00109571.04%
2018/02/02836.9000.0036.8089500.84%
2018/02/01637.36738.0637.00-1963-0.10%
2018/01/31337.38537.2937.45-2954-0.21%
2018/01/301237.38337.6836.8599570.94%
2018/01/29638.501538.2538.20-9918-0.98%
2018/01/2600.00536.7837.20-5754-0.66%
2018/01/24336.30135.8535.8028020.25%
2018/01/0900.00135.5535.50-1953-0.10%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章