亞光 (3019)-元大-館前券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	82	158.38	80	160.82	158.00	2	18,046	0.01%
2025/01/20	38	159.16	43	158.70	162.50	-5	17,901	-0.03%
2025/01/17	2	154.74	3	156.83	155.00	-1	17,766	-0.01%
2025/01/16	29.1	163.26	40	163.15	161.00	-10.9	17,496	-0.06%
2025/01/15	183	162.59	173	160.06	160.00	10	17,049	0.06%	大買/大賣/
2025/01/14	33	157.18	29	156.19	158.00	4	16,350	0.02%
2025/01/13	24	155.12	25	153.74	158.50	-1	16,089	-0.01%
2025/01/10	46	157.70	44	156.05	156.50	2	15,613	0.01%
2025/01/09	31.1	160.01	18.2	160.86	155.50	12.9	15,281	0.08%
2025/01/08	2.1	170.05	0	0.00	172.50	2.1	14,795	0.01%
2025/01/07	2	170.52	5	173.30	170.00	-3	14,865	-0.02%
2025/01/06	6	174.50	8.2	175.31	177.00	-2.2	15,092	-0.01%
2025/01/03	24.3	168.13	24	168.15	167.50	0.3	15,164	0.00%
2025/01/02	9	181.50	4	184.25	178.00	5	15,113	0.03%
2024/12/31	1	185.07	8	181.19	188.50	-7	15,228	-0.05%
2024/12/30	3	181.83	1	180.00	179.00	2	15,282	0.01%
2024/12/27	1	179.55	3	181.00	182.00	-2	15,400	-0.01%
2024/12/26	11.1	179.80	7	181.14	180.00	4.1	15,456	0.03%
2024/12/25	5	180.52	7	179.00	185.00	-2	15,797	-0.01%
2024/12/24	10	169.00	23.1	168.05	168.50	-13.1	16,445	-0.08%
2024/12/23	16.1	165.48	7.2	164.30	168.50	8.9	16,923	0.05%
2024/12/20	61	165.42	63.1	164.84	163.50	-2.1	16,984	-0.01%
2024/12/19	473.2	161.87	581.1	161.84	164.50	-107.9	16,207	-0.67%	大買/大賣/鉅額交易
2024/12/18	183	152.10	184.2	153.23	158.50	-1.2	13,959	-0.01%	大買/大賣/
2024/12/17	57	137.08	65.1	138.20	144.50	-8	12,779	-0.06%
2024/12/16	322	133.60	318.1	134.01	131.50	3.9	12,137	0.03%	大買/大賣/
2024/12/13	256.7	125.46	295.9	123.55	128.00	-39.2	11,149	-0.35%	大買/大賣/
2024/12/12	18	120.61	14.2	119.89	120.00	3.8	10,540	0.04%
2024/12/11	69.3	119.78	100	119.37	119.50	-30.7	10,254	-0.30%
2024/12/10	28.3	117.02	28.1	115.34	114.50	0.2	9,871	0.00%
2024/12/09	42.1	114.91	13.1	115.42	116.50	29	9,765	0.30%
2024/12/06	2	112.00	4.3	111.16	109.50	-2.3	9,743	-0.02%
2024/12/05	8	115.13	6.1	114.26	114.00	1.9	9,952	0.02%
2024/12/04	7	113.71	15	114.40	115.00	-8	10,380	-0.08%
2024/12/03	13.2	113.64	9	112.83	112.50	4.2	10,502	0.04%
2024/12/02	11	108.50	1	108.50	108.50	10	10,543	0.09%
2024/11/29	1	106.52	1	107.50	107.50	0	10,678	0.00%
2024/11/28	1.1	104.50	0	0.00	104.50	1.1	11,017	0.01%
2024/11/27	3	109.17	3	105.67	105.00	0	11,779	0.00%
2024/11/26	1.1	111.64	4	113.63	112.50	-2.9	11,888	-0.02%
2024/11/25	7	113.36	0	0.00	113.00	7	12,312	0.06%
2024/11/22	16	113.38	15	112.97	113.00	1	12,452	0.01%
2024/11/21	3.2	110.91	9	111.22	112.00	-5.8	12,604	-0.05%
2024/11/20	21	110.86	24	109.83	108.00	-3	12,999	-0.02%
2024/11/19	49	109.06	47	108.99	110.50	2	13,224	0.02%
2024/11/18	1	104.50	0	0.00	103.50	1	13,272	0.01%
2024/11/15	0	0.00	8	106.44	107.00	-8	13,896	-0.06%
2024/11/14	1	104.49	2	103.75	104.00	-1	14,340	-0.01%
2024/11/13	9	107.22	7	107.50	106.50	2	15,121	0.01%
2024/11/12	3.1	106.53	2	106.75	106.50	1.1	16,050	0.01%
2024/11/11	8.1	107.33	5	107.40	108.50	3.1	16,799	0.02%
2024/11/08	4.1	105.88	0	0.00	105.50	4.1	17,347	0.02%
2024/11/07	3.2	108.21	10.1	109.00	107.50	-6.9	17,897	-0.04%
2024/11/06	11.2	106.03	9	106.44	106.50	2.2	18,210	0.01%
2024/11/05	10	106.00	3	106.33	106.00	7	18,669	0.04%
2024/11/04	56	105.83	47	107.98	104.00	9	18,799	0.05%
2024/11/01	1	103.99	3	103.50	105.00	-2	18,597	-0.01%
2024/10/30	2	103.25	4	102.75	102.50	-2	18,703	-0.01%
2024/10/29	3	104.33	0.1	104.69	103.00	2.9	18,872	0.02%
2024/10/28	12	107.00	10	106.85	105.00	2	18,915	0.01%
2024/10/25	24	109.29	23.2	108.72	108.50	0.9	18,911	0.00%
2024/10/24	7	107.14	6	107.00	104.00	1	18,822	0.01%
2024/10/23	21.2	105.13	22	105.64	105.50	-0.8	18,721	0.00%
2024/10/22	15	104.10	2	105.00	105.50	13	18,755	0.07%
2024/10/18	3	103.49	2	102.50	102.50	1	18,984	0.01%
2024/10/17	1	103.50	2	104.00	103.50	-1	19,053	-0.01%
2024/10/16	11.1	104.40	0.4	103.00	102.50	10.7	19,170	0.06%
2024/10/15	0.1	104.00	1.1	104.86	103.50	-1.1	19,385	-0.01%
2024/10/14	3	105.16	3	104.67	105.50	0	20,052	0.00%
2024/10/11	16	106.41	14	107.25	103.50	2	20,564	0.01%
2024/10/09	4.1	110.38	3	111.17	111.00	1.1	20,478	0.01%
2024/10/08	2.3	112.20	0	0.00	113.00	2.3	20,478	0.01%
2024/10/07	22.1	115.77	21	115.10	115.50	1.1	20,534	0.01%
2024/10/04	0.4	114.26	1	112.50	113.00	-0.6	20,694	0.00%
2024/10/01	2	114.25	4	113.00	114.00	-2	20,661	-0.01%
2024/09/30	26	114.00	77	115.08	114.00	-51	20,515	-0.25%
2024/09/27	30.3	118.47	31.1	117.48	115.00	-0.7	20,388	0.00%
2024/09/26	258.2	123.53	338	125.57	119.00	-79.8	19,964	-0.40%	大買/大賣/
2024/09/25	210	128.65	71.1	127.04	131.50	138.9	19,175	0.72%	大買/鉅額交易
2024/09/24	20	121.83	0	122.00	123.00	20	18,623	0.11%
2024/09/23	74	123.99	45	123.49	124.00	29	18,414	0.16%
2024/09/20	65	120.12	86	121.24	118.50	-21	18,117	-0.12%
2024/09/19	13.1	118.93	8.1	118.73	120.00	5	17,906	0.03%
2024/09/18	18	114.72	0	0.00	114.00	18	17,756	0.10%
2024/09/16	197	118.90	179	120.03	118.50	18	17,614	0.10%	大買/大賣/
2024/09/13	27.1	118.55	57	119.98	123.00	-29.9	17,417	-0.17%
2024/09/12	24	116.06	38	116.47	116.00	-14	17,145	-0.08%
2024/09/11	45	114.78	51	114.53	113.50	-6	17,016	-0.04%
2024/09/10	51	114.96	47	114.68	113.50	4	16,958	0.02%
2024/09/09	44	115.57	33	115.76	115.50	11	16,787	0.07%
2024/09/06	160	117.80	145	117.72	114.50	15	16,733	0.09%	大買/大賣/
2024/09/05	204	123.08	201.3	121.76	118.00	2.7	16,462	0.02%	大買/大賣/
2024/09/04	46.1	117.50	39	118.18	116.50	7.1	15,927	0.04%
2024/09/03	25.2	120.99	35	122.09	122.00	-9.8	15,706	-0.06%
2024/09/02	14	123.57	14	122.89	121.00	0	15,563	0.00%
2024/08/30	55	122.64	52	123.90	122.00	3	15,431	0.02%
2024/08/29	66.1	127.16	45	126.92	128.00	21.1	15,050	0.14%
2024/08/28	21	121.50	9	120.39	121.50	12	14,231	0.08%
2024/08/27	10.1	119.01	18	120.67	120.50	-7.9	13,968	-0.06%
2024/08/26	69	116.60	65	117.35	115.00	4	13,487	0.03%
2024/08/23	73.1	120.49	67	117.93	121.50	6.1	13,259	0.05%
2024/08/22	100.1	117.29	95	119.96	116.00	5.1	12,891	0.04%
2024/08/21	60	125.83	85	123.97	126.50	-25	12,310	-0.20%
2024/08/20	144	122.32	133.2	123.81	122.50	10.8	11,942	0.09%	大買/大賣/
2024/08/19	162.1	125.80	216	125.08	122.00	-53.9	11,626	-0.46%	大買/大賣/
2024/08/16	138	120.61	120	120.70	121.00	18	10,945	0.16%	大買/大賣/
2024/08/15	75	119.07	165.1	116.29	117.00	-90.1	10,458	-0.86%	大賣/
2024/08/14	56	112.45	57.1	111.55	111.50	-1.1	9,610	-0.01%
2024/08/13	104	103.16	117.4	102.83	108.00	-13.4	8,623	-0.16%	大買/大賣/
2024/08/12	277	99.78	278	97.93	98.40	-1	7,825	-0.01%	大買/大賣/
2024/08/09	104.1	97.49	121	97.16	95.40	-16.9	7,208	-0.23%	大買/大賣/
2024/08/08	33	94.72	31.1	94.92	94.00	1.9	6,579	0.03%
2024/08/07	110.1	91.78	105.1	91.32	93.40	5	6,158	0.08%	大買/大賣/
2024/08/06	10	84.60	23	85.30	87.50	-13	5,620	-0.23%
2024/08/05	3	79.70	0	0.00	79.60	3	5,402	0.06%
2024/08/02	16	89.92	11.6	89.76	88.40	4.4	5,291	0.08%
2024/08/01	18.6	93.36	12	92.28	93.70	6.6	5,121	0.13%
2024/07/31	1	88.30	1	90.10	89.70	0	4,911	0.00%
2024/07/30	0	84.50	1	85.50	89.80	-1	4,824	-0.02%
2024/07/29	5	88.56	27	88.89	86.10	-22	4,720	-0.47%
2024/07/26	7	83.97	2	85.85	85.60	5	4,569	0.11%
2024/07/23	20	85.82	1	86.50	85.90	19	4,499	0.42%
2024/07/22	2.1	88.91	4	88.68	87.10	-2	4,419	-0.04%
2024/07/19	4	88.85	3	89.67	89.30	1	4,225	0.02%
2024/07/18	4.1	90.96	0	0.00	90.80	4.1	4,100	0.10%
2024/07/17	6	95.23	15	94.03	93.30	-9	3,974	-0.23%
2024/07/16	149.1	95.41	149	95.23	95.60	0.1	3,796	0.00%	大買/大賣/
2024/07/15	6	97.28	215	98.99	95.10	-209	3,491	-5.99%	大賣/鉅額交易
2024/07/12	405.1	90.41	204.2	89.43	90.10	200.9	2,737	7.34%	大買/大賣/鉅額交易
2024/07/11	8	86.09	44.3	86.94	88.80	-36.3	2,094	-1.73%
2024/07/10	36	80.38	12	80.65	80.80	24	1,885	1.27%
2024/07/09	11	77.93	24	78.30	79.50	-13	1,727	-0.75%
2024/07/08	23	78.29	19.1	81.31	79.00	3.9	1,598	0.25%
2024/07/05	1	74.10	23.4	75.39	76.00	-22.4	1,257	-1.78%
2024/07/04	1	69.10	0	0.00	69.10	1	1,199	0.08%
2024/07/03	1	70.40	0	0.00	69.50	1	1,200	0.08%
2024/07/02	7	68.64	0	0.00	69.00	7	1,213	0.58%
2024/07/01	4	70.00	1	68.90	68.70	3	1,206	0.25%
2024/06/28	23	69.82	0	0.00	69.60	23	1,203	1.91%
2024/06/27	5	69.10	31	68.74	68.60	-26	1,197	-2.17%
2024/06/26	0	69.90	1	70.00	69.50	-1	1,197	-0.08%
2024/06/25	9	70.04	6	70.13	70.30	3	1,200	0.25%
2024/06/24	5	69.10	8	69.29	69.40	-3	1,187	-0.25%
2024/06/21	10	69.13	0	0.00	68.80	10	1,192	0.84%
2024/06/20	10	69.25	0	0.00	69.30	10	1,182	0.85%
2024/06/19	0.4	70.60	30	70.68	70.90	-29.6	1,157	-2.56%
2024/06/18	10	71.50	30	71.23	71.00	-20	1,130	-1.77%
2024/06/17	31	72.17	73	72.47	71.60	-42	1,119	-3.75%
2024/06/14	1	70.90	2	70.45	71.20	-1	1,068	-0.09%
2024/06/13	50	70.78	86	71.36	70.50	-36	1,033	-3.48%
2024/06/12	20	68.05	4	68.20	68.00	16	871	1.84%
2024/06/11	1	67.80	1	67.70	67.20	0	862	0.00%
2024/06/07	0	0.00	63	67.98	68.00	-63	858	-7.34%
2024/06/06	10	68.28	1	68.70	67.70	9	853	1.05%
2024/06/05	42	67.92	0	0.00	67.30	42	816	5.14%
2024/06/04	20	67.05	70	66.30	66.50	-50	794	-6.29%
2024/06/03	0	0.00	5	66.80	66.70	-5	805	-0.62%
2024/05/27	20	66.36	20	66.40	66.40	0	790	0.00%
2024/05/24	30	66.13	0	0.00	65.60	30	788	3.80%
2024/05/23	3	65.50	0.2	66.20	65.30	2.8	784	0.36%
2024/05/22	1	66.60	1	66.70	66.80	0	784	0.00%
2024/05/20	0	64.90	0	65.00	64.60	0	792	0.00%
2024/05/16	0.1	64.70	0	0.00	64.60	0.1	803	0.01%
2024/05/15	0	64.30	0	0.00	64.50	0	803	0.00%
2024/05/03	0	0.00	11.1	64.79	64.30	-11.1	800	-1.38%
2024/05/02	10.1	65.30	0	0.00	65.20	10.1	801	1.25%
2024/04/25	0	63.10	0	0.00	63.20	0	852	0.00%
2024/04/19	14	62.08	0	0.00	62.00	14	872	1.60%
2024/04/16	2	63.80	1	63.80	63.10	1	858	0.12%
2024/04/15	0	0.00	40	65.94	65.20	-40	848	-4.72%
2024/04/12	12	66.67	0	0.00	66.50	12	858	1.40%
2024/04/11	0	0.00	22	65.63	65.70	-22	864	-2.55%
2024/04/10	10.1	66.80	0	0.00	66.30	10.1	912	1.10%
2024/04/09	1	66.00	0	0.00	66.40	1	913	0.11%
2024/04/08	40	66.06	1	66.20	65.60	39	912	4.27%
2024/04/02	1	64.70	26	64.54	64.70	-25	915	-2.73%
2024/04/01	6	64.77	17	64.50	64.80	-11	931	-1.18%
2024/03/29	1	65.20	35	64.69	64.40	-34	1,012	-3.36%
2024/03/28	21	66.31	2	66.05	65.00	19	1,062	1.79%
2024/03/27	52	65.60	1	65.60	65.20	51	1,062	4.80%
2024/03/26	2	66.00	0	0.00	64.90	2	1,062	0.19%
2024/03/25	1	64.80	20.4	64.66	65.20	-19.4	1,064	-1.82%
2024/03/22	0	0.00	30	64.53	64.70	-30	1,091	-2.75%
2024/03/21	35	64.60	0	0.00	64.80	35	1,127	3.10%
2024/03/20	35	64.37	0	0.00	64.50	35	1,190	2.94%
2024/03/19	0	0.00	60	63.66	63.90	-60	1,389	-4.32%
2024/03/18	0	0.00	40	63.67	63.90	-40	1,631	-2.45%
2024/03/15	0	0.00	30	63.60	63.50	-30	1,774	-1.69%
2024/03/14	0	64.00	0	0.00	63.80	0	1,777	0.00%
2024/03/12	3	64.60	0	0.00	64.60	3	1,793	0.17%
2024/03/07	10	64.35	0.4	64.50	64.30	9.6	1,783	0.54%
2024/03/06	12	65.80	30	65.67	65.20	-18	1,771	-1.02%
2024/03/04	4	67.12	0	0.00	66.90	4	1,769	0.23%
2024/02/26	0	0.00	1	68.00	68.90	-1	1,879	-0.05%
2024/02/23	1	68.70	0	0.00	67.60	1	1,899	0.05%
2024/02/22	10	68.60	10	69.90	68.50	0	1,899	0.00%
2024/02/21	3	67.10	3	68.20	68.40	0	1,878	0.00%
2024/02/15	15	66.50	0	0.00	66.30	15	1,853	0.81%
2024/02/05	0	0.00	2	67.00	66.60	-2	1,844	-0.11%