• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    251張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威強電 (3022)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17177.1000.0076.7018190.12%
2025/01/1300.00274.6575.40-2837-0.24%
2025/01/0300.001078.8078.50-10821-1.22%
2024/12/2600.00381.5080.80-3851-0.35%
2024/12/25681.30380.7080.7038440.36%
2024/12/11479.15580.0078.90-1830-0.12%
2024/12/06580.7000.0080.8058360.60%
2024/12/05279.7000.0080.3028350.24%
2024/12/0200.00178.5078.90-1858-0.12%
2024/11/28279.70177.6078.3018590.12%
2024/11/272.182.841181.4480.20-8.9843-1.06%
2024/11/266.185.001284.3983.60-6813-0.73%
2024/11/25184.90184.9084.8007730.00%
2024/11/221085.871485.7386.00-4749-0.54%
2024/11/21281.60381.9781.60-1693-0.15%
2024/11/202280.471580.5779.9076671.05%
2024/11/19579.0000.0079.3056360.79%
2024/11/181077.2100.0076.80106241.60%
2024/11/15176.2000.0076.5016320.16%
2024/11/1400.00174.5073.40-1632-0.16%
2024/11/12574.3000.0074.0056460.77%
2024/11/11075.1000.0075.0006580.00%
2024/11/06176.8000.0076.9016880.15%
2024/11/0100.00177.1077.50-1836-0.12%
2024/10/30176.7000.0076.7018660.12%
2024/10/23178.80178.5078.7001,0630.00%
2024/10/1800.00378.0077.00-31,314-0.23%
2024/10/17177.7000.0077.5011,4750.07%
2024/10/1600.000.477.2077.20-0.41,573-0.03%
2024/10/1500.00177.0076.80-11,759-0.06%
2024/10/1100.00275.6075.70-22,185-0.09%
2024/10/0900.00176.6076.30-12,194-0.05%
2024/09/20176.6000.0077.0012,1990.05%
2024/09/1900.003875.6876.40-382,200-1.73%
2024/09/16175.8000.0075.8012,2080.05%
2024/09/1100.00174.5074.50-12,213-0.05%
2024/09/04475.8500.0074.5042,2470.18%
2024/08/29180.0000.0080.1012,3870.04%
2024/08/28979.7800.0079.7092,4070.37%
2024/08/2600.001580.5180.00-152,441-0.61%
2024/08/2100.00181.6081.60-12,457-0.04%
2024/08/1500.00178.7078.80-12,420-0.04%
2024/08/1400.00279.0578.60-22,421-0.08%
2024/08/13077.401577.7078.90-152,410-0.62%
2024/08/1200.00678.0577.30-62,416-0.25%
2024/08/09378.00578.9077.90-22,426-0.08%
2024/08/0800.00174.2076.60-12,418-0.04%
2024/08/072.373.954476.0275.60-41.72,438-1.71%
2024/08/06572.224.370.5871.500.72,4130.03%
2024/08/05274.054173.8473.80-392,350-1.66%
2024/08/02482.80482.8082.0002,2970.00%
2024/08/0110786.02384.9086.301042,2694.58% 大買/鉅額交易
2024/07/30881.3300.0083.0082,2210.36%
2024/07/2900.00785.9684.20-72,161-0.32%
2024/07/26189.8000.0089.4012,0970.05%
2024/07/23291.8500.0092.9022,0710.10%
2024/07/22293.15194.0091.5012,0310.05%
2024/07/191199.041596.7893.70-41,962-0.20%
2024/07/181097.281996.8598.20-91,819-0.49%
2024/07/17598.2800.0096.2051,6580.30%
2024/07/16398.43599.0098.10-21,562-0.13%
2024/07/15796.93698.1795.0011,3950.07%
2024/07/12588.501588.7192.20-101,094-0.91%
2024/07/10183.1000.0083.0019970.10%
2024/07/09182.4000.0083.0019950.10%
2024/07/0500.00184.9084.50-1991-0.10%
2024/06/251081.10181.4081.9099990.90%
2024/06/24581.1000.0081.1051,0060.50%
2024/06/2100.001083.1082.60-101,007-0.99%
2024/06/13582.1000.0082.5051,0770.46%
2024/06/12181.4000.0081.7011,0710.09%
2024/06/1100.00181.9082.10-11,059-0.09%
2024/06/07185.30385.9085.30-21,043-0.19%
2024/06/06485.55185.5085.0031,0440.29%
2024/06/05287.8500.0086.4021,0580.19%
2024/06/041889.021688.2788.5021,0310.19%
2024/05/2800.00186.3086.10-1889-0.11%
2024/05/2700.00384.6085.40-3872-0.34%
2024/05/1700.00183.6083.60-1918-0.11%
2024/05/16584.62683.6883.80-1919-0.11%
2024/05/1500.00184.6084.10-1905-0.11%
2024/05/1400.00182.4083.30-1886-0.11%
2024/05/13682.03682.2882.5008690.00%
2024/05/02178.8000.0079.0018130.12%
2024/04/2500.00177.6077.80-1810-0.12%
2024/04/2300.00276.0076.60-2807-0.25%
2024/04/19576.9000.0076.6058010.62%
2024/04/1500.00179.3079.30-1799-0.13%
2024/04/12179.8000.0080.2017980.13%
2024/04/11280.2500.0079.5027950.25%
2024/04/10181.00280.4580.40-1795-0.13%
2024/04/0100.00182.4082.80-1777-0.13%
2024/03/29181.8000.0082.3017750.13%
2024/03/2800.00283.2082.20-2770-0.26%
2024/03/26282.6500.0081.6027540.27%
2024/03/25682.702483.4082.70-18751-2.40%
2024/03/22481.7300.0081.4047270.55%
2024/03/20180.8000.0080.2017170.14%
2024/03/19180.1000.0080.2017140.14%
2024/03/14579.20179.3078.8047260.55%
2024/03/134.580.1100.0079.404.57390.61%
2024/03/12379.90080.3080.3037480.40%
2024/03/112.180.02380.0779.70-0.9758-0.12%
2024/03/08183.5000.0083.0017430.13%
2024/03/07884.4500.0083.6087491.07%
2024/03/06484.55485.4585.0007750.00%
2024/03/0400.001.684.3684.20-1.6850-0.18%
2024/03/01184.0000.0084.0018530.12%
2024/02/29583.46484.2084.2018540.12%
2024/02/27285.00585.5083.70-3847-0.35%
2024/02/26182.80183.3083.5008120.00%
2024/02/23183.10383.9383.00-2826-0.24%
2024/02/22182.3000.0082.5018330.12%
2024/02/2100.005.582.0082.10-5.5841-0.65%
2024/02/1900.00182.3082.20-1847-0.12%
2024/02/15180.30480.7880.90-3857-0.35%
2024/02/0500.00378.9079.60-3850-0.35%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音