零壹 (3029)-元大-館前券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
117.0
漲跌
▼4.5
漲幅
-3.70%
成交量
6,853張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11	117.27	14	118.21	117.00	-3	3,394	-0.09%
2024/12/02	37	118.80	39	119.31	121.50	-2	3,297	-0.06%
2024/11/29	3	113.50	17	113.47	114.50	-14	3,123	-0.45%
2024/11/28	21	112.57	5	112.80	113.00	16	3,077	0.52%
2024/11/27	14.2	116.44	46	115.96	111.50	-31.8	2,981	-1.07%
2024/11/26	11.2	115.36	9	114.50	114.50	2.2	2,750	0.08%
2024/11/25	8.1	113.33	15.7	113.97	115.50	-7.6	2,550	-0.30%
2024/11/22	37.1	105.99	12	106.04	105.00	25.1	2,373	1.06%
2024/11/21	1	105.00	0	0.00	105.00	1	2,365	0.04%
2024/11/20	2	105.00	2	106.00	106.00	0	2,373	0.00%
2024/11/19	8	102.38	22	104.20	106.50	-14	2,347	-0.60%
2024/11/18	2.2	99.16	0	0.00	99.70	2.2	2,275	0.10%
2024/11/15	1.1	101.45	2	102.75	101.50	-0.9	2,272	-0.04%
2024/11/14	5.1	99.25	3	99.10	99.90	2.1	2,262	0.09%
2024/11/13	1.7	99.79	1	99.60	99.60	0.7	2,253	0.03%
2024/11/12	5.6	100.61	4.2	100.31	99.70	1.4	2,249	0.06%
2024/11/11	8	103.19	5	103.00	103.50	3	2,223	0.14%
2024/11/08	0.5	102.62	1	102.00	102.50	-0.5	2,212	-0.02%
2024/11/07	2.3	104.44	21.5	104.17	104.50	-19.2	2,202	-0.87%
2024/11/06	17.8	101.53	4	100.75	101.50	13.8	2,170	0.63%
2024/11/05	2.1	99.66	0.1	99.60	98.80	2	2,172	0.09%
2024/11/04	13	99.58	2	98.70	99.10	11	2,201	0.50%
2024/11/01	3	100.83	0	0.00	101.00	3	2,208	0.14%
2024/10/30	16	101.19	4	101.50	101.00	12	2,237	0.54%
2024/10/29	20.2	104.84	20.2	103.61	103.00	0	2,222	0.00%
2024/10/28	14	101.64	20	102.08	101.50	-6	2,121	-0.28%
2024/10/25	18.5	103.00	10.2	102.37	100.50	8.3	2,087	0.40%
2024/10/24	15.2	107.96	16	109.53	110.50	-0.8	1,915	-0.04%
2024/10/23	2	101.00	1	100.00	101.50	1	1,650	0.06%
2024/10/22	2	101.00	1	103.00	101.00	1	1,702	0.06%
2024/10/21	2.1	103.45	0	0.00	103.00	2.1	1,754	0.12%
2024/10/18	3.1	103.13	0	0.00	102.50	3.1	1,788	0.17%
2024/10/17	0.3	104.66	1	104.00	104.00	-0.7	1,788	-0.04%
2024/10/16	17	105.68	15	105.03	105.00	2	1,751	0.11%
2024/10/15	22	99.68	28	99.68	102.50	-6	1,750	-0.34%
2024/10/14	5.1	95.94	6	97.80	98.40	-0.9	1,689	-0.06%
2024/10/11	0	0.00	1.1	92.23	92.60	-1.1	1,659	-0.07%
2024/10/09	4.1	91.38	1	92.90	90.60	3.1	1,728	0.18%
2024/10/08	1	91.02	0	0.00	91.80	1	1,810	0.06%
2024/10/07	11	91.65	12	91.15	91.40	-1	1,933	-0.05%
2024/10/04	1	88.10	0	0.00	88.10	1	1,933	0.05%
2024/10/01	1.6	89.16	0	0.00	89.20	1.6	1,951	0.08%
2024/09/30	0.1	90.00	2.4	90.14	89.00	-2.3	1,979	-0.11%
2024/09/27	0	0.00	3.6	91.07	90.80	-3.6	2,052	-0.18%
2024/09/25	0	0.00	3.1	91.61	91.50	-3.1	2,150	-0.14%
2024/09/23	0	93.60	0	0.00	93.40	0	2,201	0.00%
2024/09/20	0	0.00	2	92.65	92.90	-2	2,337	-0.09%
2024/09/16	3	95.47	5	93.44	93.20	-2	2,486	-0.08%
2024/09/13	2	93.70	1	92.80	93.20	1	2,480	0.04%
2024/09/10	24	92.48	2	91.15	89.50	22	2,564	0.86%
2024/09/09	2.1	90.75	26	90.95	92.10	-24	2,598	-0.92%
2024/09/06	24	91.48	12.3	93.22	92.40	11.7	2,654	0.44%
2024/09/05	0	0.00	1	89.10	88.80	-1	2,778	-0.04%
2024/09/04	5.1	88.69	0	89.20	88.50	5.1	2,819	0.18%
2024/09/03	1.1	92.94	0	0.00	90.80	1.1	2,985	0.04%
2024/08/30	1	93.30	1	92.70	92.50	0	2,979	0.00%
2024/08/28	0	0.00	5	92.60	92.20	-5	2,996	-0.17%
2024/08/27	1	92.20	0	0.00	92.90	1	2,996	0.03%
2024/08/26	0.1	92.97	0.5	94.00	92.30	-0.4	3,004	-0.01%
2024/08/23	0.3	91.95	1.3	90.96	93.20	-1	3,006	-0.03%
2024/08/22	6.1	94.96	3.2	95.63	92.70	2.9	3,026	0.10%
2024/08/21	5.1	95.71	0	0.00	96.10	5.1	3,016	0.17%
2024/08/20	22.5	96.95	16	98.16	96.60	6.5	3,011	0.22%
2024/08/19	6	96.07	6	96.53	95.60	0	2,999	0.00%
2024/08/15	11	94.70	14.2	94.43	93.80	-3.2	2,985	-0.11%
2024/08/14	2	95.95	3	95.30	95.00	-1	2,984	-0.03%
2024/08/13	2.1	94.36	1	93.90	94.40	1.1	2,981	0.04%
2024/08/12	0.1	95.20	0	0.00	93.70	0.1	2,985	0.00%
2024/08/09	1.7	95.63	2.2	96.19	93.60	-0.5	2,983	-0.02%
2024/08/07	8.1	94.29	2.1	94.21	94.50	6	2,971	0.20%
2024/08/06	13	89.24	2.2	89.15	88.60	10.8	2,951	0.37%
2024/08/05	48.9	90.91	12.7	89.29	89.80	36.2	2,940	1.23%
2024/08/02	12.7	99.87	7	99.67	98.10	5.7	2,885	0.20%
2024/08/01	2	105.00	0	0.00	104.50	2	2,843	0.07%
2024/07/31	0.1	103.50	0	0.00	103.00	0.1	2,834	0.00%
2024/07/30	0.6	101.75	0	0.00	102.00	0.6	2,807	0.02%
2024/07/29	8.1	105.00	2.1	103.17	103.00	6	2,781	0.22%
2024/07/26	7.2	108.18	2.3	107.43	109.00	4.9	2,736	0.18%
2024/07/23	4	114.25	5	115.40	113.00	-1	2,698	-0.04%
2024/07/22	21.7	113.70	11	113.23	112.00	10.7	2,632	0.41%
2024/07/19	0.1	113.50	0	0.00	114.00	0.1	2,547	0.00%
2024/07/18	1.1	106.69	1.2	108.67	109.50	-0.2	2,502	-0.01%
2024/07/17	2.3	109.83	2	109.50	110.00	0.3	2,473	0.01%
2024/07/16	6.1	112.73	3	110.35	109.00	3.1	2,458	0.13%
2024/07/15	3.2	109.97	0.2	107.00	108.50	3	2,350	0.13%
2024/07/12	3.9	107.99	36.9	108.86	109.50	-33.1	2,291	-1.44%
2024/07/11	1	118.50	1	112.50	113.00	0	2,228	0.00%
2024/07/10	5.4	116.28	4	115.50	115.50	1.4	2,176	0.06%
2024/07/09	11	113.00	11	114.09	116.00	0	2,092	0.00%
2024/07/08	1.2	105.67	3	105.33	105.50	-1.8	1,985	-0.09%
2024/07/05	1	106.00	2	105.62	106.00	-1	2,024	-0.05%
2024/07/04	0	102.00	6	103.33	104.00	-6	2,066	-0.29%
2024/07/03	11	105.68	10	104.55	103.50	1	2,122	0.05%
2024/07/02	10.1	99.86	5	100.00	99.80	5.1	2,043	0.25%
2024/07/01	1.2	94.53	0.4	95.30	95.10	0.8	1,960	0.04%
2024/06/28	3	95.30	0	0.00	94.80	3	1,952	0.15%
2024/06/27	2.5	92.62	0	0.00	92.30	2.5	1,920	0.13%
2024/06/26	57.6	94.96	60	93.65	94.50	-2.5	1,900	-0.13%
2024/06/25	9.1	92.07	8	91.96	92.80	1.1	1,764	0.06%
2024/06/24	1.2	86.88	2.3	85.86	87.30	-1.1	1,673	-0.07%
2024/06/21	0	0.00	3	84.77	86.90	-3	1,652	-0.18%
2024/06/20	4	84.48	0.1	84.72	85.00	3.9	1,640	0.24%
2024/06/19	0	83.90	2	83.90	83.40	-2	1,639	-0.12%
2024/06/17	4	87.00	0.3	84.14	83.10	3.8	1,769	0.21%
2024/06/14	3.1	85.07	3	85.07	85.00	0.1	1,751	0.00%
2024/06/13	0	0.00	6	84.17	83.70	-6	1,747	-0.34%
2024/06/12	27	83.80	27.6	82.32	85.10	-0.6	1,700	-0.03%
2024/06/11	0	0.00	4	79.20	79.80	-4	1,589	-0.25%
2024/06/07	19.1	79.64	20	79.13	80.00	-0.9	1,602	-0.06%
2024/06/06	1.1	73.55	0	0.00	74.50	1.1	1,457	0.08%
2024/06/05	1	74.00	0	0.00	74.00	1	1,477	0.07%
2024/06/04	0	0.00	3	74.93	75.00	-3	1,536	-0.20%
2024/06/03	3.4	74.32	8	74.35	74.60	-4.6	1,582	-0.29%
2024/05/31	0.2	73.00	0.3	73.30	73.00	-0.1	1,624	0.00%
2024/05/30	1.2	73.23	0.1	72.90	72.90	1.1	1,655	0.06%
2024/05/29	3.1	74.21	0	0.00	73.50	3.1	1,693	0.18%
2024/05/28	3.3	75.73	8	76.25	74.60	-4.7	1,817	-0.26%
2024/05/27	2.1	73.15	1	73.40	73.60	1.1	2,010	0.05%
2024/05/24	1.3	72.82	0	0.00	73.00	1.3	2,016	0.07%
2024/05/23	6.3	73.06	0	0.00	72.60	6.3	2,029	0.31%
2024/05/22	2.1	74.21	2.7	74.00	74.00	-0.6	2,058	-0.03%
2024/05/21	0	0.00	1	73.50	73.30	-1	2,064	-0.05%
2024/05/20	1.1	73.32	0.2	73.41	73.30	0.9	2,072	0.04%
2024/05/17	1	72.80	0	0.00	73.50	1	2,079	0.05%
2024/05/16	3.2	73.58	0.1	73.70	73.40	3.1	2,092	0.15%
2024/05/15	0.5	73.86	0	0.00	73.30	0.5	2,121	0.02%
2024/05/14	0.2	73.70	1.1	73.49	73.30	-0.9	2,153	-0.04%
2024/05/13	8.5	71.87	0	0.00	72.10	8.5	2,175	0.39%
2024/05/10	1	72.10	0	0.00	72.60	1	2,213	0.05%
2024/05/09	6.4	72.68	0	0.00	72.20	6.4	2,252	0.29%
2024/05/08	0.6	75.38	0	0.00	75.80	0.6	2,216	0.03%
2024/05/07	3	74.61	1	74.71	75.30	2	2,212	0.09%
2024/05/06	4.8	75.92	1	75.40	75.40	3.8	2,216	0.17%
2024/05/03	2.9	75.55	0	0.00	75.70	2.9	2,218	0.13%
2024/05/02	16.5	75.65	4	75.50	75.40	12.5	2,236	0.56%
2024/04/30	1	76.10	1	74.60	75.00	0	2,257	0.00%
2024/04/25	0.6	73.85	0	0.00	74.00	0.6	2,521	0.02%
2024/04/24	4	73.00	0	73.60	74.00	4	3,103	0.13%
2024/04/23	1.1	71.85	0	0.00	72.30	1.1	3,283	0.03%
2024/04/22	5.5	72.51	2	71.65	71.80	3.5	3,288	0.11%
2024/04/19	2	73.15	2	72.25	72.70	0	3,283	0.00%
2024/04/18	1	73.60	0.3	73.90	73.90	0.7	3,277	0.02%
2024/04/17	0	74.00	0.6	74.23	74.30	-0.6	3,274	-0.02%
2024/04/16	0.1	72.50	5.4	72.78	73.10	-5.3	3,270	-0.16%
2024/04/15	0	0.00	3.7	75.66	75.30	-3.7	3,252	-0.11%
2024/04/12	7	77.64	2.5	77.59	77.30	4.5	3,245	0.14%
2024/04/11	29	75.69	4	75.68	75.50	25	3,212	0.78%
2024/04/10	1.4	77.33	2	77.35	78.80	-0.6	3,155	-0.02%
2024/04/09	2.1	75.80	12	76.87	75.50	-9.9	3,099	-0.32%
2024/04/08	2.4	72.24	0	0.00	72.60	2.4	3,016	0.08%
2024/04/03	0.2	72.46	0	0.00	72.00	0.2	3,015	0.01%
2024/04/02	1.2	73.18	1	72.90	73.20	0.2	3,008	0.01%
2024/04/01	1	72.00	0	0.00	72.10	1	3,004	0.03%
2024/03/29	0.1	72.95	0	0.00	71.80	0.1	3,002	0.00%
2024/03/28	0	73.00	0	0.00	72.90	0	2,990	0.00%
2024/03/27	5.1	73.01	3	73.10	72.80	2.1	2,983	0.07%
2024/03/26	2.1	72.83	0	0.00	72.80	2.1	2,978	0.07%
2024/03/25	4.4	73.95	0	0.00	74.40	4.4	2,956	0.15%
2024/03/22	2	73.60	1	73.70	73.30	1	2,947	0.03%
2024/03/21	6.3	73.57	0	0.00	73.60	6.3	2,924	0.21%
2024/03/20	4.5	78.94	5	79.12	78.40	-0.5	2,842	-0.02%
2024/03/19	4	78.43	3	78.60	78.40	1	2,759	0.04%
2024/03/18	0	0.00	1	77.40	77.60	-1	2,727	-0.04%
2024/03/15	1	77.50	2	77.50	77.60	-1	2,700	-0.04%
2024/03/14	39	76.84	50	77.27	76.90	-11	2,692	-0.41%
2024/03/13	13	77.52	13	78.13	77.40	0	2,666	0.00%
2024/03/12	14	77.55	3	77.60	77.50	11	2,625	0.42%
2024/03/11	6	75.29	1.1	75.18	75.20	4.9	2,626	0.19%
2024/03/08	1.1	77.36	2	76.00	75.10	-0.9	2,619	-0.03%
2024/03/07	4	78.23	16	77.59	76.30	-12	2,579	-0.47%
2024/03/06	44	77.06	52.1	76.88	77.00	-8.1	2,529	-0.32%
2024/03/05	0.1	76.41	1	76.10	76.30	-0.9	2,474	-0.04%
2024/03/04	11.4	76.51	0	0.00	76.10	11.4	2,448	0.46%
2024/03/01	46.1	77.24	48	76.39	76.80	-1.9	2,405	-0.08%
2024/02/29	82.1	75.84	85.1	75.35	78.20	-3	2,283	-0.13%
2024/02/26	1	72.30	0	0.00	72.30	1	2,071	0.05%
2024/02/23	1	72.60	1	72.70	72.50	0	2,062	0.00%
2024/02/21	0	0.00	1	70.80	71.10	-1	2,050	-0.05%
2024/02/20	10	70.80	6.5	70.77	70.70	3.5	2,051	0.17%
2024/02/19	1	71.00	6	71.50	70.70	-5	2,047	-0.24%
2024/02/16	13	71.83	0	0.00	71.40	13	2,044	0.64%
2024/02/15	30.5	72.70	31	71.37	72.90	-0.5	2,020	-0.02%
2024/02/05	2	71.20	3	71.70	71.20	-1	1,998	-0.05%
2024/02/02	6	70.57	4	70.25	71.70	2	1,974	0.10%
2024/02/01	2	70.25	10.5	70.26	70.30	-8.5	1,944	-0.44%
2024/01/30	0	69.00	0	0.00	68.50	0	1,947	0.00%
2024/01/29	3	68.50	2	68.40	68.80	1	1,984	0.05%
2024/01/26	0.1	67.60	0	0.00	67.90	0.1	2,001	0.00%
2024/01/25	3.1	68.27	2	68.40	68.00	1.1	1,991	0.05%
2024/01/24	0.1	69.90	3	69.53	69.20	-2.9	1,973	-0.15%
2024/01/23	83.1	70.06	77.1	71.41	70.00	6	1,956	0.30%
2024/01/22	13	71.78	16	71.36	71.70	-3	1,881	-0.16%
2024/01/19	34	69.51	31	70.81	69.50	3	1,825	0.16%
2024/01/18	149.3	71.67	148.7	72.24	71.00	0.5	1,702	0.03%	大買/大賣/
2024/01/17	35	69.76	42.4	69.62	69.90	-7.4	1,120	-0.66%
2024/01/16	2.5	66.42	5.1	66.30	66.30	-2.6	938	-0.27%
2024/01/15	1	66.10	1	65.80	66.20	0	936	0.00%
2024/01/12	2.2	64.89	1	64.80	64.90	1.2	944	0.13%
2024/01/11	5	65.50	1	65.50	65.50	4	947	0.42%
2024/01/09	1	65.50	0	0.00	65.40	1	1,013	0.10%
2024/01/08	1	66.40	0.1	66.40	66.50	0.9	1,015	0.09%
2024/01/05	10.4	65.64	1.1	66.37	65.90	9.3	1,025	0.91%
2024/01/04	5	66.02	0	0.00	65.30	5	1,056	0.47%
2024/01/03	1	66.30	1.1	66.29	66.10	-0.1	1,090	-0.01%
2024/01/02	0	0.00	1	65.60	65.80	-1	1,128	-0.09%
2023/12/29	2	65.10	0	0.00	65.40	2	1,134	0.18%
2023/12/28	7	64.89	0	0.00	64.80	7	1,132	0.62%
2023/12/26	0.5	64.51	0	0.00	64.50	0.5	1,143	0.04%
2023/12/22	1	64.40	0	0.00	64.30	1	1,146	0.09%
2023/12/21	0.8	64.65	0	0.00	64.30	0.8	1,160	0.06%
2023/12/20	2.1	64.95	0.2	65.30	64.70	1.9	1,165	0.16%
2023/12/19	1.1	64.51	0	0.00	64.50	1.1	1,168	0.09%
2023/12/18	0	65.50	0	0.00	65.20	0	1,175	0.00%
2023/12/15	0.3	65.90	0	0.00	65.80	0.3	1,180	0.02%
2023/12/14	1.3	66.00	2.1	66.04	66.20	-0.8	1,174	-0.07%
2023/12/13	0	65.00	0.1	65.30	65.20	-0.1	1,173	-0.01%
2023/12/12	1.4	64.28	0	0.00	64.10	1.4	1,170	0.12%
2023/12/11	2.1	64.87	0	0.00	64.60	2.1	1,166	0.18%
2023/12/08	0.1	66.00	0	65.80	65.10	0.1	1,164	0.01%
2023/12/07	3	65.63	2	65.50	65.40	1	1,169	0.09%
2023/12/06	2	66.60	2	67.15	66.60	0	1,183	0.00%
2023/12/05	0	0.00	1.1	66.66	67.40	-1.1	1,172	-0.09%
2023/12/04	0	0.00	1.2	66.75	66.30	-1.2	1,168	-0.10%
2023/12/01	0	0.00	1.1	66.41	66.20	-1.1	1,154	-0.10%
2023/11/29	0.1	65.73	0	0.00	65.20	0.1	1,164	0.01%
2023/11/28	0.2	65.34	0	0.00	65.20	0.2	1,164	0.01%
2023/11/24	0.1	66.30	0.1	66.20	66.40	0.1	1,169	0.00%
2023/11/22	0	0.00	1	65.60	65.80	-1	1,184	-0.08%
2023/11/20	0.6	65.95	3.1	65.99	65.90	-2.5	1,188	-0.21%
2023/11/17	0.1	64.99	0	0.00	65.10	0.1	1,172	0.01%
2023/11/16	0.1	63.97	0	0.00	63.90	0.1	1,175	0.01%
2023/11/15	7.2	64.24	0	0.00	64.20	7.2	1,177	0.61%
2023/11/14	0.1	64.34	0	0.00	64.90	0.1	1,183	0.01%
2023/11/10	0	0.00	5.2	64.40	64.30	-5.2	1,204	-0.43%
2023/11/09	0.3	65.40	0	0.00	65.20	0.3	1,214	0.02%
2023/11/08	0	0.00	7	65.39	65.60	-7	1,248	-0.56%
2023/11/07	5	65.10	2.1	64.90	64.90	3	1,237	0.24%
2023/11/06	1.8	64.82	8.2	64.62	64.30	-6.4	1,268	-0.51%
2023/11/03	0.2	62.82	2.2	63.15	63.00	-2	1,280	-0.16%
2023/11/02	0.3	61.72	0	0.00	61.60	0.3	1,400	0.02%
2023/11/01	1.3	60.64	0.1	60.80	60.80	1.2	1,497	0.08%
2023/10/31	5.4	61.04	0	0.00	60.50	5.4	1,618	0.34%
2023/10/30	0.1	61.80	0	0.00	62.00	0.1	1,712	0.00%
2023/10/27	2	62.00	2.1	62.76	62.00	-0.1	1,911	-0.01%
2023/10/26	1	60.80	1	61.20	60.80	0	2,431	0.00%
2023/10/25	3	61.70	2	61.90	61.90	1	2,640	0.04%
2023/10/24	0.1	61.15	0	0.00	61.40	0.1	3,050	0.00%
2023/10/20	0.5	60.14	2	59.80	60.20	-1.6	3,554	-0.04%
2023/10/19	3.1	60.60	0	0.00	60.80	3.1	3,565	0.09%
2023/10/18	0.2	62.27	0	0.00	61.50	0.2	3,569	0.00%
2023/10/17	2.3	63.53	1	65.70	62.90	1.3	3,542	0.04%
2023/10/13	0	0.00	0	65.90	65.10	0	3,554	0.00%
2023/10/12	0.1	65.10	0.3	64.99	65.50	-0.3	3,563	-0.01%
2023/10/11	1	64.10	1.1	64.76	64.30	-0.1	3,580	0.00%
2023/10/06	1	63.50	2.6	63.83	64.10	-1.6	3,560	-0.04%
2023/10/05	0	62.80	0.1	62.60	62.70	0	3,523	0.00%
2023/10/04	0	0.00	5	61.50	61.40	-5	3,522	-0.14%
2023/10/03	0	0.00	6	62.23	62.20	-6	3,556	-0.17%
2023/09/27	2	61.60	0	0.00	61.50	2	3,621	0.06%
2023/09/26	4	61.45	1	61.40	61.50	3	3,687	0.08%
2023/09/22	3	60.00	0	0.00	60.50	3	3,718	0.08%
2023/09/21	0	0.00	5	59.56	59.80	-5	3,736	-0.13%
2023/09/15	2	61.40	0	0.00	60.90	2	3,794	0.05%
2023/09/14	1	61.00	0	0.00	61.00	1	3,821	0.03%
2023/09/13	2	60.00	0	0.00	60.00	2	3,846	0.05%
2023/09/11	0	0.00	2	60.30	60.20	-2	3,955	-0.05%
2023/09/08	0	0.00	1	62.70	62.50	-1	3,969	-0.03%
2023/09/04	0	0.00	0.1	61.20	61.00	-0.1	4,112	0.00%
2023/08/30	0.3	60.48	0	0.00	60.20	0.3	4,262	0.01%
2023/08/29	0.1	59.50	1	59.60	59.60	-0.9	4,353	-0.02%
2023/08/28	1.4	60.11	0	0.00	59.20	1.4	4,444	0.03%
2023/08/24	1	61.20	0	0.00	61.20	1	4,619	0.02%
2023/08/23	0	0.00	3	61.97	61.50	-3	4,806	-0.06%
2023/08/22	2	61.55	4	61.93	61.40	-2	5,130	-0.04%
2023/08/21	0	0.00	1	62.00	61.90	-1	5,332	-0.02%
2023/08/18	5	62.26	1	62.70	61.10	4	5,417	0.07%
2023/08/17	1	60.60	1	62.30	62.90	0	5,479	0.00%
2023/08/16	1	60.00	0	0.00	61.30	1	5,567	0.02%
2023/08/15	0	0.00	1	61.60	61.30	-1	6,233	-0.02%
2023/08/14	4.1	62.33	1	61.00	60.80	3.1	6,371	0.05%
2023/08/11	1	64.40	3	63.80	63.80	-2	6,468	-0.03%
2023/08/10	2	65.05	0	0.00	64.60	2	6,501	0.03%
2023/08/09	1	67.10	0	0.00	66.70	1	6,528	0.02%
2023/08/08	1	67.90	3	68.63	68.40	-2	6,605	-0.03%
2023/08/07	2	68.70	8.5	69.06	69.80	-6.5	6,554	-0.10%
2023/08/04	9	65.55	14.3	68.25	68.50	-5.3	6,504	-0.08%
2023/08/02	3.1	64.74	4.7	65.55	64.90	-1.6	6,621	-0.02%
2023/08/01	15.7	67.47	1	67.80	66.90	14.7	6,838	0.22%
2023/07/31	34.5	69.81	44	70.30	68.10	-9.5	6,801	-0.14%
2023/07/28	33	66.52	29	66.04	66.30	4	6,408	0.06%
2023/07/27	40	64.29	43	65.53	68.00	-3	6,384	-0.05%
2023/07/26	31.2	64.80	46	65.16	64.40	-14.8	6,578	-0.23%
2023/07/25	1	62.40	15	61.87	62.40	-14	6,336	-0.22%
2023/07/24	2	60.90	7	60.78	60.60	-5	6,343	-0.08%
2023/07/21	2	59.00	1	59.60	60.50	1	6,438	0.02%
2023/07/20	0	0.00	8	59.63	60.40	-8	6,527	-0.12%
2023/07/19	3	59.73	2	60.05	59.10	1	6,636	0.02%
2023/07/18	10	62.00	0	0.00	60.00	10	6,736	0.15%
2023/07/14	3.1	61.67	0	0.00	61.80	3.1	6,972	0.04%
2023/07/13	0	0.00	2	59.60	59.50	-2	7,088	-0.03%
2023/07/12	1	59.00	2	58.55	59.30	-1	7,475	-0.01%
2023/07/11	1	58.80	0	0.00	58.70	1	7,639	0.01%
2023/07/10	5	58.46	2.1	58.41	58.50	2.9	7,701	0.04%
2023/07/07	2	60.40	8	59.95	59.60	-6	7,744	-0.08%
2023/07/06	0	61.40	0	0.00	61.30	0	7,910	0.00%
2023/07/05	1	63.00	1	62.20	62.20	0	8,089	0.00%
2023/07/04	4	62.98	6	63.37	63.30	-2	8,085	-0.02%
2023/06/30	1	61.10	1	61.60	61.60	0	8,062	0.00%
2023/06/29	10	60.88	11	60.98	61.30	-1	8,081	-0.01%
2023/06/28	2	60.20	0	0.00	60.20	2	8,088	0.02%
2023/06/27	0	60.70	2	60.35	60.30	-2	8,140	-0.02%
2023/06/26	5	61.74	0	0.00	61.50	5	8,182	0.06%
2023/06/21	0	0.00	5	63.00	62.80	-5	8,282	-0.06%
2023/06/20	4	63.40	1	62.80	62.60	3	8,346	0.04%
2023/06/19	2	63.40	2	63.10	63.10	0	8,460	0.00%
2023/06/16	1	62.70	3	63.23	62.50	-2	8,794	-0.02%
2023/06/15	5	63.58	6	63.60	63.00	-1	9,082	-0.01%
2023/06/14	5	62.70	5	62.78	62.40	0	9,126	0.00%
2023/06/13	4	61.93	4	62.05	61.90	0	9,161	0.00%
2023/06/12	1	61.20	3	61.53	61.20	-2	9,191	-0.02%
2023/06/09	8	62.54	8	62.51	62.10	0	9,230	0.00%
2023/06/08	6	62.17	5	62.76	62.00	1	9,368	0.01%
2023/06/07	3	64.23	1	63.70	64.00	2	9,386	0.02%
2023/06/06	2	64.80	6.5	64.58	64.30	-4.5	9,529	-0.05%
2023/06/05	4	65.95	2	65.90	65.40	2	9,763	0.02%
2023/06/02	2	66.50	6	66.40	66.10	-4	10,012	-0.04%
2023/06/01	7.3	63.70	15	65.39	65.60	-7.8	10,007	-0.08%
2023/05/31	18	65.51	0	0.00	65.00	18	10,015	0.18%
2023/05/30	15	66.49	6.3	66.54	66.20	8.8	9,969	0.09%
2023/05/29	17	67.28	18	67.34	67.30	-1	9,929	-0.01%
2023/05/26	16	66.16	15	66.49	65.60	1	9,777	0.01%
2023/05/25	7	64.57	34	64.64	64.20	-27	9,520	-0.28%
2023/05/24	2	63.30	9	63.57	62.90	-7	9,429	-0.07%
2023/05/23	2	62.70	2	62.75	62.70	0	9,358	0.00%
2023/05/22	4	62.33	9.7	62.68	63.10	-5.7	9,310	-0.06%
2023/05/19	120.2	66.32	64.4	64.40	62.30	55.8	9,216	0.60%	大買/
2023/05/18	1	67.20	17.6	67.91	68.50	-16.6	8,551	-0.19%
2023/05/17	32.5	61.76	30	62.13	62.30	2.5	8,429	0.03%
2023/05/16	3	61.20	4	61.05	60.90	-1	8,386	-0.01%
2023/05/15	10	60.75	4	61.43	60.80	6	8,444	0.07%
2023/05/12	13	61.22	4	61.10	61.20	9	8,427	0.11%
2023/05/11	6	59.95	6	59.67	59.60	0	8,352	0.00%
2023/05/09	20.3	60.08	6	60.40	59.90	14.3	8,245	0.17%
2023/05/08	5	62.16	11	61.81	62.30	-6	8,010	-0.07%
2023/05/05	18	60.07	9	59.82	60.20	9	7,686	0.12%
2023/05/04	5	59.48	4	61.00	59.60	1	7,521	0.01%
2023/05/03	11.1	60.02	9	60.44	59.50	2.1	7,373	0.03%
2023/05/02	45.1	61.32	35	61.65	61.10	10.1	7,183	0.14%
2023/04/28	11	58.26	14	58.33	58.30	-3	6,574	-0.05%
2023/04/27	3.1	56.49	8	56.59	55.80	-4.9	6,356	-0.08%
2023/04/26	2	54.85	0	0.00	55.40	2	6,290	0.03%
2023/04/25	2.2	57.27	3	56.17	55.80	-0.8	6,168	-0.01%
2023/04/24	9	57.64	11	57.84	57.60	-2	6,060	-0.03%
2023/04/21	2	55.30	2	54.90	56.00	0	5,933	0.00%
2023/04/20	8	58.13	5	58.58	56.80	3	5,815	0.05%
2023/04/19	7	58.07	8	58.30	57.20	-1	5,624	-0.02%
2023/04/18	12	57.90	6.1	59.30	57.30	5.9	5,512	0.11%
2023/04/17	14	59.95	24	59.79	59.60	-10	5,343	-0.19%
2023/04/14	18	57.40	21	56.62	56.60	-3	4,930	-0.06%
2023/04/13	10.1	54.70	1.6	55.10	55.00	8.4	4,749	0.18%
2023/04/12	2	55.95	0	0.00	56.00	2	4,671	0.04%
2023/04/11	7.1	56.37	5	56.72	56.90	2.1	4,589	0.04%
2023/04/10	5	57.70	24	57.21	59.00	-19	4,381	-0.43%
2023/04/07	3	55.07	3	55.03	55.00	0	4,178	0.00%
2023/04/06	10	54.05	0	0.00	54.50	10	4,154	0.24%
2023/03/31	0	0.00	1	54.40	55.10	-1	4,113	-0.02%
2023/03/29	0	55.70	0	0.00	55.60	0	4,028	0.00%
2023/03/28	3	54.90	12	55.26	55.60	-9	3,997	-0.23%
2023/03/27	5	56.28	8	57.53	56.10	-3	3,923	-0.08%
2023/03/24	10.1	56.63	3	56.70	57.00	7.1	3,848	0.18%
2023/03/23	0	0.00	6	56.83	57.00	-6	3,720	-0.16%
2023/03/22	15.1	56.00	3	55.90	56.20	12.1	3,636	0.33%
2023/03/21	16	57.49	20	57.75	56.70	-4	3,487	-0.11%
2023/03/20	4	56.27	20	55.49	56.00	-16	3,121	-0.51%
2023/03/17	10	52.84	14	53.41	52.60	-4	2,802	-0.14%
2023/03/16	30	54.12	55.4	54.13	54.50	-25.4	2,649	-0.96%
2023/03/15	1	55.30	3	54.93	55.00	-2	2,566	-0.08%
2023/03/14	4	55.80	6	55.12	54.80	-2	2,499	-0.08%
2023/03/13	12	55.29	17	55.52	56.20	-5	2,418	-0.21%
2023/03/10	7	54.39	13	54.83	54.60	-6	2,246	-0.27%
2023/03/09	26	56.68	12	56.42	56.30	14	2,138	0.65%
2023/03/08	16	56.62	12	56.17	57.40	4	1,935	0.20%
2023/03/07	19	54.64	20.3	55.43	55.10	-1.3	1,641	-0.08%
2023/03/06	13.9	51.49	5	51.50	51.50	8.9	1,333	0.67%
2023/03/03	2	50.90	9	50.73	50.50	-7	1,234	-0.57%
2023/03/02	0	0.00	0.6	49.50	49.55	-0.6	1,127	-0.05%
2023/03/01	1.2	49.87	0	0.00	49.60	1.2	1,091	0.11%
2023/02/24	0	0.00	4	48.69	48.65	-4	988	-0.40%
2023/02/23	12	48.53	0	0.00	48.40	12	934	1.28%
2023/02/22	4	48.38	3	48.27	48.80	1	856	0.12%
2023/02/21	1	47.05	3	47.15	47.30	-2	729	-0.27%
2023/02/20	2	47.55	0	0.00	47.60	2	706	0.28%
2023/02/17	0.1	47.00	0	0.00	47.00	0.1	668	0.01%
2023/02/16	0.3	47.20	0	0.00	47.40	0.3	651	0.05%
2023/02/15	0.1	46.96	5	47.27	47.45	-4.9	622	-0.78%
2023/02/14	11	47.59	1.9	47.67	47.35	9.1	582	1.56%
2023/02/13	5.1	47.46	13	47.67	47.70	-7.9	474	-1.66%
2023/02/10	0.1	46.65	2	45.98	46.00	-1.9	355	-0.55%
2023/02/09	4.1	45.80	1	45.25	45.65	3.1	293	1.04%
2023/02/08	0.1	44.82	0	0.00	44.95	0.1	239	0.04%
2023/02/07	0	0.00	3	43.90	44.05	-3	216	-1.39%
2023/02/03	1	42.60	0	0.00	42.60	1	187	0.53%
2023/02/02	4	42.65	0	0.00	42.60	4	185	2.16%
2023/02/01	0.2	42.15	0	0.00	42.45	0.2	179	0.10%
2023/01/30	0	0.00	10	41.65	41.70	-10	174	-5.74%
2023/01/10	0.1	41.40	0	0.00	41.55	0.1	190	0.03%
2023/01/03	0	0.00	1	40.05	40.10	-1	192	-0.52%
2022/12/08	0.1	40.15	0	0.00	40.05	0.1	212	0.06%
2022/12/07	0	0.00	2	40.00	39.95	-2	213	-0.94%
2022/12/06	0.4	40.34	0	0.00	40.05	0.4	214	0.17%
2022/12/05	10	40.50	0	0.00	40.55	10	215	4.64%
2022/12/01	0	0.00	3.3	40.50	40.60	-3.3	224	-1.45%
2022/11/22	1	39.40	1	39.35	39.55	0	235	0.00%
2022/11/18	1	39.10	0	0.00	39.00	1	248	0.40%
2022/11/08	1	38.80	0	0.00	38.80	1	258	0.39%
2022/11/04	1	38.60	0	0.00	38.80	1	259	0.39%
2022/11/02	6	38.48	0	0.00	38.50	6	270	2.22%
2022/10/20	1	36.80	5	37.75	38.25	-4	329	-1.21%
2022/10/13	1	37.20	0	0.00	37.90	1	310	0.32%
2022/10/12	1	38.10	0	0.00	38.15	1	305	0.33%
2022/10/05	0	0.00	7	39.51	39.40	-7	310	-2.25%
2022/09/28	0	0.00	2	38.90	38.65	-2	316	-0.63%
2022/09/26	1	39.70	0	0.00	39.50	1	317	0.31%
2022/09/22	0	0.00	2	40.25	40.75	-2	323	-0.62%
2022/09/21	1	40.55	0	0.00	40.55	1	323	0.31%
2022/09/20	2	41.18	6	40.80	40.95	-4	322	-1.24%
2022/09/19	1	40.95	5.2	40.86	40.90	-4.2	324	-1.30%
2022/09/16	0	41.75	0	0.00	41.30	0	324	0.01%
2022/09/15	2	41.93	0	0.00	41.75	2	325	0.61%
2022/09/14	1	41.55	0	0.00	41.50	1	327	0.31%
2022/09/13	10.2	42.32	1	41.85	41.85	9.2	327	2.81%
2022/09/01	2	42.00	0	0.00	41.60	2	319	0.63%
2022/08/31	1	42.00	0	0.00	42.20	1	318	0.31%
2022/08/29	0	0.00	1	41.55	41.80	-1	319	-0.31%
2022/08/26	3	42.37	0	0.00	42.55	3	313	0.96%
2022/08/24	2	42.00	0	0.00	41.80	2	302	0.66%
2022/08/08	0	0.00	5	41.15	41.60	-5	270	-1.85%
2022/08/05	5	40.50	0	0.00	40.70	5	255	1.95%
2022/08/02	1	39.15	0	0.00	39.15	1	237	0.42%
2022/07/29	0	0.00	5	39.20	39.20	-5	230	-2.17%
2022/07/22	1	39.80	0	0.00	39.80	1	230	0.43%
2022/06/22	1	39.50	0	0.00	39.40	1	287	0.35%
2022/06/20	1	39.60	0	0.00	39.55	1	302	0.33%
2022/06/13	0	0.00	1	41.00	40.90	-1	402	-0.25%
2022/06/08	1	41.50	0	0.00	41.45	1	506	0.20%
2022/05/25	1	41.30	0	0.00	41.30	1	844	0.12%
2022/05/03	3	41.38	0	0.00	41.35	3	996	0.30%
2022/04/27	5	41.15	1	41.15	41.25	4	1,001	0.40%
2022/04/26	0	42.35	0	0.00	42.10	0	996	0.00%
2022/04/25	0	0.00	0	42.55	42.10	0	1,003	0.00%
2022/04/21	0	0.00	1	43.10	43.15	-1	1,003	-0.10%
2022/04/15	0	0.00	0	43.20	42.95	0	1,014	0.00%
2022/04/14	0	0.00	2	43.15	43.10	-2	1,015	-0.20%
2022/04/12	0	43.35	0	0.00	43.10	0	1,017	0.00%
2022/04/11	2	43.30	0	0.00	43.20	2	1,018	0.20%
2022/04/08	0	44.40	0	0.00	44.25	0	1,014	0.00%
2022/04/07	2	44.25	0	0.00	44.15	2	1,022	0.20%
2022/03/28	1	45.30	0	0.00	45.40	1	1,048	0.10%
2022/03/23	1	44.80	0.2	45.10	44.85	0.8	1,039	0.08%
2022/03/21	1	45.30	0	0.00	45.15	1	1,033	0.10%
2022/03/18	1	45.15	0	0.00	45.10	1	1,037	0.10%
2022/03/17	1	44.80	0	0.00	44.85	1	1,039	0.10%
2022/03/16	0	44.55	0	0.00	44.10	0	1,030	0.00%
2022/03/15	1	48.85	0	0.00	48.80	1	967	0.10%
2022/03/14	1.1	49.68	2	49.45	49.45	-0.9	927	-0.10%
2022/03/11	1	49.30	1	49.30	49.30	0	890	0.00%
2022/03/10	3	49.73	3	49.40	49.50	0	866	0.00%
2022/03/09	3	48.88	2.1	49.00	49.10	0.9	833	0.11%
2022/03/08	0	0.00	0	47.90	47.70	0	800	0.00%
2022/03/07	3.2	47.49	1	47.75	48.15	2.2	779	0.28%
2022/03/04	12.1	49.08	11	49.03	48.75	1.1	752	0.15%
2022/03/03	13	48.81	0	0.00	48.85	13	736	1.76%
2022/03/02	0	0.00	5	48.19	48.40	-5	716	-0.70%
2022/03/01	10	48.00	2	48.00	48.05	8	693	1.15%
2022/02/25	2	47.70	6	47.13	47.75	-4	653	-0.61%
2022/02/24	19	46.31	9.1	46.20	46.15	9.9	582	1.70%
2022/02/22	0	0.00	1	44.30	44.05	-1	487	-0.21%
2022/02/14	0	43.75	1	43.80	43.60	-1	504	-0.20%
2022/02/10	1	43.90	0	0.00	44.05	1	506	0.20%
2022/02/09	0	0.00	1	44.55	44.55	-1	509	-0.20%
2022/02/08	0	0.00	1	44.25	44.50	-1	514	-0.19%
2022/01/24	0	43.25	0	0.00	43.20	0	654	0.00%
2022/01/19	0	0.00	21	43.96	44.00	-21	697	-3.01%
2022/01/18	3	44.30	2	44.58	44.20	1	696	0.14%
2022/01/17	0	0.00	20	43.85	43.80	-20	689	-2.90%
2022/01/13	0	0.00	1.7	43.64	43.65	-1.7	699	-0.25%
2022/01/10	0	43.70	0	0.00	43.70	0	706	0.00%
2021/12/28	2	43.35	0	0.00	43.30	2	783	0.26%
2021/12/24	20	42.90	0.2	43.00	42.90	19.8	793	2.50%
2021/12/23	0.1	43.35	0	0.00	43.25	0.1	788	0.01%
2021/12/22	0	0.00	12	43.40	43.40	-12	793	-1.51%
2021/12/21	1	42.85	0.6	42.90	42.85	0.4	791	0.05%
2021/12/16	1	42.90	1	43.00	42.90	0	796	0.00%
2021/12/15	0	0.00	2.3	42.96	42.90	-2.3	797	-0.29%
2021/12/14	0	0.00	0.1	43.10	42.85	-0.1	796	-0.01%
2021/12/13	1	43.35	0	0.00	43.35	1	787	0.13%
2021/12/08	0	0.00	0	44.25	44.05	0	788	0.00%
2021/12/07	2	44.20	0	0.00	44.10	2	793	0.25%
2021/12/06	0	0.00	1	44.00	44.15	-1	800	-0.12%
2021/12/03	0	0.00	0.1	44.05	44.10	-0.1	829	-0.01%
2021/12/02	1	44.35	1	44.27	44.05	0	872	0.00%
2021/12/01	10	44.20	0	0.00	44.60	10	894	1.12%
2021/11/30	1	44.10	4	43.96	44.35	-3	1,058	-0.28%
2021/11/29	1	44.05	2.1	44.30	44.55	-1.1	1,125	-0.10%
2021/11/26	23	44.59	16.4	44.64	44.50	6.6	1,129	0.58%
2021/11/25	0	0.00	0.8	45.37	45.30	-0.8	1,121	-0.07%
2021/11/24	0	0.00	1	44.95	45.25	-1	1,120	-0.09%
2021/11/23	0	0.00	1	45.05	45.15	-1	1,121	-0.09%
2021/11/22	4	45.28	4	45.35	45.40	0	1,119	0.00%
2021/11/19	0.1	45.45	2	45.23	45.10	-1.9	1,119	-0.17%
2021/11/18	1	45.50	1	45.50	45.50	0	1,121	0.00%
2021/11/17	0	0.00	4	45.80	45.90	-4	1,118	-0.36%
2021/11/16	0	0.00	1	46.15	46.05	-1	1,117	-0.09%
2021/11/15	3	45.78	0	0.00	45.70	3	1,111	0.27%
2021/11/12	1.1	45.59	2	45.35	45.60	-0.9	1,113	-0.08%
2021/11/11	0.1	45.75	0	0.00	45.25	0.1	1,116	0.01%
2021/11/09	1	45.70	3.2	45.44	45.50	-2.2	1,126	-0.19%
2021/11/08	0.1	45.65	0	0.00	45.50	0.1	1,124	0.01%
2021/11/05	0.1	45.85	1	46.05	45.85	-0.9	1,122	-0.08%
2021/11/04	2	45.80	4	46.20	46.25	-2	1,116	-0.18%
2021/11/03	1.1	46.14	0	0.00	46.30	1.1	1,093	0.10%
2021/11/02	14.2	46.67	6.1	46.22	45.70	8.1	1,083	0.75%
2021/11/01	28.4	46.43	0	0.00	46.80	28.4	996	2.85%
2021/10/29	0	0.00	12	45.73	46.10	-12	968	-1.24%
2021/10/27	1	44.35	0	0.00	44.40	1	932	0.11%
2021/10/26	10	43.90	0	0.00	43.85	10	933	1.07%
2021/10/21	0	0.00	2	44.10	43.85	-2	949	-0.21%
2021/10/19	0.1	44.50	0	0.00	44.50	0.1	943	0.01%
2021/10/18	0	0.00	2	44.00	43.95	-2	956	-0.21%
2021/10/15	0	0.00	1	43.10	43.05	-1	976	-0.10%
2021/10/14	1	42.50	0	0.00	42.70	1	982	0.10%
2021/10/07	2	46.35	1	46.70	46.35	1	1,155	0.09%
2021/09/30	0	0.00	6	45.80	46.60	-6	1,256	-0.48%
2021/09/27	0	0.00	1.1	46.30	46.15	-1.1	1,336	-0.08%
2021/09/24	3	46.63	0	0.00	46.40	3	1,346	0.22%
2021/09/23	0	0.00	1	46.70	46.45	-1	1,345	-0.07%
2021/09/09	0	0.00	3	45.27	45.45	-3	1,342	-0.22%
2021/09/08	1.1	44.80	2	45.20	44.75	-0.9	1,336	-0.07%
2021/09/03	5	47.30	3.7	47.31	47.15	1.3	1,249	0.10%
2021/09/02	0	0.00	11	45.20	47.20	-11	1,088	-1.01%
2021/09/01	0	0.00	20	44.17	44.95	-20	1,023	-1.95%
2021/08/30	0	0.00	3	43.65	43.65	-3	1,020	-0.29%
2021/08/27	0	0.00	1	43.25	43.40	-1	1,026	-0.10%
2021/08/20	0	0.00	4	41.05	40.90	-4	1,072	-0.37%
2021/08/17	6	41.60	0	0.00	41.25	6	1,104	0.54%
2021/08/16	0	0.00	2	41.75	41.80	-2	1,107	-0.18%
2021/08/10	10.5	43.55	0	0.00	43.55	10.5	1,137	0.92%
2021/07/30	3	43.50	0	0.00	43.55	3	1,429	0.21%
2021/07/27	0	0.00	1	45.35	44.20	-1	1,562	-0.06%
2021/07/26	1	44.55	0	0.00	45.00	1	1,589	0.06%
2021/07/22	3	43.90	0	0.00	43.80	3	1,672	0.18%
2021/07/21	6	44.42	0	0.00	44.10	6	1,677	0.36%
2021/07/20	1	45.10	2	45.10	45.10	-1	1,670	-0.06%
2021/07/19	8	45.94	1	45.90	45.90	7	1,689	0.41%
2021/07/16	2	47.38	0	0.00	47.15	2	1,710	0.12%
2021/07/15	4.1	49.97	12	49.91	49.80	-7.9	1,695	-0.47%
2021/07/13	0	0.00	11	49.58	49.35	-11	1,592	-0.69%
2021/07/12	0	0.00	7	49.21	49.20	-7	1,656	-0.42%
2021/07/08	1	48.85	5	48.80	48.90	-4	1,706	-0.23%
2021/07/07	17	49.37	4	49.38	49.15	13	1,712	0.76%
2021/07/06	9	48.92	4.4	48.92	49.10	4.6	1,709	0.27%
2021/07/05	1	47.40	6	47.55	47.70	-5	1,673	-0.30%
2021/07/02	2	46.28	1	46.20	46.30	1	1,665	0.06%
2021/07/01	6	46.36	10	46.60	45.70	-4	1,726	-0.23%
2021/06/30	4	45.70	0	0.00	45.70	4	1,741	0.23%
2021/06/29	1.1	45.81	0	0.00	45.80	1.1	1,762	0.06%
2021/06/28	1	45.85	20	45.73	45.90	-19	1,769	-1.07%
2021/06/25	8	45.87	0	0.00	45.90	8	1,778	0.45%
2021/06/22	3	44.88	0	0.00	44.90	3	1,882	0.16%
2021/06/21	7	45.35	0	0.00	45.30	7	1,904	0.37%
2021/06/18	2	45.98	0	0.00	46.10	2	1,921	0.10%
2021/06/16	5	45.76	2	45.90	45.75	3	1,968	0.15%
2021/06/09	2	46.03	0	0.00	46.00	2	2,408	0.08%
2021/06/08	2	46.38	0	0.00	46.35	2	2,439	0.08%
2021/06/07	11	46.55	0	0.00	46.85	11	2,459	0.45%
2021/06/04	0.1	47.00	0	0.00	46.90	0.1	2,480	0.00%
2021/06/03	0	47.15	43	47.04	47.00	-43	2,502	-1.72%
2021/06/02	2	47.18	1	47.55	47.20	1	2,541	0.04%
2021/05/28	3	46.93	0	0.00	46.95	3	2,707	0.11%
2021/05/27	0	0.00	10	47.20	47.00	-10	2,762	-0.36%
2021/05/26	3	46.00	0	0.00	46.25	3	2,954	0.10%
2021/05/20	1	44.50	7.2	44.35	44.25	-6.2	3,229	-0.19%
2021/05/19	2	43.90	0	0.00	44.50	2	3,255	0.06%
2021/05/18	1	42.80	6	43.17	44.25	-5	3,277	-0.15%
2021/05/17	7	41.89	0	0.00	41.55	7	3,261	0.21%
2021/05/14	1.3	44.60	7	44.27	44.20	-5.8	3,228	-0.18%
2021/05/13	6	44.47	0	0.00	44.40	6	3,211	0.19%
2021/05/12	4	45.55	1	44.90	44.90	3	3,189	0.09%
2021/05/11	10.1	48.70	25	49.16	48.00	-14.9	3,128	-0.48%
2021/05/10	1.2	49.64	8	49.41	49.50	-6.8	3,103	-0.22%
2021/05/07	6	49.46	12	49.71	49.45	-6	3,101	-0.19%
2021/05/06	1	47.85	0	0.00	47.55	1	3,017	0.03%
2021/05/05	6	48.55	1	48.20	48.20	5	2,999	0.17%
2021/05/04	5	48.60	3	47.97	48.60	2	2,968	0.07%
2021/05/03	1	48.50	25	48.06	47.55	-24	2,901	-0.83%
2021/04/29	2	49.00	2	49.30	49.05	0	2,876	0.00%
2021/04/28	5	50.60	7	50.57	50.30	-2	2,852	-0.07%
2021/04/27	20	49.20	0	0.00	49.05	20	2,831	0.71%
2021/04/26	0	0.00	1	49.40	49.40	-1	2,866	-0.03%
2021/04/22	5	49.37	1	49.70	48.30	4	3,039	0.13%
2021/04/21	10	50.00	0	0.00	50.20	10	3,001	0.33%
2021/04/20	1	49.40	1	49.25	49.80	0	2,974	0.00%
2021/04/19	5	49.30	1	49.20	49.20	4	2,961	0.14%
2021/04/16	21	49.93	4	49.45	49.45	17	2,947	0.58%
2021/04/15	0	0.00	1	48.20	48.45	-1	2,838	-0.04%
2021/04/14	3	46.95	1	46.30	46.85	2	2,800	0.07%
2021/04/13	7	47.62	0	0.00	47.40	7	2,778	0.25%
2021/04/12	5	48.15	0	0.00	48.20	5	2,776	0.18%
2021/04/09	0	0.00	1	47.80	47.60	-1	2,745	-0.04%
2021/04/08	0	0.00	2	47.90	47.90	-2	2,720	-0.07%
2021/04/07	1	47.50	1	48.10	47.85	0	2,700	0.00%
2021/04/06	0	0.00	4	46.70	46.75	-4	2,642	-0.15%
2021/03/30	5	46.15	0	0.00	46.20	5	2,629	0.19%
2021/03/29	1	46.35	9	46.30	46.20	-8	2,628	-0.30%
2021/03/26	6	46.68	4	46.79	46.45	2	2,630	0.08%
2021/03/24	3	46.35	0	0.00	46.40	3	2,638	0.11%
2021/03/22	0	0.00	10	46.10	45.90	-10	2,591	-0.39%
2021/03/19	1	45.70	0	0.00	45.90	1	2,574	0.04%
2021/03/18	0	0.00	18	45.88	45.75	-18	2,555	-0.70%
2021/03/17	1	46.00	12	46.51	46.10	-11	2,517	-0.44%
2021/03/16	14	46.35	6	46.88	47.00	8	2,469	0.32%
2021/03/15	25	45.72	0	0.00	46.60	25	2,305	1.08%
2021/03/11	1	43.85	0	0.00	43.85	1	2,145	0.05%
2021/03/10	2	44.23	1	43.95	43.95	1	2,127	0.05%
2021/03/09	11	43.99	0	0.00	43.90	11	2,106	0.52%
2021/03/08	17	43.50	5	43.50	43.60	12	2,084	0.58%
2021/03/05	4	44.20	0	0.00	43.95	4	2,042	0.20%
2021/03/03	15	44.21	24	43.42	44.00	-9	1,995	-0.45%
2021/03/02	10	43.60	1	43.20	43.35	9	1,899	0.47%
2021/02/26	4	43.05	0	0.00	43.60	4	1,839	0.22%
2021/02/25	9	43.97	18	42.36	44.45	-9	1,632	-0.55%
2021/02/24	1	40.50	0	0.00	40.45	1	1,411	0.07%
2021/02/23	0	0.00	1	40.65	40.50	-1	1,382	-0.07%
2021/02/22	20	40.10	4	40.20	40.15	16	1,371	1.17%
2021/02/19	7	40.10	0	0.00	39.95	7	1,351	0.52%
2021/02/18	20	39.18	3	39.52	39.70	17	1,320	1.29%
2021/02/05	1	37.70	0	0.00	37.70	1	1,284	0.08%
2021/02/04	0	0.00	1	37.55	37.60	-1	1,285	-0.08%
2021/02/02	1	37.40	0	0.00	37.40	1	1,296	0.08%
2021/01/29	1	37.65	0	0.00	37.70	1	1,288	0.08%
2021/01/25	1	38.50	0	0.00	38.50	1	1,272	0.08%
2021/01/21	3	39.40	7	38.92	38.85	-4	1,258	-0.32%
2021/01/20	1	39.70	0	0.00	38.70	1	1,244	0.08%
2021/01/18	0	0.00	7	41.06	40.40	-7	1,172	-0.60%
2021/01/14	0	0.00	1	39.10	39.35	-1	953	-0.10%
2021/01/13	2	38.50	0	0.00	38.45	2	937	0.21%
2021/01/12	1	38.05	0	0.00	38.05	1	934	0.11%
2021/01/07	1	38.50	0	0.00	38.70	1	914	0.11%
2021/01/06	0	0.00	1	38.45	38.55	-1	910	-0.11%
2021/01/05	1	39.10	8	39.25	39.15	-7	908	-0.77%
2021/01/04	0	0.00	1	38.95	39.00	-1	931	-0.11%
2020/12/30	0	0.00	1	39.20	39.00	-1	929	-0.11%
2020/12/28	3	39.00	2	39.25	39.00	1	926	0.11%
2020/12/25	1	40.00	0	0.00	39.40	1	915	0.11%
2020/12/24	10	39.83	11	39.70	39.55	-1	905	-0.11%
2020/12/22	0	0.00	3	39.02	38.50	-3	910	-0.33%
2020/12/21	5	39.73	1	40.10	39.75	4	907	0.44%
2020/12/10	0	0.00	1	38.65	38.65	-1	847	-0.12%
2020/12/09	1	38.75	0	0.00	38.90	1	839	0.12%
2020/12/08	10	38.25	0	0.00	38.20	10	845	1.18%
2020/12/07	3	38.35	0	0.00	38.15	3	860	0.35%
2020/12/03	0	0.00	5	39.25	39.00	-5	833	-0.60%
2020/11/30	0	0.00	2	39.90	39.40	-2	918	-0.22%
2020/11/27	2	39.15	12	38.78	39.35	-10	900	-1.11%
2020/11/24	4	38.65	0	0.00	38.50	4	912	0.44%
2020/11/23	2	39.00	1	39.10	38.95	1	914	0.11%
2020/11/19	0	0.00	3	38.75	38.80	-3	970	-0.31%
2020/11/09	1	38.15	0	0.00	38.20	1	1,368	0.07%
2020/11/03	0	0.00	2	36.58	36.85	-2	1,538	-0.13%
2020/11/02	1	35.55	0	0.00	35.55	1	1,613	0.06%
2020/10/27	1	36.70	0	0.00	36.90	1	2,067	0.05%
2020/10/26	2	37.00	10	37.15	37.05	-8	2,122	-0.38%
2020/10/15	4	37.84	0	0.00	37.95	4	2,354	0.17%
2020/10/13	0	0.00	1	37.80	37.60	-1	2,612	-0.04%
2020/10/12	11	37.28	0	0.00	37.05	11	2,647	0.42%
2020/10/07	0	0.00	20	39.66	39.20	-20	2,853	-0.70%
2020/09/30	1	39.00	1	38.95	39.15	0	2,971	0.00%
2020/09/29	22	38.90	0	0.00	39.00	22	3,007	0.73%
2020/09/28	0	0.00	1	38.40	39.00	-1	3,059	-0.03%
2020/09/24	2	38.55	1	38.80	38.10	1	3,194	0.03%
2020/09/23	1	39.80	0	0.00	39.30	1	3,214	0.03%
2020/09/22	2	39.55	0	0.00	39.45	2	3,237	0.06%
2020/09/21	1	40.05	0	0.00	39.95	1	3,286	0.03%
2020/09/18	2	40.48	0	0.00	40.55	2	3,487	0.06%
2020/09/16	1	40.85	0	0.00	40.75	1	3,853	0.03%
2020/09/14	1	41.00	1	41.15	41.15	0	3,962	0.00%
2020/09/03	2	42.10	1	41.80	41.95	1	4,631	0.02%
2020/09/02	1	43.35	0	0.00	43.15	1	4,729	0.02%
2020/08/27	10	43.70	3	43.65	43.65	7	5,084	0.14%
2020/08/24	3	44.85	0	0.00	44.75	3	5,254	0.06%
2020/08/21	1	41.90	2	41.90	42.10	-1	5,214	-0.02%
2020/08/19	18	45.91	27	45.51	44.80	-9	5,116	-0.18%
2020/08/13	10	43.70	10	43.37	43.45	0	4,978	0.00%
2020/08/12	0	0.00	1	43.30	43.95	-1	5,024	-0.02%
2020/08/11	2	44.05	0	0.00	44.00	2	5,012	0.04%
2020/08/10	6	44.50	11	45.09	44.00	-5	4,994	-0.10%
2020/08/07	0	0.00	2	46.25	46.70	-2	4,932	-0.04%
2020/08/06	12	46.19	0	0.00	46.95	12	4,901	0.24%
2020/08/04	1	44.10	1	44.10	44.20	0	4,785	0.00%
2020/08/03	7	44.54	1	44.70	44.55	6	4,756	0.13%
2020/07/31	0	0.00	3	41.70	43.05	-3	4,582	-0.07%
2020/07/30	1	40.75	11	41.25	40.65	-10	4,543	-0.22%
2020/07/29	0	0.00	1	39.65	39.40	-1	4,510	-0.02%
2020/07/28	1	39.25	0	0.00	39.00	1	4,522	0.02%
2020/07/27	10	39.29	0	0.00	39.20	10	4,527	0.22%
2020/07/24	0	0.00	1	40.70	40.10	-1	4,545	-0.02%
2020/07/23	0	0.00	2	41.50	41.15	-2	4,547	-0.04%
2020/07/22	2	40.98	0	0.00	41.30	2	4,656	0.04%
2020/07/21	2	41.08	8	40.86	41.35	-6	4,665	-0.13%
2020/07/20	7	41.40	6	41.35	41.25	1	4,627	0.02%
2020/07/17	2	41.08	5.1	40.21	39.75	-3.1	4,516	-0.07%
2020/07/16	3	40.70	21	39.86	40.40	-18	4,408	-0.41%
2020/07/15	14	39.70	2	41.28	39.45	12	4,367	0.27%
2020/07/14	6	40.88	6	40.73	40.80	0	4,270	0.00%
2020/07/13	2	39.63	0	0.00	39.60	2	4,193	0.05%
2020/07/10	0	0.00	1	39.80	39.10	-1	4,186	-0.02%
2020/07/09	5	39.58	2	39.50	39.35	3	4,148	0.07%
2020/07/08	0	0.00	10	40.20	40.15	-10	4,123	-0.24%
2020/07/07	3	39.80	3	40.45	39.95	0	4,095	0.00%
2020/07/06	1	39.80	5	39.61	39.80	-4	4,071	-0.10%
2020/07/03	3	40.27	3	40.37	39.90	0	4,003	0.00%
2020/07/02	11	39.45	2	39.63	39.00	9	3,970	0.23%
2020/06/30	2	39.45	0	0.00	39.60	2	3,915	0.05%
2020/06/29	16	41.30	3	41.10	39.80	13	3,865	0.34%
2020/06/24	9	40.91	31	40.65	40.80	-22	3,652	-0.60%
2020/06/23	11	38.35	20	38.24	38.10	-9	3,414	-0.26%
2020/06/22	13	37.47	16	38.03	37.60	-3	3,360	-0.09%
2020/06/19	16	37.91	0	0.00	37.65	16	3,331	0.48%
2020/06/18	0	0.00	1	37.30	37.60	-1	3,273	-0.03%
2020/06/17	3	36.82	49	37.05	37.20	-46	3,257	-1.41%
2020/06/16	0	0.00	11	37.43	37.55	-11	3,221	-0.34%
2020/06/15	15	38.63	2	39.05	37.75	13	3,203	0.41%
2020/06/12	1	34.60	3	37.22	37.40	-2	3,015	-0.07%
2020/06/11	1	36.10	0	0.00	36.00	1	2,866	0.03%
2020/06/10	1	36.60	0	0.00	36.35	1	2,806	0.04%
2020/06/09	42	37.95	12	38.24	38.20	30	2,721	1.10%
2020/06/08	3	37.55	0	0.00	37.45	3	2,602	0.12%
2020/06/05	3	36.20	11	35.92	36.90	-8	2,466	-0.32%
2020/06/04	1	35.00	18	35.24	35.30	-17	2,376	-0.72%
2020/06/03	0	0.00	25	35.00	34.80	-25	2,315	-1.08%
2020/06/01	4	35.05	38	35.00	34.85	-34	2,335	-1.46%
2020/05/29	0	0.00	2	34.08	34.20	-2	2,215	-0.09%
2020/05/28	10	33.55	30	33.78	33.65	-20	2,171	-0.92%
2020/05/27	0	0.00	6	33.10	33.45	-6	2,157	-0.28%
2020/05/26	0	0.00	10	33.05	32.95	-10	2,194	-0.46%
2020/05/25	0	0.00	5	32.50	32.70	-5	2,180	-0.23%
2020/05/22	0	0.00	16	32.99	32.60	-16	2,176	-0.74%
2020/05/20	40	32.74	0	0.00	32.70	40	2,183	1.83%
2020/05/19	0	0.00	1	32.90	32.80	-1	2,178	-0.05%
2020/05/18	0	0.00	7	31.96	32.50	-7	2,119	-0.33%
2020/05/15	65	32.12	0	0.00	31.80	65	2,130	3.05%
2020/05/14	1	32.15	6	31.73	31.80	-5	2,113	-0.24%
2020/05/13	3	32.78	0	0.00	33.05	3	2,082	0.14%
2020/05/11	7	32.92	60	33.09	32.85	-53	2,063	-2.57%
2020/05/07	5	34.00	0	0.00	33.85	5	1,996	0.25%
2020/05/06	0	0.00	13	33.84	34.00	-13	1,963	-0.66%
2020/05/04	5	33.00	0	0.00	32.85	5	1,873	0.27%
2020/04/29	0	0.00	3	33.20	33.35	-3	1,850	-0.16%
2020/04/28	8	33.86	0	0.00	34.00	8	1,806	0.44%
2020/04/27	9	33.68	6	34.48	33.40	3	1,796	0.17%
2020/04/24	0	0.00	5	32.56	32.80	-5	1,665	-0.30%
2020/04/23	3	32.10	4	32.21	32.05	-1	1,618	-0.06%
2020/04/22	0	0.00	8	30.91	31.70	-8	1,596	-0.50%
2020/04/21	0	0.00	1	31.15	31.15	-1	1,581	-0.06%
2020/04/20	8	31.83	0	0.00	31.90	8	1,564	0.51%
2020/04/17	5	31.50	0	0.00	31.85	5	1,565	0.32%
2020/04/16	1	31.85	0	0.00	32.15	1	1,522	0.07%
2020/04/15	0	0.00	1	31.35	31.50	-1	1,491	-0.07%
2020/04/14	0	0.00	6	31.10	31.10	-6	1,472	-0.41%
2020/04/08	0	0.00	2	29.70	29.90	-2	1,454	-0.14%
2020/04/07	2	29.95	0	0.00	29.75	2	1,435	0.14%
2020/04/06	0	0.00	10	28.55	28.65	-10	1,390	-0.72%
2020/03/27	1	28.30	1	28.45	28.10	0	1,363	0.00%
2020/03/24	0	0.00	9	28.05	27.60	-9	1,274	-0.71%
2020/03/20	41	27.14	0	0.00	27.45	41	1,243	3.30%
2020/03/19	4	25.50	25	27.15	25.50	-21	1,212	-1.73%
2020/03/17	0	0.00	1	28.20	28.20	-1	1,134	-0.09%
2020/03/16	21	28.80	2	28.53	28.20	19	1,117	1.70%
2020/03/13	1	27.90	2	27.40	28.40	-1	1,091	-0.09%
2020/03/12	2	30.40	0	0.00	29.85	2	1,057	0.19%
2020/03/11	2	31.00	0	0.00	31.00	2	1,028	0.19%
2020/03/10	0	0.00	2	31.20	31.80	-2	996	-0.20%
2020/03/09	1	31.50	2	32.05	31.40	-1	970	-0.10%
2020/03/06	0	0.00	5	32.05	31.95	-5	943	-0.53%
2020/03/05	11	31.52	1	31.35	31.35	10	918	1.09%
2020/03/04	1	30.60	1	31.05	31.40	0	934	0.00%
2020/03/03	10	30.65	10	30.65	30.55	0	908	0.00%
2020/02/27	5	30.80	0	0.00	30.40	5	880	0.57%
2020/02/21	3	30.00	2	30.30	29.95	1	819	0.12%
2020/02/20	0	0.00	1	30.35	30.40	-1	790	-0.13%
2020/02/18	3	29.83	1	29.95	29.65	2	825	0.24%
2020/02/14	19	28.92	0	0.00	29.10	19	826	2.30%
2020/02/12	20	28.80	0	0.00	28.80	20	849	2.35%
2020/02/06	0	0.00	5	28.65	28.60	-5	986	-0.51%
2020/01/31	5	28.10	0	0.00	28.00	5	1,197	0.42%
2020/01/30	22	29.05	0	0.00	28.30	22	1,194	1.84%
2020/01/20	0	0.00	1	31.00	31.00	-1	1,188	-0.08%
2020/01/16	11	30.55	0	0.00	30.60	11	1,293	0.85%
2020/01/10	0	0.00	10	30.30	30.20	-10	1,373	-0.73%
2020/01/08	1	30.05	0	0.00	30.10	1	1,428	0.07%
2020/01/07	0	0.00	9	30.76	30.50	-9	1,438	-0.63%
2020/01/03	0	0.00	1	30.70	30.70	-1	1,520	-0.07%
2019/12/31	1	30.20	0	0.00	30.15	1	1,519	0.07%
2019/12/24	5	29.90	0	0.00	29.95	5	1,574	0.32%
2019/12/20	0	0.00	1	30.10	30.10	-1	1,583	-0.06%
2019/12/19	2	30.10	0	0.00	30.10	2	1,604	0.12%
2019/12/17	5	30.35	0.2	30.15	30.25	4.8	1,634	0.30%
2019/12/11	1	30.25	0	0.00	30.25	1	1,702	0.06%
2019/12/10	0	0.00	10	30.55	30.60	-10	1,717	-0.58%
2019/12/05	0	0.00	2	30.70	30.50	-2	1,893	-0.11%
2019/12/02	3	29.88	2	29.53	29.70	1	2,140	0.05%
2019/11/29	13	30.37	0	0.00	30.35	13	2,169	0.60%
2019/11/26	10	31.40	0	0.00	31.35	10	2,349	0.43%
2019/11/25	3	31.40	0	0.00	31.30	3	2,368	0.13%
2019/11/21	1	31.25	0	0.00	31.30	1	2,414	0.04%
2019/11/20	1	31.50	0	0.00	31.40	1	2,436	0.04%
2019/11/19	0	0.00	1	31.85	31.60	-1	2,487	-0.04%
2019/11/18	6	31.40	3	31.55	31.55	3	2,516	0.12%
2019/11/15	1	31.65	0	0.00	31.50	1	2,559	0.04%
2019/11/14	10	32.05	1	31.65	31.65	9	2,612	0.34%
2019/11/13	0	0.00	5	32.40	32.20	-5	2,640	-0.19%
2019/11/12	2	32.35	0	0.00	32.30	2	2,687	0.07%
2019/11/07	0	0.00	20	32.45	32.55	-20	3,139	-0.64%
2019/11/06	0	0.00	3	32.73	32.75	-3	3,270	-0.09%
2019/11/05	13	31.62	0	0.00	31.45	13	3,296	0.39%
2019/11/01	2	31.48	1	31.75	31.75	1	3,342	0.03%
2019/10/31	24	31.64	1	31.60	31.30	23	3,423	0.67%
2019/10/29	2	34.80	0	0.00	34.45	2	3,536	0.06%
2019/10/24	0	0.00	2	35.60	35.80	-2	3,512	-0.06%
2019/10/22	2	35.00	0	0.00	34.85	2	3,575	0.06%
2019/10/18	0	0.00	3	34.55	34.55	-3	3,580	-0.08%
2019/10/16	4	34.84	1.2	34.54	34.70	2.8	3,616	0.08%
2019/10/15	0	0.00	8	34.48	34.40	-8	3,611	-0.22%
2019/10/14	7	34.94	11	34.73	34.70	-4	3,769	-0.11%
2019/10/09	0	0.00	5	34.00	34.00	-5	3,865	-0.13%
2019/10/02	1	33.25	0	0.00	33.15	1	3,899	0.03%
2019/09/27	12	32.62	0	0.00	32.85	12	3,987	0.30%
2019/09/25	2	33.75	1	33.70	33.65	1	3,993	0.03%
2019/09/24	0	0.00	10	34.35	34.25	-10	4,014	-0.25%
2019/09/20	4	33.30	0	0.00	33.30	4	4,096	0.10%
2019/09/19	0	0.00	5	33.40	33.65	-5	4,090	-0.12%
2019/09/18	2	33.55	1	34.00	33.55	1	4,095	0.02%
2019/09/09	0	0.00	10.4	35.47	34.90	-10.4	4,178	-0.25%
2019/09/06	0	0.00	3	34.88	34.65	-3	4,062	-0.07%
2019/09/05	10	34.30	10	34.80	34.00	0	3,907	0.00%
2019/09/02	0	0.00	1	34.15	34.25	-1	3,865	-0.03%
2019/08/30	10	33.60	0	0.00	33.30	10	3,826	0.26%
2019/08/29	9	34.34	19	34.46	33.70	-10	3,788	-0.26%
2019/08/28	0	0.00	2	33.50	33.25	-2	3,651	-0.05%
2019/08/27	0	0.00	1	33.20	33.15	-1	3,645	-0.03%
2019/08/26	1	32.30	0	0.00	32.40	1	3,648	0.03%
2019/08/23	7	33.23	4	33.03	32.95	3	3,630	0.08%
2019/08/20	22	33.31	24	33.26	32.85	-2	3,574	-0.06%
2019/08/19	5	34.00	10.1	34.10	33.60	-5.1	3,541	-0.14%
2019/08/16	0	0.00	7	33.25	33.30	-7	3,505	-0.20%
2019/08/15	8	32.90	9	33.18	32.80	-1	3,495	-0.03%
2019/08/14	1	33.65	0	0.00	33.65	1	3,541	0.03%
2019/08/13	1	33.70	3	34.12	33.50	-2	3,517	-0.06%
2019/08/12	21	32.75	27	33.71	34.10	-6	3,513	-0.17%
2019/08/08	3	31.67	17	31.56	31.90	-14	3,533	-0.40%
2019/08/07	1	30.75	2	30.90	30.65	-1	3,777	-0.03%
2019/08/06	2	29.85	1	28.90	30.00	1	3,684	0.03%
2019/08/05	10	29.60	3	29.78	29.60	7	3,678	0.19%
2019/08/02	6	30.71	0	0.00	30.45	6	3,701	0.16%
2019/08/01	8	31.24	13	31.27	32.05	-5	3,683	-0.14%
2019/07/31	1	30.15	0	0.00	30.45	1	3,447	0.03%
2019/07/30	2	30.45	0	0.00	29.80	2	3,478	0.06%
2019/07/26	1	30.35	0	0.00	30.35	1	3,604	0.03%
2019/07/25	10	30.55	0	0.00	30.55	10	3,705	0.27%
2019/07/23	0	0.00	2	30.50	31.05	-2	3,657	-0.05%
2019/07/22	2	30.70	0	0.00	30.70	2	3,688	0.05%
2019/07/18	14	30.86	0	0.00	30.50	14	3,736	0.37%
2019/07/17	1	31.20	3	31.40	31.45	-2	3,715	-0.05%
2019/07/16	11	32.03	2	32.10	30.95	9	3,693	0.24%
2019/07/15	0	0.00	9	30.83	31.55	-9	3,557	-0.25%
2019/07/11	0	0.00	2	29.50	29.35	-2	3,578	-0.06%
2019/07/04	0	0.00	8	29.56	29.75	-8	4,317	-0.19%
2019/07/02	1	29.10	2	29.20	29.10	-1	4,415	-0.02%
2019/06/28	1	28.25	0	0.00	28.20	1	4,378	0.02%
2019/06/27	6	29.57	11	29.55	29.60	-5	4,354	-0.11%
2019/06/26	2	29.20	0	0.00	29.15	2	4,299	0.05%
2019/06/24	1	29.50	2	29.60	29.60	-1	4,366	-0.02%
2019/06/21	1	29.10	6	29.48	29.10	-5	4,353	-0.11%
2019/06/20	2	29.05	6	29.30	29.05	-4	4,293	-0.09%
2019/06/19	1	28.95	2	28.93	29.00	-1	4,303	-0.02%
2019/06/18	0	0.00	4	28.25	28.20	-4	4,275	-0.09%
2019/06/17	6	28.23	5	28.50	28.15	1	4,347	0.02%
2019/06/13	1	28.25	2	28.50	28.10	-1	4,442	-0.02%
2019/06/12	0	0.00	3	28.32	28.30	-3	4,483	-0.07%
2019/06/11	2	27.80	0	0.00	27.75	2	4,497	0.04%
2019/06/10	0	0.00	1	28.40	28.45	-1	4,514	-0.02%
2019/06/06	3	27.25	1	27.40	27.40	2	4,556	0.04%
2019/06/05	0	0.00	1	27.45	27.25	-1	4,710	-0.02%
2019/06/03	1	27.05	0	0.00	27.30	1	4,862	0.02%
2019/05/31	0	0.00	1	27.65	27.65	-1	4,867	-0.02%
2019/05/29	1	27.35	0	0.00	27.45	1	4,943	0.02%
2019/05/28	0	0.00	1	27.40	27.50	-1	4,979	-0.02%
2019/05/27	1	27.25	2	26.88	27.20	-1	4,995	-0.02%
2019/05/24	1	27.15	6	27.41	27.15	-5	5,024	-0.10%
2019/05/23	13	27.23	1	27.25	27.25	12	5,121	0.23%
2019/05/22	1	28.35	3	28.10	28.00	-2	5,162	-0.04%
2019/05/21	6	27.74	1	28.40	28.10	5	5,224	0.10%
2019/05/20	22	28.14	3	28.33	28.50	19	5,229	0.36%
2019/05/17	3	29.05	0	0.00	28.90	3	5,189	0.06%
2019/05/16	5	30.51	17	30.44	30.00	-12	5,060	-0.24%
2019/05/15	36	29.85	32	30.03	29.90	4	4,810	0.08%
2019/05/14	6	27.60	0	0.00	28.10	6	4,473	0.13%
2019/05/13	0	0.00	1	28.25	28.25	-1	4,450	-0.02%
2019/05/10	8	28.26	12	28.46	28.30	-4	4,421	-0.09%
2019/05/09	19	28.19	11	28.12	27.80	8	4,360	0.18%
2019/05/08	3	27.92	1	27.90	27.85	2	4,259	0.05%
2019/05/07	1	28.55	3	28.95	28.55	-2	4,219	-0.05%
2019/05/06	13	28.23	0	0.00	28.10	13	4,169	0.31%
2019/05/03	5	29.21	6	29.22	28.80	-1	4,102	-0.02%
2019/05/02	0	0.00	25	28.48	29.30	-25	3,976	-0.63%
2019/04/30	0	0.00	2	28.08	28.10	-2	3,859	-0.05%
2019/04/29	18	27.14	1	27.40	27.75	17	3,828	0.44%
2019/04/26	1	27.85	0	0.00	27.80	1	3,794	0.03%
2019/04/25	0	0.00	13	28.22	28.80	-13	3,731	-0.35%
2019/04/22	0	0.00	2	28.00	28.20	-2	3,604	-0.06%
2019/04/19	2	27.55	0	0.00	27.50	2	3,585	0.06%
2019/04/18	9	28.31	51	28.62	27.50	-42	3,549	-1.18%
2019/04/17	17	28.46	4	28.73	28.90	13	3,469	0.37%
2019/04/16	36	28.05	5	28.01	28.00	31	3,393	0.91%
2019/04/15	11	28.26	38	28.72	28.60	-27	3,334	-0.81%
2019/04/12	5	28.08	9	27.84	27.85	-4	3,140	-0.13%
2019/04/11	3	26.83	53	27.29	27.20	-50	2,968	-1.68%
2019/04/10	25	28.38	53	27.65	26.90	-28	2,865	-0.98%
2019/04/09	10	27.50	23	27.77	27.85	-13	2,540	-0.51%
2019/04/08	23	24.86	8	24.99	25.35	15	2,417	0.62%
2019/04/03	1	24.40	2	24.58	24.60	-1	2,376	-0.04%
2019/04/02	14	24.48	2	24.75	24.40	12	2,377	0.50%
2019/04/01	2	24.45	1	24.70	24.45	1	2,362	0.04%
2019/03/28	3	24.55	0	0.00	24.40	3	2,345	0.13%
2019/03/27	0	0.00	2	24.83	25.05	-2	2,377	-0.08%
2019/03/22	4	24.13	0	0.00	24.30	4	2,315	0.17%
2019/03/21	12	24.56	10	24.70	24.50	2	2,282	0.09%
2019/03/20	2	24.90	0	0.00	24.75	2	2,258	0.09%
2019/03/19	0	0.00	2	25.10	25.30	-2	2,242	-0.09%
2019/03/18	0	0.00	1	24.95	25.35	-1	2,228	-0.04%
2019/03/15	2	24.88	1	24.80	24.55	1	2,152	0.05%
2019/03/14	2	24.00	2	24.25	24.55	0	2,092	0.00%
2019/03/13	20	24.90	0	0.00	24.55	20	2,049	0.98%
2019/03/12	0	0.00	31.2	24.85	24.75	-31.2	1,993	-1.57%
2019/03/11	3	24.77	16	24.70	24.80	-13	1,926	-0.67%
2019/03/08	9	23.53	16	23.75	23.65	-7	1,798	-0.39%
2019/03/07	21	23.05	0	0.00	22.80	21	1,651	1.27%
2019/03/06	2	23.35	1	23.65	23.25	1	1,625	0.06%
2019/03/05	13	23.44	3	23.45	23.45	10	1,601	0.62%
2019/03/04	56	23.35	0	0.00	23.45	56	1,581	3.54%
2019/02/27	10	23.00	2	22.90	23.00	8	1,487	0.54%
2019/02/26	2	22.75	3	22.83	22.65	-1	1,433	-0.07%
2019/02/25	32	22.70	3	22.58	22.65	29	1,397	2.07%
2019/02/22	6	22.81	8	22.72	22.25	-2	1,339	-0.15%
2019/02/21	0	0.00	1	22.85	23.00	-1	1,214	-0.08%
2019/02/19	2	22.38	10	22.21	22.25	-8	1,027	-0.78%
2019/02/13	7	21.30	3	21.35	21.05	4	843	0.47%
2019/01/21	0	0.00	10	20.30	20.35	-10	903	-1.11%
2019/01/18	10	20.50	10	20.35	20.30	0	901	0.00%
2019/01/09	0	0.00	21	20.25	20.20	-21	858	-2.45%
2019/01/08	1	20.55	0	0.00	20.20	1	846	0.12%
2019/01/07	0	0.00	4	20.24	20.40	-4	790	-0.51%
2019/01/02	1	19.80	1	20.00	19.75	0	784	0.00%
2018/12/27	1	19.75	0	0.00	19.65	1	779	0.13%
2018/12/25	2	19.78	0	0.00	19.70	2	765	0.26%
2018/12/24	5	20.20	0	0.00	20.15	5	757	0.66%
2018/12/22	20	20.13	1	20.15	20.20	19	749	2.54%
2018/12/20	12	20.52	7	20.53	20.20	5	728	0.69%
2018/12/19	1	19.75	1	19.80	20.30	0	632	0.00%
2018/12/18	1	19.60	0	0.00	19.60	1	612	0.16%
2018/12/13	4	20.05	0	0.00	20.00	4	604	0.66%
2018/12/12	21	20.73	22	20.66	20.20	-1	588	-0.17%
2018/12/11	0	0.00	3	20.30	20.60	-3	521	-0.58%
2018/12/06	3	19.63	0	0.00	19.35	3	489	0.61%
2018/12/03	0	0.00	2	20.25	20.50	-2	495	-0.40%
2018/11/28	0	0.00	1	19.95	20.00	-1	468	-0.21%
2018/11/22	1	19.75	0	0.00	19.75	1	473	0.21%
2018/11/19	0	0.00	1	20.00	20.05	-1	483	-0.21%
2018/11/16	1	19.65	0	0.00	19.70	1	483	0.21%
2018/11/14	1	19.75	0	0.00	19.70	1	502	0.20%
2018/11/09	5	19.70	0	0.00	19.90	5	535	0.93%
2018/11/06	0	0.00	1	20.05	20.05	-1	564	-0.18%
2018/11/05	3	20.17	0	0.00	20.25	3	561	0.53%
2018/11/02	0	0.00	3	19.90	20.35	-3	489	-0.61%
2018/11/01	0	0.00	4	18.84	18.85	-4	474	-0.84%
2018/10/31	3	19.20	1	18.40	18.65	2	508	0.39%
2018/10/30	2	17.88	0	0.00	18.00	2	623	0.32%
2018/10/26	1	17.85	0	0.00	17.85	1	643	0.16%
2018/10/11	1	17.75	0	0.00	18.10	1	824	0.12%
2018/10/09	2	19.20	0	0.00	19.20	2	808	0.25%
2018/10/08	2	19.40	0	0.00	19.40	2	811	0.25%
2018/10/03	1	19.80	0	0.00	19.80	1	833	0.12%
2018/09/25	0	0.00	5	20.05	20.05	-5	894	-0.56%
2018/09/19	10	20.25	0	0.00	20.20	10	908	1.10%
2018/09/13	0	0.00	2	19.90	19.90	-2	995	-0.20%
2018/09/06	5	20.20	0	0.00	20.20	5	1,044	0.48%
2018/09/04	1	20.70	0	0.00	20.75	1	1,163	0.09%
2018/09/03	1	20.70	0	0.00	20.65	1	1,191	0.08%
2018/08/29	0	0.00	1	21.25	21.20	-1	1,410	-0.07%
2018/08/27	1	20.75	0	0.00	21.05	1	1,452	0.07%
2018/08/15	0	0.00	2	22.40	22.75	-2	1,616	-0.12%
2018/08/13	1	22.65	18	22.38	22.45	-17	1,697	-1.00%
2018/08/08	5	24.00	0	0.00	23.65	5	1,747	0.29%
2018/08/07	10	23.90	0	0.00	23.75	10	1,754	0.57%
2018/08/06	11	24.16	8	24.75	23.65	3	1,746	0.17%
2018/08/03	1	23.65	0	0.00	23.75	1	1,631	0.06%
2018/08/02	1	23.95	0	0.00	23.55	1	1,757	0.06%
2018/07/30	2	23.90	0	0.00	23.75	2	1,765	0.11%
2018/07/27	4	24.09	0	0.00	24.15	4	1,758	0.23%
2018/07/26	0	0.00	1	23.85	24.10	-1	1,705	-0.06%
2018/07/20	0	0.00	5	23.10	23.10	-5	1,721	-0.29%
2018/07/19	1	23.65	2	23.58	23.50	-1	1,732	-0.06%
2018/07/18	0	0.00	1	23.60	23.60	-1	1,724	-0.06%
2018/07/17	0	0.00	1	23.25	23.05	-1	1,717	-0.06%
2018/07/16	0	0.00	1	23.35	23.20	-1	1,721	-0.06%
2018/07/12	0	0.00	1	23.10	22.85	-1	1,716	-0.06%
2018/07/06	1	22.05	2	22.63	22.80	-1	1,780	-0.06%
2018/07/05	0	0.00	2	22.38	21.95	-2	1,771	-0.11%
2018/06/28	1	22.80	1	23.05	22.80	0	1,820	0.00%
2018/06/27	1	22.75	0	0.00	22.75	1	1,885	0.05%
2018/06/22	1	23.05	1	23.50	23.80	0	1,950	0.00%
2018/06/21	0	0.00	1	23.75	23.40	-1	1,957	-0.05%
2018/06/20	2	22.90	2	23.23	23.35	0	2,007	0.00%
2018/06/19	1	22.85	0	0.00	22.85	1	2,045	0.05%
2018/06/15	1	24.10	5	24.15	23.80	-4	2,074	-0.19%
2018/06/14	6	23.72	0	0.00	23.70	6	2,183	0.27%
2018/06/13	0	0.00	3	24.70	24.25	-3	2,323	-0.13%
2018/06/12	0	0.00	5	24.90	24.80	-5	2,310	-0.22%
2018/06/08	5	24.35	1	24.35	24.35	4	2,511	0.16%
2018/06/07	5	25.11	18	24.91	25.00	-13	2,600	-0.50%
2018/06/06	0	0.00	1	23.40	24.30	-1	2,511	-0.04%
2018/06/04	0	0.00	2	23.00	23.05	-2	2,677	-0.07%
2018/06/01	13	23.26	2	23.05	22.80	11	2,741	0.40%
2018/05/29	0	0.00	3	22.53	22.40	-3	3,224	-0.09%
2018/05/28	1	22.25	4	22.53	22.15	-3	3,233	-0.09%
2018/05/25	0	0.00	1	22.65	22.60	-1	3,252	-0.03%
2018/05/22	3	22.33	1	22.65	22.25	2	3,194	0.06%
2018/05/18	1	22.00	1	22.50	22.00	0	3,113	0.00%
2018/05/14	0	0.00	2	21.75	21.75	-2	3,041	-0.07%
2018/05/11	0	0.00	11	21.55	21.50	-11	3,013	-0.36%
2018/05/10	13	21.91	7	21.66	21.65	6	2,991	0.20%
2018/05/09	0	0.00	1	20.80	20.80	-1	2,862	-0.03%
2018/05/08	0	0.00	1	21.10	20.85	-1	2,854	-0.04%
2018/05/07	0	0.00	1	20.90	20.85	-1	2,834	-0.04%
2018/05/03	2	20.25	7	20.59	20.50	-5	2,819	-0.18%
2018/05/02	0	0.00	5	20.30	20.30	-5	2,803	-0.18%
2018/04/30	0	0.00	2	19.75	19.70	-2	2,775	-0.07%
2018/04/27	0	0.00	2	19.65	19.55	-2	2,774	-0.07%
2018/04/26	2	19.30	2	19.55	19.25	0	2,774	0.00%
2018/04/24	15	19.49	0	0.00	19.15	15	2,749	0.55%
2018/04/19	6	20.07	20	20.04	19.95	-14	2,757	-0.51%
2018/04/17	2	19.95	0	0.00	19.95	2	2,741	0.07%
2018/04/12	20	21.15	0	0.00	21.15	20	2,733	0.73%
2018/04/09	0	0.00	6	20.40	20.35	-6	2,694	-0.22%
2018/04/02	2	21.20	0	0.00	21.10	2	2,767	0.07%
2018/03/30	3	21.60	3	21.85	21.65	0	2,745	0.00%
2018/03/29	2	21.25	0	0.00	21.10	2	2,676	0.07%
2018/03/27	7	21.97	10	21.93	21.60	-3	2,630	-0.11%
2018/03/26	1	21.25	0	0.00	21.65	1	2,543	0.04%
2018/03/23	4	21.06	0	0.00	21.15	4	2,521	0.16%
2018/03/22	2	22.50	0	0.00	22.20	2	2,465	0.08%
2018/03/21	3	23.05	0	0.00	23.05	3	2,406	0.12%
2018/03/20	15	23.90	1	23.60	23.20	14	2,362	0.59%
2018/03/19	0	0.00	6	24.08	24.40	-6	2,252	-0.27%
2018/03/16	1	22.50	2	22.45	22.25	-1	2,095	-0.05%
2018/03/15	1	23.00	1	23.15	23.15	0	2,038	0.00%
2018/03/14	9	24.05	3	23.87	23.40	6	2,001	0.30%
2018/03/13	6	23.11	10	22.65	23.40	-4	1,760	-0.23%
2018/03/12	5	21.65	0	0.00	21.55	5	1,649	0.30%
2018/03/09	2	22.05	0	0.00	22.00	2	1,611	0.12%
2018/03/08	0	0.00	11	22.16	22.35	-11	1,529	-0.72%
2018/03/07	6	21.06	0	0.00	20.80	6	1,375	0.44%
2018/03/06	2	21.70	1	23.00	21.50	1	1,295	0.08%
2018/03/05	0	0.00	10	21.19	22.00	-10	1,010	-0.99%
2018/03/02	0	0.00	2	20.25	20.30	-2	763	-0.26%
2018/03/01	0	0.00	2	20.10	20.30	-2	714	-0.28%
2018/02/27	0	0.00	2	20.00	19.85	-2	682	-0.29%
2018/02/26	0	0.00	1	19.70	19.60	-1	656	-0.15%
2018/02/22	0	0.00	1	19.30	19.35	-1	695	-0.14%
2018/02/21	0	0.00	50	19.25	19.30	-50	697	-7.17%
2018/02/07	2	18.65	0	0.00	18.55	2	685	0.29%
2018/02/05	0	0.00	4	19.15	19.10	-4	676	-0.59%
2018/02/01	1	19.20	1	19.35	19.15	0	711	0.00%
2018/01/31	1	19.20	0	0.00	19.15	1	731	0.14%
2018/01/30	1	19.15	0	0.00	19.15	1	806	0.12%
2018/01/19	0	0.00	3	19.55	19.55	-3	1,084	-0.28%
2018/01/17	1	19.25	1	19.45	19.50	0	1,109	0.00%
2018/01/15	0	0.00	3	19.53	19.60	-3	1,094	-0.27%
2018/01/12	1	19.10	0	0.00	19.10	1	1,095	0.09%
2018/01/08	3	19.28	0	0.00	19.10	3	1,134	0.26%
2018/01/03	4	19.76	16	19.86	19.75	-12	1,275	-0.94%
2018/01/02	3	20.22	99	20.29	19.90	-96	1,277	-7.51%