遠見 (3040)-元大-館前券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.50
漲跌
▼0.30
漲幅
-1.01%
成交量
135張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/26	1	31.05	0.1	31.25	31.05	0.9	39	2.27%
2024/01/18	0.1	31.15	0	0.00	30.90	0.1	34	0.29%
2023/12/20	0	0.00	1	30.15	30.20	-1	27	-3.64%
2023/11/30	1	30.50	20	30.45	30.40	-19	23	-79.44%
2023/11/17	2	29.60	0	0.00	29.95	2	20	9.71%
2023/11/14	10	29.55	0	0.00	29.60	10	20	48.62%
2023/11/13	16	29.62	0	0.00	29.60	16	21	76.07%
2023/09/15	10	29.80	0	0.00	29.85	10	31	31.55%
2023/08/11	0	0.00	1	30.05	30.05	-1	33	-2.97%
2023/07/14	7	30.40	0	0.00	30.40	7	28	24.35%
2023/07/11	10	30.50	0	0.00	30.75	10	28	35.59%
2023/06/28	0	0.00	90	33.16	33.10	-90	24	-360.97%
2023/06/16	0	0.00	0	33.30	32.90	0	20	-0.04%
2023/05/25	0	0.00	4	31.74	31.65	-4	21	-18.78%
2023/05/24	0	0.00	2	31.90	31.80	-2	22	-8.77%
2023/05/18	0	0.00	1	31.80	31.80	-1	24	-4.14%
2023/05/08	0	0.00	0	33.00	31.95	0	25	-0.17%
2023/05/03	0	0.00	0	32.70	32.00	0	25	-0.04%
2023/04/18	0	0.00	3	32.90	32.75	-3	26	-11.35%
2023/04/06	0	0.00	3	32.95	32.90	-3	26	-11.45%
2023/03/23	0	0.00	11	31.98	31.95	-11	24	-44.42%
2023/03/09	0	0.00	50	32.36	32.20	-50	23	-216.61%
2023/02/23	0	0.00	10	32.01	32.10	-10	19	-51.99%
2023/02/14	0	0.00	10	29.90	30.00	-10	15	-65.72%
2022/12/23	0	0.00	2	29.80	29.80	-2	16	-12.45%
2022/12/16	0	0.00	13	29.80	29.70	-13	19	-67.77%
2022/11/25	0	0.00	2	29.80	29.80	-2	22	-8.83%
2022/11/07	0	0.00	8	30.10	30.00	-8	42	-18.79%
2022/09/05	10	30.80	0	0.00	30.80	10	53	18.86%
2022/09/02	0	0.00	40	31.60	31.50	-40	53	-75.45%
2022/08/11	10	29.78	0	0.00	29.50	10	32	30.98%
2022/08/08	2	28.75	0	0.00	29.45	2	30	6.51%
2022/08/02	12	29.15	0	0.00	29.45	12	32	37.25%
2022/07/29	20	29.23	0	0.00	29.45	20	31	62.73%
2022/07/15	1	28.40	0	0.00	28.25	1	33	2.94%
2022/07/08	20	28.59	2	28.60	28.50	18	34	52.33%
2022/07/07	80	28.62	0	0.00	28.35	80	35	225.35%
2022/07/06	14	28.41	0	0.00	28.40	14	34	40.74%
2022/07/01	0	0.00	85	30.33	30.10	-85	30	-280.53%
2022/06/30	0	0.00	7	31.30	31.20	-7	28	-24.93%
2022/06/29	0	0.00	3	31.82	31.65	-3	28	-10.68%
2022/06/20	1	32.00	0	0.00	32.25	1	28	3.54%
2022/06/16	3	32.30	0	0.00	32.40	3	27	10.91%
2022/05/20	10	32.30	0	0.00	32.40	10	41	24.26%
2022/05/16	2	32.55	0	0.00	32.55	2	42	4.73%
2022/05/13	10	32.75	0	0.00	32.55	10	41	23.83%
2022/05/11	12	33.38	2	33.28	33.90	10	41	24.23%
2022/05/05	10	34.10	0	0.00	34.25	10	42	23.58%
2022/05/04	7	33.94	1	34.20	34.00	6	43	13.92%
2022/04/27	5	33.86	5	34.04	33.95	0	45	0.00%
2022/04/07	3	36.50	0	0.00	36.70	3	43	6.83%
2022/03/30	20	36.94	0	0.00	36.95	20	44	45.37%
2022/03/29	0	0.00	1	37.05	36.90	-1	43	-2.29%
2022/03/23	4	36.90	0	0.00	36.95	4	45	8.79%
2022/03/21	4	36.80	0	0.00	36.85	4	46	8.69%
2022/03/18	2	36.85	0	0.00	36.85	2	46	4.32%
2022/03/17	12	36.80	0	0.00	36.85	12	46	25.69%
2022/03/11	10	36.60	0	0.00	37.75	10	46	21.62%
2022/03/10	2	36.55	2	36.60	36.60	0	46	0.00%
2022/03/08	2	36.70	1	36.90	36.45	1	47	2.12%
2022/03/07	0	0.00	5	37.25	36.90	-5	45	-10.96%
2022/03/03	3	37.45	0	0.00	37.50	3	44	6.75%
2022/03/02	55	37.50	0	0.00	37.50	55	44	123.18%
2022/02/25	0	0.00	6	37.60	37.45	-6	43	-13.74%
2022/02/22	0	0.00	10	37.75	37.80	-10	43	-23.13%
2022/02/16	0	0.00	10	37.95	37.90	-10	46	-21.71%
2022/01/26	0	0.00	28	37.75	37.70	-28	48	-57.97%
2022/01/24	0	0.00	43	37.90	37.90	-43	49	-87.43%
2021/11/01	4	38.70	0	0.00	38.65	4	144	2.77%
2021/10/12	5	38.70	0	0.00	39.00	5	227	2.20%
2021/10/06	0	0.00	2	37.95	37.90	-2	230	-0.87%
2021/10/05	0	0.00	5	37.90	37.80	-5	233	-2.14%
2021/09/24	0	0.00	3	40.00	39.80	-3	239	-1.25%
2021/09/22	5	39.80	0	0.00	39.80	5	246	2.03%
2021/09/17	0	0.00	8	41.03	41.00	-8	246	-3.24%
2021/09/16	0	0.00	0	41.30	41.55	0	250	-0.01%
2021/09/13	0	0.00	5	41.30	41.45	-5	255	-1.96%
2021/09/03	5	40.00	7	40.06	40.40	-2	259	-0.77%
2021/08/23	5	38.00	1	38.40	38.45	4	278	1.44%
2021/08/20	1	37.30	0	0.00	37.30	1	286	0.35%
2021/08/16	4	39.25	0	0.00	39.25	4	290	1.38%
2021/08/13	16	40.16	0	0.00	40.30	16	289	5.52%
2021/08/12	0	0.00	10	40.45	40.50	-10	290	-3.45%
2021/08/11	0	0.00	2	41.00	40.30	-2	291	-0.69%
2021/08/10	21	40.65	0	0.00	40.50	21	294	7.13%
2021/08/09	2	41.85	0	0.00	41.65	2	298	0.67%
2021/08/06	22	44.50	0	0.00	44.20	22	294	7.46%
2021/08/05	11	51.50	0	0.00	51.50	11	283	3.88%
2021/07/30	0	0.00	1	51.90	51.90	-1	258	-0.39%
2021/07/29	1	51.60	0	0.00	51.80	1	259	0.39%
2021/07/27	0	0.00	7	52.33	52.00	-7	268	-2.60%
2021/07/26	6	52.37	2	52.30	52.40	4	267	1.49%
2021/07/14	0	0.00	6	50.10	50.20	-6	279	-2.15%
2021/07/13	1	50.30	4	50.50	50.30	-3	284	-1.06%
2021/07/08	0	0.00	2	50.20	50.20	-2	303	-0.66%
2021/07/05	1	50.10	0	0.00	50.10	1	331	0.30%
2021/06/21	1	49.85	0	0.00	49.90	1	452	0.22%
2021/06/11	1	49.90	0	0.00	49.90	1	710	0.14%
2021/06/10	1	49.90	0	0.00	49.75	1	771	0.13%
2021/06/09	1	49.80	0	0.00	49.80	1	842	0.12%
2021/06/03	0	0.00	3	50.30	50.60	-3	984	-0.30%
2021/06/02	0	0.00	3	50.00	49.95	-3	1,018	-0.29%
2021/06/01	1	49.50	0	0.00	49.90	1	1,032	0.10%
2021/05/27	1	48.35	0	0.00	48.90	1	1,087	0.09%
2021/05/25	2	48.10	0	0.00	47.80	2	1,104	0.18%
2021/05/21	2	47.95	0	0.00	47.70	2	1,123	0.18%
2021/05/19	1	47.50	0	0.00	47.90	1	1,173	0.09%
2021/05/17	2	46.00	0	0.00	45.45	2	1,182	0.17%
2021/05/12	0	0.00	20	46.00	47.10	-20	1,165	-1.72%
2021/05/11	2	49.95	0	0.00	49.50	2	1,154	0.17%
2021/05/05	25	49.99	0	0.00	49.60	25	1,156	2.16%
2021/05/04	1	50.00	1	50.10	49.65	0	1,167	0.00%
2021/05/03	15	50.47	2	50.50	50.50	13	1,167	1.11%
2021/04/27	1	50.40	0	0.00	50.60	1	1,168	0.09%
2021/04/20	1	50.70	0	0.00	50.70	1	1,154	0.09%
2021/04/16	0	0.00	1	50.90	50.50	-1	1,163	-0.09%
2021/04/15	0	0.00	5	50.60	50.60	-5	1,160	-0.43%
2021/04/14	0	0.00	1	50.00	49.85	-1	1,155	-0.09%
2021/04/08	4	51.00	0	0.00	51.20	4	1,123	0.36%
2021/04/06	5	50.70	0	0.00	50.80	5	1,100	0.45%
2021/04/01	6	50.60	0	0.00	50.60	6	1,091	0.55%
2021/03/29	8	50.08	0	0.00	50.10	8	1,061	0.75%
2021/03/26	2	50.15	1	50.20	50.20	1	1,046	0.10%
2021/03/25	6	50.31	2	50.05	50.10	4	1,038	0.39%
2021/03/24	5	49.79	1	50.40	50.20	4	1,025	0.39%
2021/03/23	3	50.27	0	0.00	49.30	3	1,003	0.30%
2021/03/22	2	53.80	0	0.00	53.30	2	855	0.23%
2021/03/19	1	52.10	0	0.00	53.50	1	826	0.12%
2021/03/18	0	0.00	4	52.60	52.30	-4	800	-0.50%
2021/03/16	6	52.27	3	52.93	53.60	3	754	0.40%
2021/03/15	9	50.23	54	50.22	52.40	-45	700	-6.42%
2021/03/12	0	0.00	2	47.70	50.50	-2	638	-0.31%
2021/03/05	0	0.00	5	46.60	46.75	-5	541	-0.92%
2021/03/04	2	47.20	0	0.00	46.85	2	555	0.36%
2021/03/02	5	45.55	0	0.00	45.15	5	528	0.95%
2021/02/22	1	44.10	0	0.00	44.40	1	482	0.21%
2021/02/18	0	0.00	1	40.70	40.70	-1	442	-0.23%
2021/02/04	0	0.00	1	39.50	39.40	-1	455	-0.22%
2021/01/25	0	0.00	1	39.30	39.60	-1	439	-0.23%
2020/12/08	1	38.50	0	0.00	38.65	1	333	0.30%
2020/12/07	1	39.55	0	0.00	38.95	1	327	0.31%
2020/12/04	0	0.00	3	40.87	40.20	-3	310	-0.96%
2020/12/03	1	40.55	1	40.80	40.35	0	292	0.00%
2020/12/01	1	39.65	0	0.00	39.60	1	259	0.39%
2020/11/30	0	0.00	2	40.20	39.90	-2	246	-0.81%
2020/11/27	0	0.00	16	38.51	38.75	-16	217	-7.35%
2020/11/24	0	0.00	1	38.30	37.90	-1	204	-0.49%
2020/11/23	0	0.00	5	38.86	38.45	-5	198	-2.52%
2020/11/20	0	0.00	7	38.01	37.85	-7	189	-3.69%
2020/11/18	0	0.00	19	37.66	37.90	-19	189	-10.05%
2020/11/16	0	0.00	5	38.10	37.90	-5	188	-2.65%
2020/11/13	0	0.00	1	36.45	36.30	-1	168	-0.59%
2020/11/10	22	35.85	1	35.90	35.05	21	163	12.85%
2020/11/06	7	35.01	1	35.25	35.35	6	158	3.79%
2020/11/05	3	34.40	0	0.00	34.35	3	162	1.84%
2020/11/03	3	34.22	0	0.00	34.25	3	210	1.42%
2020/11/02	1	34.10	1	34.35	34.20	0	224	0.00%
2020/10/22	0	0.00	2	34.25	34.35	-2	309	-0.65%
2020/10/05	0	0.00	1	33.60	33.40	-1	402	-0.25%
2020/09/24	1	33.35	0	0.00	33.30	1	489	0.20%
2020/09/11	2	33.90	0	0.00	33.95	2	657	0.30%
2020/09/03	0	0.00	1	35.00	35.00	-1	715	-0.14%
2020/08/27	5	36.90	0	0.00	36.20	5	775	0.64%
2020/08/21	0	0.00	1	37.00	37.00	-1	968	-0.10%
2020/08/18	0	0.00	7	37.40	37.50	-7	1,011	-0.69%
2020/08/13	0	0.00	1	36.20	36.10	-1	1,224	-0.08%
2020/08/12	0	0.00	10	36.07	36.00	-10	1,251	-0.80%
2020/08/11	8	35.76	5	36.33	35.45	3	1,272	0.24%
2020/08/10	11	37.79	8	37.24	37.30	3	1,274	0.24%
2020/08/07	10	38.97	12	38.53	38.85	-2	1,268	-0.16%
2020/08/06	0	0.00	10	37.40	37.15	-10	1,246	-0.80%
2020/08/05	0	0.00	1	36.95	36.70	-1	1,243	-0.08%
2020/08/04	4	36.48	3	36.70	36.50	1	1,257	0.08%
2020/08/03	0	0.00	1	36.50	36.25	-1	1,272	-0.08%
2020/07/29	4	32.75	6	33.96	34.75	-2	1,457	-0.14%
2020/07/28	1	32.20	0	0.00	31.60	1	1,467	0.07%
2020/07/27	6	31.88	0	0.00	31.45	6	1,510	0.40%
2020/07/24	15	33.38	0	0.00	32.50	15	1,525	0.98%
2020/07/23	10	33.80	0	0.00	33.70	10	1,519	0.66%
2020/07/21	2	33.75	0	0.00	33.85	2	1,514	0.13%
2020/07/16	1	35.10	0	0.00	35.10	1	1,487	0.07%
2020/07/14	1	37.05	0	0.00	36.60	1	1,473	0.07%
2020/07/13	0	0.00	1	38.50	37.80	-1	1,466	-0.07%
2020/07/10	13	38.25	0	0.00	37.85	13	1,461	0.89%
2020/07/08	1	38.50	0	0.00	38.55	1	1,462	0.07%
2020/07/06	2	39.78	0	0.00	39.60	2	1,445	0.14%
2020/07/03	0	0.00	25	39.42	39.30	-25	1,408	-1.77%
2020/07/02	6	39.80	0	0.00	39.40	6	1,380	0.43%
2020/06/30	0	0.00	2	38.80	38.80	-2	1,322	-0.15%
2020/06/29	1	38.15	1	38.95	38.75	0	1,306	0.00%
2020/06/24	6	38.46	2	38.78	38.55	4	1,290	0.31%
2020/06/23	6	38.94	1	39.40	38.55	5	1,280	0.39%
2020/06/22	13	38.58	1	39.30	38.70	12	1,260	0.95%
2020/06/19	38	39.08	4	39.11	38.70	34	1,249	2.72%
2020/06/18	10	38.55	1	39.10	38.70	9	1,234	0.73%
2020/06/17	0	0.00	2	37.40	37.50	-2	1,203	-0.17%
2020/06/11	1	36.55	0	0.00	34.50	1	1,169	0.09%
2020/06/08	4	38.14	3	38.47	37.35	1	1,143	0.09%
2020/06/05	0	0.00	3	38.77	38.80	-3	1,132	-0.26%
2020/06/03	0	0.00	2	39.10	39.00	-2	1,113	-0.18%
2020/06/01	10	38.60	0	0.00	38.25	10	1,101	0.91%
2020/05/29	19	40.44	18	38.90	38.90	1	1,089	0.09%
2020/05/28	1	38.05	2	39.83	39.90	-1	1,015	-0.10%
2020/05/25	1	37.70	0	0.00	37.50	1	896	0.11%
2020/05/22	1	40.85	3	40.62	39.65	-2	871	-0.23%
2020/05/21	17	40.69	14	41.06	40.20	3	808	0.37%
2020/05/20	0	0.00	5	38.89	39.25	-5	696	-0.72%
2020/05/08	1	35.65	1	35.60	35.50	0	523	0.00%
2020/05/07	1	38.00	0	0.00	39.40	1	499	0.20%
2020/05/06	5	42.79	5	44.51	39.50	0	459	0.00%
2020/04/10	0	0.00	4	28.10	28.15	-4	127	-3.13%
2020/03/30	4	24.33	0	0.00	24.50	4	126	3.16%
2020/03/20	0	0.00	2	22.60	22.50	-2	122	-1.63%
2020/03/09	0	0.00	7	30.30	29.85	-7	97	-7.18%
2020/02/26	0	0.00	3	28.83	28.80	-3	38	-7.88%
2020/01/07	0	0.00	8	28.66	28.65	-8	34	-23.48%
2019/10/25	8	28.20	0	0.00	28.30	8	34	23.09%
2019/10/24	6	28.25	0	0.00	28.35	6	34	17.37%
2019/10/21	2	28.00	0	0.00	28.10	2	33	5.95%
2019/10/18	2	28.35	0	0.00	28.10	2	32	6.12%
2019/08/26	0	0.00	1	29.50	29.20	-1	33	-3.01%
2019/07/30	0	0.00	1	30.05	30.15	-1	32	-3.09%
2019/06/19	0	0.00	2	32.20	32.75	-2	43	-4.62%
2019/04/17	1	33.80	0	0.00	33.90	1	88	1.14%
2019/04/16	0	0.00	7	34.00	34.00	-7	86	-8.05%
2019/04/10	0	0.00	1	35.05	35.10	-1	83	-1.20%
2019/04/08	1	35.15	0	0.00	35.10	1	83	1.20%
2019/03/27	1	35.50	0	0.00	35.50	1	80	1.24%
2019/03/19	1	36.00	0	0.00	36.00	1	78	1.28%
2019/03/14	1	37.00	0	0.00	36.75	1	72	1.37%
2018/10/11	6	31.79	0	0.00	31.75	6	108	5.53%
2018/10/04	0	0.00	1	37.00	37.00	-1	105	-0.94%
2018/09/20	0	0.00	2	37.53	37.50	-2	126	-1.58%
2018/08/10	0	0.00	2	37.25	37.30	-2	292	-0.68%
2018/07/20	4	38.70	0	0.00	38.70	4	347	1.15%
2018/07/02	0	0.00	1	40.50	40.50	-1	395	-0.25%
2018/06/29	2	39.85	0	0.00	40.20	2	397	0.50%
2018/06/26	12	44.10	0	0.00	44.10	12	380	3.15%
2018/06/25	0	0.00	4	57.98	57.90	-4	360	-1.11%
2018/06/22	2	59.10	1	59.50	58.90	1	342	0.29%
2018/06/14	0	0.00	3	60.00	60.00	-3	371	-0.81%
2018/05/31	6	56.00	0	0.00	55.90	6	677	0.89%
2018/05/24	0	0.00	1	56.50	56.40	-1	699	-0.14%
2018/05/23	2	56.35	0	0.00	56.10	2	704	0.28%
2018/05/21	1	55.90	0	0.00	56.00	1	716	0.14%
2018/05/18	5	55.40	0	0.00	55.50	5	720	0.69%
2018/05/17	3	54.50	0	0.00	54.60	3	718	0.42%
2018/05/14	2	56.40	0	0.00	56.50	2	717	0.28%
2018/05/02	0	0.00	1	59.10	59.10	-1	713	-0.14%
2018/04/30	1	59.60	0	0.00	59.50	1	715	0.14%
2018/04/11	2	60.40	0	0.00	60.50	2	797	0.25%
2018/03/29	0	0.00	1	61.60	61.60	-1	773	-0.13%
2018/03/28	0	0.00	1	61.70	61.90	-1	771	-0.13%
2018/03/27	0	0.00	1	61.60	61.60	-1	770	-0.13%
2018/03/23	1	61.70	0	0.00	61.70	1	754	0.13%
2018/03/20	0	0.00	1	62.80	62.90	-1	721	-0.14%
2018/03/19	3	62.90	2	63.00	62.80	1	715	0.14%
2018/03/16	0	0.00	1	62.30	62.10	-1	701	-0.14%
2018/03/15	9	62.44	0	0.00	62.10	9	694	1.30%
2018/03/14	1	60.90	0	0.00	62.40	1	686	0.15%
2018/03/13	1	61.70	2	61.00	61.20	-1	675	-0.15%
2018/03/12	1	61.60	0	0.00	61.00	1	654	0.15%
2018/03/09	12	60.12	2	59.85	60.20	10	587	1.70%
2018/03/08	0	0.00	2	54.80	54.80	-2	457	-0.44%
2018/02/06	10	49.10	1	48.75	47.70	9	676	1.33%
2018/02/01	5	50.00	0	0.00	50.00	5	691	0.72%
2018/01/24	0	0.00	1	50.00	50.00	-1	795	-0.13%
2018/01/22	11	50.73	0	0.00	50.60	11	800	1.37%
2018/01/15	0	0.00	2	49.45	49.70	-2	817	-0.24%
2018/01/08	2	50.85	2	49.95	50.50	0	785	0.00%
2018/01/05	0	0.00	3	47.77	48.00	-3	756	-0.40%