晶技 (3042)-元大-館前券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
188.5
漲跌
▼3.5
漲幅
-1.82%
成交量
15,533張
產業
上市電子零組件類股
1072人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	17.1	191.85	23	190.33	192.00	-5.9	26,154	-0.02%
2026/08/26	13	182.31	13	184.00	185.50	0	26,254	0.00%
2026/08/25	6.1	182.30	7	180.14	185.00	-0.9	26,627	0.00%
2026/08/24	9.1	181.92	1	178.00	177.50	8.1	27,290	0.03%
2026/08/21	28.1	195.59	33.2	195.54	190.00	-5.1	27,435	-0.02%
2026/08/20	51	186.48	37.2	185.75	188.50	13.8	27,267	0.05%
2026/08/19	8	183.26	15.5	184.37	186.00	-7.5	27,522	-0.03%
2026/08/18	18.6	185.42	10.5	181.86	178.50	8.1	27,219	0.03%
2026/08/17	6	192.25	51	192.19	195.50	-45	27,346	-0.16%
2026/08/14	0	180.50	8	180.63	180.50	-8	27,418	-0.03%
2026/08/13	8	187.81	16.1	189.98	186.50	-8.1	27,617	-0.03%
2026/08/12	0.2	179.00	21	181.83	181.50	-20.8	27,431	-0.08%
2026/08/11	1.2	181.63	50.4	181.57	179.00	-49.2	27,484	-0.18%
2026/08/10	53	181.38	87.7	180.08	180.50	-34.7	27,567	-0.13%
2026/08/07	10	167.50	2	172.50	168.00	8	27,545	0.03%
2026/08/06	4.1	172.39	6.2	173.41	174.00	-2.1	27,488	-0.01%
2026/08/05	9.1	177.72	33.1	177.99	177.00	-24	27,536	-0.09%
2026/08/04	5	167.70	14.1	168.93	169.50	-9.1	27,430	-0.03%
2026/08/03	2	155.51	2	156.50	154.50	0	27,411	0.00%
2026/07/31	5	145.90	3.1	148.02	149.50	1.9	27,439	0.01%
2026/07/30	6.2	139.08	1.4	143.29	137.00	4.7	27,375	0.02%
2026/07/29	1.3	143.02	1	136.49	136.50	0.3	27,206	0.00%
2026/07/28	1.1	150.00	0	152.50	149.50	1.1	27,045	0.00%
2026/07/27	7.1	160.34	13.2	158.30	158.50	-6.1	26,935	-0.02%
2026/07/24	33.1	166.44	30	165.50	165.00	3.1	26,827	0.01%
2026/07/23	43	168.84	41	167.35	164.50	2	26,726	0.01%
2026/07/22	8.1	170.93	1	169.50	169.00	7.1	26,666	0.03%
2026/07/21	1	161.00	1	162.62	168.00	0	26,538	0.00%
2026/07/20	1.2	157.40	7.5	157.44	157.00	-6.3	26,372	-0.02%
2026/07/17	3.1	171.20	2.5	172.88	168.50	0.5	26,205	0.00%
2026/07/16	9	190.33	6	191.00	186.50	3	26,089	0.01%
2026/07/15	8.1	187.68	5	187.90	189.50	3.1	25,775	0.01%
2026/07/14	4.1	187.88	5.7	184.76	185.00	-1.6	25,781	-0.01%
2026/07/13	15.1	200.92	7.7	196.95	193.50	7.4	25,724	0.03%
2026/07/09	8.4	202.71	18.6	202.03	200.00	-10.3	25,862	-0.04%
2026/07/08	28	211.27	25.5	208.19	206.00	2.5	26,442	0.01%
2026/07/07	19.6	224.36	43.4	223.24	210.00	-23.9	26,060	-0.09%
2026/07/06	122.7	234.86	71.1	232.65	224.50	51.6	26,067	0.20%	大買/
2026/07/03	94.2	235.78	163.3	238.13	249.00	-69	25,306	-0.27%	大賣/
2026/07/02	54.7	214.55	120.7	213.87	226.50	-66	23,854	-0.28%	大賣/
2026/07/01	6	204.50	28.9	205.58	206.00	-22.9	22,668	-0.10%
2026/06/30	2	188.75	10	189.00	187.50	-8	22,463	-0.04%
2026/06/29	30.1	187.16	20.3	185.88	185.50	9.8	22,296	0.04%
2026/06/26	21.1	197.10	94.7	196.21	193.00	-73.5	22,126	-0.33%
2026/06/25	28.1	185.97	39.9	188.29	187.00	-11.8	21,588	-0.05%
2026/06/24	192.5	189.42	131	189.43	190.50	61.5	21,392	0.29%	大買/大賣/
2026/06/23	106.8	193.82	30	195.17	190.50	76.8	21,104	0.36%	大買/
2026/06/22	76.7	201.14	35.4	199.66	198.00	41.2	20,727	0.20%
2026/06/18	80.3	217.90	17.3	221.27	216.00	63	19,976	0.32%
2026/06/17	21.6	223.41	20.8	224.92	224.00	0.8	19,461	0.00%
2026/06/16	27.5	233.98	16.7	231.06	229.00	10.9	19,016	0.06%
2026/06/15	76.2	241.18	97.2	243.56	243.50	-20.9	18,371	-0.11%
2026/06/12	79.7	232.22	154	240.52	224.50	-74.3	17,583	-0.42%	大賣/
2026/06/11	209.3	232.53	142.8	231.58	235.00	66.4	16,386	0.41%	大買/大賣/
2026/06/10	163.9	220.65	199.1	229.84	214.00	-35.3	15,630	-0.23%	大買/大賣/
2026/06/09	217.6	225.22	250.7	222.99	228.50	-33.1	14,140	-0.23%	大買/大賣/
2026/06/08	244.4	199.31	277.3	200.32	210.50	-32.9	13,089	-0.25%	大買/大賣/
2026/06/05	44.2	205.83	61.4	205.16	212.00	-17.2	12,772	-0.13%
2026/06/04	15.2	210.27	28.2	210.82	208.00	-13	12,561	-0.10%
2026/06/03	127.3	225.64	166.8	225.53	217.50	-39.6	12,351	-0.32%	大買/大賣/
2026/06/02	82.1	206.54	56.1	207.07	210.00	26.1	11,571	0.23%
2026/06/01	31.2	212.40	74.5	213.50	202.50	-43.4	11,201	-0.39%
2026/05/29	129.8	218.17	80	218.02	215.50	49.8	10,651	0.47%	大買/
2026/05/28	62	216.60	63.3	216.54	217.50	-1.3	9,908	-0.01%
2026/05/27	27.7	199.12	18.3	203.90	198.00	9.3	9,609	0.10%
2026/05/26	31.8	203.16	61.6	199.84	203.00	-29.9	9,174	-0.33%
2026/05/25	0	0.00	28.4	193.50	193.50	-28.4	8,370	-0.34%
2026/05/22	115	174.04	343	168.98	176.00	-228	8,367	-2.73%	大買/大賣/鉅額交易
2026/05/21	37.3	159.14	52.3	156.96	160.00	-15	7,894	-0.19%
2026/05/20	36.2	150.17	46	149.11	148.00	-9.8	7,370	-0.13%
2026/05/19	23	146.61	8.1	144.76	148.00	14.9	7,028	0.21%
2026/05/18	14.2	145.23	6.1	146.16	147.00	8.1	6,920	0.12%
2026/05/15	13	144.12	2.1	142.98	144.00	10.9	6,673	0.16%
2026/05/14	18.3	149.12	98.2	146.13	149.50	-79.9	6,402	-1.25%
2026/05/13	13	146.08	12.2	148.68	146.50	0.8	6,199	0.01%
2026/05/12	20.3	150.20	9.1	151.48	149.50	11.2	6,067	0.18%
2026/05/11	18.5	152.43	48.1	150.92	155.50	-29.6	5,884	-0.50%
2026/05/08	60.3	159.44	43.2	162.81	154.00	17.1	5,624	0.30%
2026/05/07	438.1	161.94	177.5	159.04	163.00	260.7	5,384	4.84%	大買/大賣/鉅額交易
2026/05/06	17.4	155.19	36.6	161.94	150.50	-19.2	5,065	-0.38%
2026/05/05	1	166.00	10.2	166.00	165.50	-9.2	4,748	-0.19%
2026/05/04	0	0.00	13.1	164.99	166.00	-13.1	4,729	-0.28%
2026/04/30	3	158.17	2	156.00	153.00	1	4,715	0.02%
2026/04/29	0.2	155.00	15.3	156.72	157.50	-15.1	4,726	-0.32%
2026/04/28	10.3	148.88	23.2	149.74	149.50	-12.9	4,692	-0.28%
2026/04/27	1	134.00	8	138.63	140.00	-7	4,701	-0.15%
2026/04/24	2.3	141.26	6.1	144.96	144.50	-3.8	4,717	-0.08%
2026/04/23	15.8	153.48	10.2	169.17	153.00	5.6	4,675	0.12%
2026/04/22	10.8	166.45	20	166.50	167.00	-9.2	4,650	-0.20%
2026/04/21	6.3	165.21	11.1	165.06	166.50	-4.8	4,671	-0.10%
2026/04/20	15	166.50	43.8	166.44	166.50	-28.8	4,606	-0.62%
2026/04/17	20.4	146.43	39.4	146.30	151.50	-19	4,506	-0.42%
2026/04/16	13.1	140.38	79.4	135.06	140.00	-66.4	4,367	-1.52%
2026/04/15	4.2	130.63	48.3	130.87	130.50	-44.1	4,217	-1.05%
2026/04/14	25.1	135.97	60.7	136.54	133.50	-35.6	3,915	-0.91%
2026/04/13	6	125.67	86.9	128.37	129.50	-80.9	3,135	-2.58%
2026/04/10	161	114.92	227.6	114.86	118.00	-66.6	2,879	-2.31%	大買/大賣/
2026/04/09	211	98.94	112.7	102.35	107.50	98.3	2,294	4.28%	大買/大賣/
2026/04/08	774.2	96.79	53.5	96.96	98.00	720.8	2,125	33.92%	大買/鉅額交易
2026/04/07	44	93.56	12.9	94.08	94.00	31.1	2,079	1.50%
2026/04/02	1	93.90	0	0.00	91.80	1	2,071	0.05%
2026/04/01	0	0.00	3.2	94.91	93.90	-3.2	2,073	-0.15%
2026/03/31	12	93.18	35.2	94.34	92.70	-23.2	2,043	-1.13%
2026/03/30	1.2	89.82	1	90.30	90.30	0.2	1,956	0.01%
2026/03/26	0	90.80	2	90.90	90.10	-2	1,958	-0.10%
2026/03/25	0	92.40	0	0.00	91.70	0	1,953	0.00%
2026/03/24	93	91.55	0	0.00	91.50	93	1,961	4.74%
2026/03/23	37	91.29	1	91.70	91.10	36	1,959	1.84%
2026/03/20	272	93.64	11	94.27	93.00	261	1,952	13.37%	大買/鉅額交易
2026/03/19	79	92.99	2	93.70	93.40	77	1,930	3.99%
2026/03/18	25	93.30	1.2	93.73	93.50	23.8	1,932	1.23%
2026/03/16	0	92.70	0	0.00	92.50	0	1,906	0.00%
2026/03/13	2	93.50	1	92.70	93.50	1	1,898	0.05%
2026/03/12	6	92.13	7.1	92.61	92.10	-1.1	1,874	-0.06%
2026/03/11	3.1	93.47	9	93.86	93.90	-6	1,858	-0.32%
2026/03/10	13	91.90	19	93.18	91.80	-6	1,818	-0.33%
2026/03/09	2	88.05	11	89.34	89.50	-9	1,787	-0.50%
2026/03/06	0	0.00	2	91.40	92.10	-2	1,765	-0.11%
2026/03/05	2	90.05	34	90.31	90.30	-32	1,757	-1.82%
2026/03/04	1	88.30	0	0.00	88.00	1	1,778	0.06%
2026/03/03	0	0.00	4	91.20	90.50	-4	1,781	-0.22%
2026/03/02	0	0.00	21	92.63	93.00	-21	1,773	-1.18%
2026/02/26	1	93.60	2	93.25	91.80	-1	1,767	-0.06%
2026/02/25	0	0.00	1	92.38	92.10	-1	1,761	-0.06%
2026/02/24	2	90.95	13	91.31	91.60	-11	1,754	-0.63%
2026/02/23	3	89.70	27.2	90.11	90.30	-24.2	1,753	-1.38%
2026/02/11	1	88.10	22	87.84	88.10	-21	1,738	-1.21%
2026/02/09	0.1	87.20	1	87.30	87.40	-0.9	1,748	-0.05%
2026/02/06	0	0.00	30.2	87.27	87.10	-30.2	1,756	-1.72%
2026/02/05	0	0.00	10	87.30	85.50	-10	1,744	-0.57%
2026/02/03	2	86.50	2	85.40	85.40	0	1,767	0.00%
2026/02/02	1	85.10	0	0.00	85.80	1	1,812	0.06%
2026/01/30	3	86.37	0.1	86.50	86.40	2.9	1,857	0.16%
2026/01/29	1	88.30	0	0.00	88.30	1	1,886	0.05%
2026/01/28	0	0.00	4	87.60	90.30	-4	1,947	-0.21%
2026/01/27	6	87.50	0	0.00	87.90	6	1,914	0.31%
2026/01/26	0	0.00	4	89.00	88.20	-4	1,912	-0.21%
2026/01/22	10	88.98	17	89.91	89.00	-7	1,941	-0.36%
2026/01/21	0	0.00	1.3	88.23	87.70	-1.3	1,916	-0.07%
2026/01/20	12	87.91	27	87.75	88.50	-15	1,894	-0.79%
2026/01/19	13	87.59	13	87.10	86.40	0	1,850	0.00%
2026/01/16	4	84.40	36	84.87	85.50	-32	1,792	-1.78%
2026/01/15	503	84.45	43	84.07	84.30	460	1,795	25.62%	大買/鉅額交易
2026/01/14	4	82.85	20	83.20	83.20	-16	1,767	-0.91%
2026/01/13	2.2	80.68	2	80.10	80.50	0.2	1,726	0.01%
2026/01/12	0	80.60	0	0.00	81.30	0	1,733	0.00%
2026/01/09	5	80.66	0	0.00	80.40	5	1,730	0.29%
2026/01/08	6.2	79.53	1	79.40	79.70	5.2	1,730	0.30%
2026/01/06	680.4	80.00	2	79.55	79.80	678.4	1,707	39.74%	大買/鉅額交易
2026/01/05	658.2	80.00	0	0.00	80.30	658.2	1,659	39.66%	大買/鉅額交易
2026/01/02	155	80.00	0	0.00	80.20	155	1,638	9.46%	大買/鉅額交易
2025/12/31	4	80.35	0	0.00	80.40	4	1,612	0.25%
2025/12/30	163	79.73	1	80.40	80.20	162	1,596	10.14%	大買/鉅額交易
2025/12/29	1	80.80	3	80.80	80.60	-2	1,558	-0.13%
2025/12/26	2.2	81.55	1	81.50	81.30	1.2	1,523	0.08%
2025/12/24	1	82.40	0	0.00	82.40	1	1,525	0.07%
2025/12/23	0.2	83.50	0	0.00	83.00	0.2	1,530	0.01%
2025/12/22	0	84.20	0	0.00	84.10	0	1,586	0.00%
2025/12/19	1	83.60	0	0.00	83.10	1	1,695	0.06%
2025/12/18	0.2	82.87	0	0.00	82.90	0.2	1,926	0.01%
2025/12/15	1	84.60	0	0.00	84.40	1	2,078	0.05%
2025/12/12	0	0.00	1	86.50	86.00	-1	2,191	-0.05%
2025/12/11	0	0.00	12	86.14	86.20	-12	2,193	-0.55%
2025/12/10	0	0.00	3	85.53	85.00	-3	2,199	-0.14%
2025/12/09	2	84.60	0	0.00	85.00	2	2,213	0.09%
2025/12/08	1	84.30	4	84.90	85.00	-3	2,242	-0.13%
2025/12/05	0	0.00	1	83.50	84.10	-1	2,237	-0.04%
2025/12/04	0	0.00	15	84.39	84.40	-15	2,237	-0.67%
2025/12/03	2	83.75	0	0.00	83.60	2	2,230	0.09%
2025/12/02	0	83.80	0	0.00	84.00	0	2,226	0.00%
2025/12/01	2	83.35	0	0.00	82.50	2	2,210	0.09%
2025/11/27	1	83.30	0	0.00	84.00	1	2,218	0.05%
2025/11/26	1	82.50	0	0.00	84.00	1	2,189	0.05%
2025/11/25	0	0.00	3	81.50	81.80	-3	2,169	-0.14%
2025/11/21	4	80.88	0	0.00	80.70	4	2,141	0.19%
2025/11/20	0	0.00	2	82.60	83.00	-2	2,118	-0.09%
2025/11/18	3.3	82.33	0	0.00	82.50	3.3	2,101	0.16%
2025/11/17	2	83.15	0	0.00	83.80	2	2,084	0.10%
2025/11/14	4.2	84.20	0	0.00	83.90	4.2	2,076	0.20%
2025/11/13	2	85.40	0	0.00	85.80	2	2,095	0.10%
2025/11/12	0	0.00	2	86.10	85.80	-2	2,088	-0.10%
2025/11/11	3.1	84.89	1	86.00	85.20	2.1	2,095	0.10%
2025/11/10	100	85.55	0	0.00	85.20	100	2,089	4.79%
2025/11/07	1,161	85.88	15	85.87	86.30	1,146	2,096	54.66%	大買/鉅額交易
2025/11/06	409	83.40	3	84.30	84.40	406	2,049	19.81%	大買/鉅額交易
2025/11/05	552.1	84.14	1	85.00	84.70	551.1	2,003	27.50%	大買/鉅額交易
2025/11/04	12.3	85.08	0	0.00	84.00	12.3	1,981	0.62%
2025/11/03	0	0.00	1	89.90	89.90	-1	1,891	-0.05%
2025/10/31	0	0.00	2	89.80	89.00	-2	1,917	-0.10%
2025/10/30	4.3	90.09	8	89.85	89.60	-3.7	1,917	-0.19%
2025/10/29	5	92.10	0	0.00	91.70	5	1,922	0.26%
2025/10/27	4	93.40	15.2	92.93	92.80	-11.2	1,887	-0.59%
2025/10/23	3	92.77	12	92.40	92.40	-9	1,880	-0.48%
2025/10/22	1	93.10	30	93.13	92.90	-29	1,879	-1.54%
2025/10/21	2	92.90	21	93.43	92.60	-19	1,863	-1.02%
2025/10/20	0	0.00	10	91.70	91.70	-10	1,843	-0.54%
2025/10/17	2	91.20	12	91.28	91.20	-10	1,852	-0.54%
2025/10/16	13	91.63	13.1	91.01	91.10	-0.1	1,853	-0.01%
2025/10/14	0	0.00	20	90.95	89.00	-20	1,834	-1.09%
2025/10/13	3	87.43	3	88.10	88.90	0	1,820	0.00%
2025/10/07	1	89.80	4	90.20	90.60	-3	1,794	-0.17%
2025/10/03	0.4	89.50	0	0.00	89.00	0.4	1,782	0.02%
2025/10/02	3	90.07	1.3	89.90	89.90	1.7	1,775	0.10%
2025/10/01	0.4	90.60	0	0.00	90.30	0.4	1,771	0.02%
2025/09/30	0	0.00	1	91.00	90.90	-1	1,771	-0.06%
2025/09/26	1.3	89.60	0	0.00	89.30	1.3	1,795	0.07%
2025/09/25	2.3	91.71	1	90.80	90.60	1.3	1,799	0.07%
2025/09/24	3	92.23	1	92.10	91.70	2	1,801	0.11%
2025/09/23	29	93.38	25	93.85	93.00	4	1,783	0.22%
2025/09/22	12.1	99.25	69.5	98.19	98.60	-57.4	1,696	-3.39%
2025/09/19	1	91.00	40	91.55	91.70	-39	1,473	-2.65%
2025/09/18	0	0.00	32	90.08	90.20	-32	1,458	-2.19%
2025/09/17	26	90.60	12	90.49	89.10	14	1,489	0.94%
2025/09/16	6	93.07	47	92.94	94.10	-41	1,434	-2.85%
2025/09/15	1	87.10	5	88.00	87.60	-4	1,467	-0.27%
2025/09/11	2	87.70	2	86.70	86.50	0	1,483	0.00%
2025/09/10	0	0.00	11	88.43	88.10	-11	1,479	-0.74%
2025/09/09	3.1	86.36	0	0.00	87.30	3.1	1,470	0.21%
2025/09/05	1	87.00	0	0.00	87.10	1	1,554	0.06%