建碁 (3046)-元大-館前券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
55.6
漲跌
▲0.9
漲幅
+1.65%
成交量
49張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	55.70	55.60	-0.1	225	-0.02%
2024/11/20	1.1	55.11	0	0.00	54.70	1.1	228	0.48%
2024/11/19	0	0.00	1	55.80	55.30	-1	234	-0.43%
2024/11/18	1	54.70	0	0.00	54.60	1	242	0.41%
2024/11/15	0	0.00	1	55.40	55.60	-1	253	-0.39%
2024/11/13	2	55.00	0	0.00	55.20	2	269	0.74%
2024/11/06	0	0.00	1	55.70	55.90	-1	402	-0.25%
2024/10/28	2	55.00	0	0.00	55.20	2	429	0.47%
2024/10/24	0	0.00	1	56.90	56.20	-1	432	-0.23%
2024/10/18	3	56.40	0	0.00	56.20	3	445	0.67%
2024/10/09	1	57.80	0	0.00	57.10	1	455	0.22%
2024/10/08	0	0.00	3	57.70	57.60	-3	454	-0.66%
2024/10/04	1	59.20	0	0.00	59.20	1	454	0.22%
2024/09/30	1	60.20	0	0.00	60.00	1	457	0.22%
2024/09/13	1	58.90	0	0.00	58.60	1	476	0.21%
2024/08/30	0	0.00	3	65.30	65.50	-3	461	-0.65%
2024/08/29	3	64.90	0	0.00	65.40	3	463	0.65%
2024/08/28	0	0.00	1.2	63.92	64.00	-1.2	457	-0.26%
2024/08/23	0	0.00	0.2	63.00	62.90	-0.2	454	-0.05%
2024/08/22	1	64.30	0	0.00	64.20	1	450	0.22%
2024/08/21	0	0.00	1	64.40	64.30	-1	452	-0.22%
2024/08/13	0	0.00	1	64.50	64.70	-1	393	-0.25%
2024/08/12	1	62.80	1	62.87	62.80	0	376	-0.01%
2024/08/09	7.4	61.66	5.4	61.96	61.20	2	358	0.56%
2024/08/08	1	56.20	3	58.07	59.20	-2	309	-0.65%
2024/08/07	0	0.00	2	53.90	53.90	-2	279	-0.72%
2024/08/06	1	46.20	0	0.00	49.00	1	276	0.36%
2024/08/05	3	51.43	0	0.00	51.30	3	266	1.13%
2024/07/19	1	59.50	0	0.00	59.50	1	256	0.39%
2024/07/16	0	0.00	0.2	62.40	62.00	-0.2	254	-0.09%
2024/07/04	0	0.00	0.1	63.20	62.70	-0.1	272	-0.05%
2024/07/03	0	0.00	2	65.10	64.50	-2	298	-0.67%
2024/07/02	1	64.20	0	0.00	64.20	1	295	0.34%
2024/06/28	1	65.20	0	0.00	64.70	1	294	0.34%
2024/06/27	1	64.60	1	65.10	65.10	0	295	0.00%
2024/06/26	0	0.00	0.2	65.01	65.10	-0.2	296	-0.07%
2024/06/25	0	63.60	0	0.00	64.40	0	295	0.00%
2024/06/21	0	0.00	0	64.50	64.70	0	290	0.00%
2024/06/20	0	0.00	0	64.40	64.50	0	290	-0.01%
2024/06/17	0	0.00	0.1	63.90	64.10	-0.1	289	-0.05%
2024/06/11	0	0.00	0	63.30	63.10	0	287	0.00%
2024/06/07	0	0.00	0	64.60	64.20	0	287	0.00%
2024/06/06	0	0.00	1	63.00	63.00	-1	277	-0.36%
2024/06/05	0	63.40	0	0.00	62.60	0	277	0.01%
2024/05/28	0	0.00	1	64.10	63.90	-1	313	-0.32%
2024/05/23	1	63.50	0	0.00	62.00	1	325	0.31%
2024/05/21	0	0.00	0.1	62.50	62.20	-0.1	326	-0.03%
2024/05/17	0.1	61.80	0	0.00	62.20	0.1	335	0.02%
2024/05/16	1	61.80	1	62.20	61.90	0	343	0.01%
2024/05/10	1	61.10	1	61.40	61.40	0	372	0.00%
2024/05/06	1	61.50	0	61.80	61.80	1	375	0.26%
2024/05/03	1	61.50	0	0.00	61.50	1	378	0.26%
2024/05/02	1	61.20	1	61.50	61.50	0	382	0.00%
2024/04/26	0	0.00	1	60.30	60.10	-1	402	-0.25%
2024/04/25	1	60.00	3	60.20	60.20	-2	411	-0.49%
2024/04/19	3	59.50	0.1	60.00	59.50	2.9	460	0.63%
2024/04/12	0.1	64.20	0	0.00	63.80	0.1	833	0.01%
2024/04/11	0	64.70	5	64.72	64.30	-5	840	-0.59%
2024/04/10	0.2	65.91	0	0.00	65.70	0.2	865	0.03%
2024/04/09	9.1	66.78	1	67.80	66.20	8.1	961	0.84%
2024/03/15	0.2	62.30	0	0.00	62.50	0.2	937	0.02%
2024/03/14	0.1	62.50	0	0.00	62.20	0.1	937	0.01%
2024/03/12	1	63.70	0	0.00	63.80	1	940	0.11%
2024/03/11	0	0.00	4	63.70	63.10	-4	939	-0.43%
2024/03/08	0.1	63.60	0	0.00	63.10	0.1	940	0.01%
2024/03/07	4	66.45	0	0.00	66.00	4	938	0.43%
2024/03/05	3	68.20	0	0.00	68.20	3	925	0.32%
2024/02/29	0	0.00	1.1	68.62	67.80	-1.1	920	-0.12%
2024/02/27	2	68.40	0	0.00	67.90	2	929	0.22%
2024/02/26	3	67.67	2	68.60	68.60	1	944	0.11%
2024/02/16	0.1	68.70	0	0.00	69.30	0.1	936	0.01%
2024/02/01	1	65.30	0	66.00	65.70	1	914	0.10%
2024/01/30	0.1	65.80	0	0.00	65.70	0.1	922	0.01%
2024/01/26	0.3	66.57	0	0.00	65.70	0.3	922	0.03%
2024/01/23	0.1	66.80	0	0.00	65.90	0.1	909	0.01%
2024/01/15	0	0.00	5	69.94	69.10	-5	869	-0.58%
2024/01/11	49	72.15	46	71.84	70.00	3	850	0.35%
2024/01/10	0	0.00	0.5	69.50	69.60	-0.5	775	-0.07%
2024/01/09	138	71.08	136	72.01	71.00	2	758	0.26%	大買/大賣/
2024/01/08	8	70.09	11	70.75	71.80	-3	591	-0.51%
2024/01/04	2	66.20	2	66.45	66.20	0	495	0.00%
2024/01/03	4	69.18	5	68.70	68.30	-1	479	-0.21%
2023/12/29	0	0.00	2	64.50	63.80	-2	403	-0.50%
2023/12/25	0	0.00	0.1	63.40	63.20	-0.1	461	-0.01%
2023/12/22	0.2	63.60	0	0.00	63.00	0.2	464	0.04%
2023/12/14	0	0.00	10	63.41	63.40	-10	508	-1.97%
2023/12/13	1	63.10	0.1	63.10	63.00	0.9	526	0.17%
2023/12/12	3.1	62.87	0	0.00	62.40	3.1	544	0.56%
2023/12/11	1	63.00	0	63.30	63.00	1	559	0.17%
2023/12/08	0	63.80	0	0.00	63.10	0	588	0.00%
2023/12/07	0	0.00	2	63.90	63.50	-2	725	-0.28%
2023/12/06	0	0.00	1	64.20	64.60	-1	832	-0.12%
2023/12/05	5.1	64.40	0	0.00	64.10	5.1	1,190	0.43%
2023/11/24	7	67.19	3	66.60	66.40	4	1,465	0.27%
2023/11/22	2	64.60	2	65.20	64.60	0	1,458	0.00%
2023/11/21	1	64.50	0	0.00	64.10	1	1,455	0.07%
2023/11/20	0.1	65.00	0	0.00	64.50	0.1	1,461	0.01%
2023/11/15	0.1	63.00	1	63.00	63.00	-0.9	1,464	-0.06%
2023/11/14	0	0.00	2	62.00	62.60	-2	1,479	-0.14%
2023/11/13	1	61.60	0	0.00	61.90	1	1,484	0.07%
2023/11/07	0	0.00	1	62.90	62.80	-1	1,510	-0.07%
2023/11/06	0	0.00	2	64.75	65.30	-2	1,517	-0.13%
2023/11/01	1	61.80	0	0.00	62.10	1	1,598	0.06%
2023/10/31	1	63.60	2	62.20	61.80	-1	1,603	-0.06%
2023/10/27	1	63.50	0	0.00	63.50	1	1,629	0.06%
2023/10/20	2	64.60	1	64.70	64.40	1	1,694	0.06%
2023/10/18	5	66.36	0	0.00	66.40	5	1,728	0.29%
2023/10/17	1	68.60	0	0.00	68.00	1	1,739	0.06%
2023/10/13	1	69.20	0	0.00	69.20	1	1,782	0.06%
2023/10/05	2	74.00	0	0.00	74.00	2	1,916	0.10%
2023/10/03	5	75.80	2	74.85	75.10	3	2,079	0.14%
2023/10/02	2	74.30	0	0.00	74.50	2	2,136	0.09%
2023/09/21	1	69.50	0	0.00	69.60	1	2,452	0.04%
2023/09/15	1	77.60	1	78.00	76.60	0	2,552	0.00%
2023/09/14	0	0.00	1	78.00	77.40	-1	2,590	-0.04%
2023/09/13	1	78.30	0	78.20	77.10	1	2,724	0.04%
2023/09/12	8	80.04	12	80.46	79.00	-4	2,790	-0.14%
2023/09/11	11	79.13	13	79.09	79.30	-2	2,758	-0.07%
2023/09/08	11.8	80.55	19.4	81.69	77.40	-7.6	2,894	-0.26%
2023/09/07	3	78.40	8.8	78.89	80.30	-5.8	2,963	-0.19%
2023/09/06	0	0.00	0.1	73.00	73.00	-0.1	3,033	0.00%
2023/09/05	1	73.90	0.2	74.18	73.20	0.8	3,493	0.02%
2023/09/04	1	72.70	0	0.00	73.00	1	4,214	0.02%
2023/09/01	1.1	73.45	2.1	73.63	73.00	-1	4,304	-0.02%
2023/08/31	3.7	73.40	1	73.30	73.40	2.7	4,350	0.06%
2023/08/30	5	70.80	1.2	71.47	71.50	3.8	4,516	0.09%
2023/08/29	2	66.20	2	66.60	67.10	0	4,557	0.00%
2023/08/28	3	67.60	2	66.80	66.10	1	4,611	0.02%
2023/08/25	0	0.00	6	68.50	68.30	-6	4,626	-0.13%
2023/08/22	0	0.00	1	68.00	68.10	-1	4,730	-0.02%
2023/08/21	4	68.53	0	0.00	68.50	4	4,779	0.08%
2023/08/16	2	68.00	2	68.60	69.70	0	5,038	0.00%
2023/08/15	0	0.00	2	69.60	69.20	-2	5,143	-0.04%
2023/08/14	1	68.20	0	0.00	68.40	1	5,278	0.02%
2023/08/11	1	68.90	0	0.00	68.90	1	5,630	0.02%
2023/08/10	0	0.00	2	69.70	68.90	-2	5,747	-0.03%
2023/08/09	2	73.10	0	0.00	72.00	2	6,178	0.03%
2023/08/08	1	74.20	1	73.60	74.00	0	6,356	0.00%
2023/08/07	3.1	74.67	3	73.43	74.40	0.1	6,469	0.00%
2023/08/01	3	71.60	0	0.00	71.40	3	7,584	0.04%
2023/07/27	2	73.90	0	0.00	73.80	2	7,723	0.03%
2023/07/26	5	73.60	0	0.00	73.50	5	7,749	0.06%
2023/07/24	0	0.00	1	72.80	72.00	-1	7,813	-0.01%
2023/07/21	1	74.70	2	74.20	74.70	-1	7,810	-0.01%
2023/07/19	0.2	73.20	1	72.60	72.80	-0.8	7,873	-0.01%
2023/07/18	2.1	74.73	0	0.00	74.70	2.1	7,929	0.03%
2023/07/17	1	76.90	0	0.00	77.70	1	7,959	0.01%
2023/07/14	0.2	76.30	0	0.00	75.40	0.2	8,016	0.00%
2023/07/13	2	74.50	0	0.00	74.70	2	8,310	0.02%
2023/07/12	0	0.00	7.3	75.31	74.10	-7.3	8,500	-0.09%
2023/07/11	2.1	75.42	0	0.00	75.50	2.1	8,527	0.02%
2023/07/07	2	82.90	1.2	82.80	82.40	0.9	8,529	0.01%
2023/07/06	3	92.77	0.1	92.80	91.50	2.9	8,768	0.03%
2023/07/05	0	0.00	2	96.70	95.00	-2	9,023	-0.02%
2023/07/04	2.2	95.76	1	96.70	95.90	1.2	9,060	0.01%
2023/07/03	2	98.05	4	97.25	97.50	-2	9,108	-0.02%
2023/06/30	3.1	95.57	8	93.79	95.60	-4.9	9,232	-0.05%
2023/06/28	1	92.40	4	92.00	91.50	-3	9,262	-0.03%
2023/06/27	7	93.00	0	0.00	90.70	7	9,316	0.08%
2023/06/26	1	93.60	2	93.45	93.20	-1	9,476	-0.01%
2023/06/21	27	95.01	26	95.50	95.00	1	9,523	0.01%
2023/06/20	0	0.00	1	93.20	94.20	-1	9,536	-0.01%
2023/06/19	3	97.97	8	97.94	95.50	-5	9,626	-0.05%
2023/06/16	1	97.20	0	0.00	94.80	1	9,794	0.01%
2023/06/15	7	96.57	2.1	95.71	96.60	4.9	10,070	0.05%
2023/06/14	3	100.70	1.2	100.97	98.30	1.8	10,134	0.02%
2023/06/13	3	97.20	14	100.49	101.50	-11	10,123	-0.11%
2023/06/12	8	96.26	2	92.05	93.40	6	9,867	0.06%
2023/06/09	26	98.04	31	98.65	96.00	-5	10,185	-0.05%
2023/06/08	55	96.57	46	96.92	94.90	9	10,672	0.08%
2023/06/07	0	0.00	13	89.98	90.60	-13	10,297	-0.13%
2023/06/06	15.1	82.58	3	82.37	82.40	12.1	10,642	0.11%
2023/06/05	3	84.23	11	85.67	85.70	-8	10,848	-0.07%
2023/06/02	6.1	83.31	9	84.50	83.20	-3	10,691	-0.03%
2023/06/01	0	0.00	9	82.47	83.70	-9	10,634	-0.08%
2023/05/31	9	81.16	6	81.75	81.10	3	10,578	0.03%
2023/05/30	3	82.13	2	81.50	80.90	1	10,557	0.01%
2023/05/29	3	82.20	4	82.40	82.80	-1	10,528	-0.01%
2023/05/26	3	80.97	2	82.05	80.30	1	10,499	0.01%
2023/05/25	0	0.00	2	82.05	81.30	-2	10,485	-0.02%
2023/05/24	17	83.83	4	86.00	83.00	13	10,461	0.12%
2023/05/23	1	84.10	4	83.15	83.50	-3	10,339	-0.03%
2023/05/22	1	82.90	0	0.00	83.20	1	10,369	0.01%
2023/05/19	3	81.57	0	0.00	81.80	3	10,337	0.03%
2023/05/18	1	84.20	7	84.06	83.90	-6	10,271	-0.06%
2023/05/17	14	84.44	9	85.20	83.30	5	10,143	0.05%
2023/05/16	11	82.11	8	81.85	82.10	3	9,801	0.03%
2023/05/15	10	83.71	8	84.80	80.80	2	9,701	0.02%
2023/05/12	0	0.00	7	79.04	83.20	-7	9,311	-0.08%
2023/05/11	10	75.70	6	76.58	75.70	4	9,179	0.04%
2023/05/10	3	82.60	1	79.30	79.30	2	9,294	0.02%
2023/05/09	44	84.57	47	84.65	80.30	-3	9,216	-0.03%
2023/05/08	2	78.70	13	79.33	80.70	-11	8,461	-0.13%
2023/05/05	5	73.10	5	74.68	73.40	0	8,355	0.00%
2023/05/04	9	74.03	6	75.50	73.00	3	8,334	0.04%
2023/05/03	4	72.27	4	72.58	72.90	0	8,244	0.00%
2023/05/02	11	72.67	3	73.43	73.40	8	8,230	0.10%
2023/04/28	1	71.80	4	71.40	72.30	-3	8,207	-0.04%
2023/04/27	0	0.00	2	68.50	69.30	-2	8,153	-0.02%
2023/04/26	2	66.80	0	0.00	68.00	2	8,114	0.02%
2023/04/25	5	70.54	7	68.73	67.80	-2	8,092	-0.02%
2023/04/24	0	0.00	7	69.50	70.60	-7	8,031	-0.09%
2023/04/21	10	71.72	8.1	72.94	69.60	2	8,005	0.02%
2023/04/20	11	73.52	3	74.33	74.00	8	7,941	0.10%
2023/04/19	1	78.00	2	77.05	76.20	-1	7,883	-0.01%
2023/04/18	19	80.32	12	79.66	77.20	7	7,794	0.09%
2023/04/17	5	76.64	86.1	75.09	79.50	-81.1	7,530	-1.08%
2023/04/14	14	74.65	8.3	73.89	72.30	5.7	7,294	0.08%
2023/04/13	6	73.55	10	73.81	72.10	-4	7,231	-0.06%
2023/04/12	15	73.37	1	73.60	72.10	14	7,204	0.19%
2023/04/11	37	77.56	24	78.15	73.50	13	7,169	0.18%
2023/04/10	15	74.58	20	74.80	75.00	-5	6,869	-0.07%
2023/04/07	6	71.42	11	70.56	70.00	-5	6,573	-0.08%
2023/04/06	1	69.30	6	71.58	71.90	-5	6,493	-0.08%
2023/03/31	45	71.12	44	71.53	70.50	1	6,385	0.02%
2023/03/30	1	68.50	0	0.00	69.00	1	6,172	0.02%
2023/03/29	0	0.00	4	67.70	67.60	-4	6,129	-0.07%
2023/03/28	7	67.31	8	67.30	66.10	-1	6,099	-0.02%
2023/03/27	48.1	69.65	52	72.03	69.10	-3.9	6,046	-0.06%
2023/03/24	7	70.07	1	70.20	70.10	6	5,886	0.10%
2023/03/23	11.3	69.67	0	0.00	70.50	11.3	5,830	0.19%
2023/03/22	9	71.11	4	71.38	69.70	5	5,778	0.09%
2023/03/21	47.3	71.10	43	72.61	70.80	4.3	5,657	0.08%
2023/03/20	9	71.26	5	71.96	69.60	4	5,361	0.07%
2023/03/17	11	67.66	4	68.23	67.10	7	5,026	0.14%
2023/03/16	8	67.61	7.3	67.26	67.70	0.7	4,889	0.01%
2023/03/15	3	68.70	11	68.09	67.20	-8	4,721	-0.17%
2023/03/14	45	68.27	46.5	70.56	67.50	-1.5	4,630	-0.03%
2023/03/13	105	71.99	53.2	73.92	70.90	51.8	4,210	1.23%	大買/
2023/03/10	11	69.14	50.5	71.15	71.80	-39.5	3,366	-1.17%
2023/03/09	44	67.81	22.6	67.10	65.30	21.4	3,106	0.69%
2023/03/08	41.2	61.71	27.5	63.09	64.70	13.7	2,739	0.50%
2023/03/07	0	0.00	7	58.90	58.90	-7	2,532	-0.28%
2023/03/06	0	0.00	6	53.57	53.60	-6	2,575	-0.23%
2023/03/01	0	0.00	1	52.40	52.10	-1	2,874	-0.03%
2023/02/24	1	53.10	1	53.60	52.50	0	3,106	0.00%
2023/02/23	0	0.00	3	53.80	53.30	-3	3,517	-0.09%
2023/02/22	6	52.65	2	53.20	52.60	4	3,690	0.11%
2023/02/21	0	0.00	3	55.20	54.40	-3	3,769	-0.08%
2023/02/20	4	54.50	14	54.74	54.50	-10	3,860	-0.26%
2023/02/16	4	52.88	5	53.02	52.90	-1	3,969	-0.03%
2023/02/15	1	52.00	4	51.80	51.40	-3	4,111	-0.07%
2023/02/14	0	0.00	1	52.30	51.60	-1	4,219	-0.02%
2023/02/13	4	51.33	0	0.00	52.20	4	4,391	0.09%
2023/02/10	5	52.46	6	53.67	52.70	-1	4,612	-0.02%
2023/02/09	4	52.00	1	52.20	52.80	3	5,085	0.06%
2023/02/08	13	54.55	11	54.25	53.40	2	5,338	0.04%
2023/02/07	8	52.31	11	52.86	53.20	-3	5,229	-0.06%
2023/02/06	2	48.63	1	49.45	48.45	1	5,303	0.02%
2023/02/03	3	47.85	0	0.00	47.90	3	6,002	0.05%
2023/02/02	2	47.55	1	47.75	48.40	1	6,142	0.02%
2023/02/01	1	47.70	0	0.00	46.95	1	6,301	0.02%
2023/01/31	1	46.60	3	46.20	47.20	-2	6,548	-0.03%
2023/01/12	1	44.80	7	45.50	44.80	-6	7,684	-0.08%
2023/01/10	2	45.35	0	0.00	45.40	2	8,447	0.02%
2023/01/09	1	46.70	0	0.00	46.50	1	9,344	0.01%
2023/01/06	6	47.18	6	47.68	46.80	0	9,669	0.00%
2023/01/05	3	49.53	4	48.75	47.50	-1	10,330	-0.01%
2022/12/29	2	46.38	2	46.23	47.30	0	11,941	0.00%
2022/12/23	1	46.25	0	0.00	46.30	1	13,988	0.01%
2022/12/19	0	0.00	1	48.85	48.25	-1	15,678	-0.01%
2022/12/16	0	0.00	1	50.20	49.55	-1	15,792	-0.01%
2022/12/15	2	52.05	0	0.00	51.90	2	15,936	0.01%
2022/12/09	4	52.43	3	51.90	52.10	1	17,171	0.01%
2022/12/08	2	52.75	4	52.90	53.40	-2	17,142	-0.01%
2022/12/07	4	53.50	2	55.75	52.80	2	17,108	0.01%
2022/12/06	3	56.77	4	56.98	55.80	-1	17,041	-0.01%
2022/12/05	2	57.15	3	58.10	57.30	-1	16,961	-0.01%
2022/12/02	3	57.53	8	58.33	56.60	-5	16,892	-0.03%
2022/12/01	9	57.22	5	57.52	56.50	4	16,773	0.02%
2022/11/30	2	57.60	4	57.00	56.70	-2	16,687	-0.01%
2022/11/29	14	56.53	15	57.29	57.50	-1	16,668	-0.01%
2022/11/28	3	57.30	16	57.80	57.30	-13	16,606	-0.08%
2022/11/25	13	57.21	4	58.13	55.60	9	16,495	0.05%
2022/11/24	4	56.90	7	56.89	57.10	-3	16,368	-0.02%
2022/11/23	2	56.05	1	55.60	56.40	1	16,274	0.01%
2022/11/22	12	56.24	8	57.03	55.60	4	16,150	0.02%
2022/11/21	18	59.02	10	58.64	56.70	8	15,912	0.05%
2022/11/18	0	0.00	21	59.66	60.80	-21	15,484	-0.14%
2022/11/17	5	55.40	20.1	55.47	55.30	-15.1	15,285	-0.10%
2022/11/16	15	55.26	8	54.98	54.50	7	15,178	0.05%
2022/11/15	8	52.66	2	53.10	52.80	6	15,015	0.04%
2022/11/14	2	53.65	0	0.00	53.10	2	14,918	0.01%
2022/11/11	10	55.52	12	55.58	52.80	-2	14,816	-0.01%
2022/11/10	4	54.58	2	54.65	54.00	2	14,625	0.01%
2022/11/09	18.1	55.94	8	56.98	55.30	10.1	14,508	0.07%
2022/11/08	27	57.32	18	57.12	55.30	9	14,329	0.06%
2022/11/07	40	59.08	25	58.96	56.90	15	14,088	0.11%
2022/11/04	26	54.82	31	55.89	57.30	-5	13,556	-0.04%
2022/11/03	5	52.06	6	51.82	52.10	-1	13,244	-0.01%
2022/11/02	10	52.13	8	52.69	51.90	2	13,102	0.02%
2022/11/01	22	50.95	22	51.45	52.00	0	12,818	0.00%
2022/10/31	1	47.45	6	47.80	49.00	-5	12,089	-0.04%
2022/10/28	14	45.40	18	45.54	44.55	-4	11,939	-0.03%
2022/10/27	8	47.70	6	48.45	48.15	2	11,751	0.02%
2022/10/26	10	48.04	2	48.73	46.70	8	11,489	0.07%
2022/10/25	20	50.03	17	50.11	50.20	3	11,246	0.03%
2022/10/24	1	54.50	13	53.42	50.80	-12	11,036	-0.11%
2022/10/21	20	53.71	9	55.39	51.20	11	10,776	0.10%
2022/10/20	12	55.13	3	56.23	56.80	9	10,561	0.09%
2022/10/19	9	58.17	9	58.63	58.00	0	10,314	0.00%
2022/10/18	18	61.24	11	62.18	59.20	7	9,997	0.07%
2022/10/17	62	61.82	55	61.69	61.60	7	9,542	0.07%
2022/10/14	9	60.44	11	61.22	61.70	-2	8,639	-0.02%
2022/10/13	33	58.30	41	58.37	56.10	-8	8,318	-0.10%
2022/10/12	17	58.10	12	58.81	57.00	5	7,654	0.07%
2022/10/11	44	56.58	45	56.10	59.60	-1	7,174	-0.01%
2022/10/07	5	55.88	4	56.40	54.30	1	6,673	0.01%
2022/10/06	20	59.01	18	59.64	58.90	2	6,400	0.03%
2022/10/05	21	62.24	16	62.24	59.50	5	5,925	0.08%
2022/10/04	34	59.30	42	59.37	58.30	-8	5,274	-0.15%
2022/10/03	8	57.55	7	58.40	58.40	1	4,604	0.02%
2022/09/30	82	50.67	93	49.90	53.10	-11	4,452	-0.25%
2022/09/29	22	48.31	22	48.55	48.30	0	3,803	0.00%
2022/09/28	69	47.31	69	47.24	46.05	0	3,324	0.00%
2022/09/27	40	42.66	41	42.68	44.55	-1	2,553	-0.04%
2022/09/26	27	43.03	33	43.25	40.50	-6	2,271	-0.26%
2022/09/23	5	43.85	3	43.00	42.25	2	2,043	0.10%
2022/09/22	9	46.24	12.1	46.04	46.00	-3.1	1,899	-0.16%
2022/09/21	72	45.67	83	45.77	47.35	-11	1,720	-0.64%
2022/09/20	61.1	42.06	55	42.30	43.30	6.1	1,201	0.51%
2022/09/19	38	39.36	36.1	39.87	40.15	1.9	701	0.27%
2022/09/16	1	35.50	1	36.50	36.50	0	429	-0.01%
2022/09/13	2	33.15	4	33.26	33.20	-2	377	-0.53%
2022/09/12	2	32.35	0	0.00	32.70	2	375	0.53%
2022/09/08	0	0.00	5	32.41	32.35	-5	373	-1.34%
2022/09/07	6	32.61	3	32.22	32.20	3	369	0.81%
2022/09/06	2	32.10	0	0.00	31.80	2	361	0.55%
2022/09/05	1.1	37.10	1	36.30	34.20	0.1	346	0.03%
2022/09/02	1	34.15	1	34.35	34.70	0	285	0.00%
2022/08/25	1	32.70	0	0.00	32.00	1	267	0.37%
2022/08/01	0	0.00	1	29.65	29.70	-1	212	-0.47%
2022/07/25	1	29.00	1	30.30	30.30	0	210	0.00%
2022/07/19	1	27.60	0	0.00	30.70	1	194	0.51%
2022/07/15	0	0.00	1	27.50	27.95	-1	188	-0.53%
2022/07/13	1	28.45	0	0.00	29.20	1	191	0.52%
2022/07/12	1	28.20	1	29.90	28.10	0	196	0.00%
2022/07/11	0	0.00	1	30.10	30.10	-1	212	-0.47%
2022/06/22	1	28.00	0	0.00	28.05	1	239	0.42%
2022/06/08	0	0.00	2	31.55	31.55	-2	235	-0.85%
2022/05/20	0	0.00	0.2	28.70	28.70	-0.2	256	-0.08%
2022/05/11	1	28.70	0	0.00	28.50	1	271	0.37%
2022/05/06	2	30.30	0	0.00	30.30	2	277	0.72%
2022/04/27	1	30.80	0	0.00	31.45	1	291	0.34%
2022/04/19	1	36.35	0	0.00	36.70	1	304	0.33%
2022/04/18	0	0.00	6	38.43	37.35	-6	314	-1.91%
2022/04/15	7	37.60	0	0.00	39.60	7	312	2.24%
2022/04/14	0	0.00	1	35.15	37.95	-1	301	-0.33%
2022/04/12	1	33.65	0	0.00	33.70	1	295	0.34%
2022/04/11	0	0.00	1	33.80	34.75	-1	299	-0.33%
2022/04/06	1	31.40	0	0.00	31.05	1	318	0.31%
2022/03/31	1	32.35	0	0.00	32.20	1	339	0.29%
2022/03/17	1	31.95	0	0.00	31.50	1	760	0.13%
2022/03/04	0	0.00	1	31.50	31.45	-1	995	-0.10%
2022/03/03	1	32.00	0	0.00	32.00	1	1,019	0.10%
2022/02/07	1	34.20	0	0.00	34.30	1	1,298	0.08%
2022/01/18	0	0.00	0	35.80	35.85	0	1,364	0.00%
2022/01/11	0	0.00	1	39.50	38.85	-1	1,329	-0.08%
2022/01/07	1	40.00	0	0.00	38.85	1	1,302	0.08%
2022/01/06	1	40.50	0	0.00	40.55	1	1,288	0.08%
2022/01/03	1	43.40	0	0.00	43.10	1	1,277	0.08%
2021/12/29	1	45.70	0	0.00	46.70	1	1,247	0.08%
2021/12/23	1	49.80	6	49.83	51.50	-5	1,174	-0.43%
2021/12/22	6	45.43	2	46.23	47.50	4	1,114	0.36%
2021/12/21	1	42.80	2	42.80	43.20	-1	1,076	-0.09%
2021/12/20	1	44.00	0	0.00	43.60	1	1,061	0.09%
2021/12/17	1	45.60	1	47.20	46.40	0	1,040	0.00%
2021/12/16	2	47.58	0	0.00	47.70	2	1,008	0.20%
2021/12/15	1	50.00	0	0.00	50.60	1	967	0.10%
2021/12/14	0	0.00	1	52.70	52.80	-1	910	-0.11%
2021/12/13	3	48.05	1	48.00	48.05	2	831	0.24%
2021/12/10	0	0.00	2	42.40	43.70	-2	770	-0.26%
2021/12/08	1	43.40	0	0.00	43.35	1	664	0.15%
2021/12/07	0	0.00	1	42.00	43.30	-1	640	-0.16%
2021/12/02	1	39.70	9	39.00	39.00	-8	591	-1.35%
2021/12/01	0	0.00	5	42.30	41.30	-5	569	-0.88%
2021/11/30	5	39.15	0	0.00	41.25	5	542	0.92%
2021/11/29	1	38.50	0	0.00	37.55	1	510	0.20%
2021/11/26	0	0.00	1	40.00	40.00	-1	485	-0.21%
2021/11/25	9	35.65	2	38.40	40.35	7	446	1.57%
2021/11/24	2	34.75	1	36.70	36.70	1	405	0.25%
2021/11/23	1	35.30	0	0.00	36.70	1	348	0.29%
2021/11/19	0	0.00	2	30.40	30.40	-2	217	-0.92%
2021/10/29	1	23.05	0	0.00	23.20	1	119	0.84%
2021/10/27	0	0.00	1	26.25	26.60	-1	99	-1.00%
2021/10/15	1	22.50	0	0.00	22.70	1	78	1.27%
2021/10/13	1	22.35	0	0.00	23.00	1	78	1.27%
2021/10/12	1	24.45	1.1	24.36	23.80	-0.1	74	-0.13%
2021/08/11	1	21.70	0	0.00	21.70	1	139	0.72%
2021/08/09	0.1	22.45	0	0.00	22.50	0.1	144	0.07%
2021/08/06	0	0.00	1.4	23.16	23.15	-1.4	146	-0.95%
2021/08/03	0	0.00	0	22.50	22.70	0	165	-0.03%
2021/07/28	1	22.50	0	0.00	22.80	1	186	0.54%
2021/07/20	0.1	23.35	0	0.00	23.50	0.1	316	0.03%
2021/07/16	0	0.00	1	24.45	24.10	-1	320	-0.31%
2021/07/13	0.2	23.45	1	24.80	24.00	-0.8	331	-0.24%
2021/07/12	0.1	24.49	0	0.00	24.80	0.1	334	0.03%
2021/07/08	0	0.00	0.1	25.10	25.30	-0.1	347	-0.04%
2021/07/07	0	0.00	10	25.67	25.30	-10	358	-2.79%
2021/07/06	10	25.50	0	0.00	25.15	10	390	2.56%
2021/07/05	0	0.00	1	22.90	24.80	-1	420	-0.24%
2021/07/02	1	22.49	1	22.85	22.55	0	455	0.00%
2021/07/01	0.5	22.50	0	0.00	22.30	0.5	458	0.11%
2021/06/30	0.5	22.54	0	0.00	22.85	0.5	462	0.11%
2021/06/22	1	22.90	0	0.00	22.50	1	487	0.21%
2021/06/17	0	0.00	1	24.45	24.70	-1	499	-0.20%
2021/06/16	1	24.55	1	24.60	24.60	0	505	0.00%
2021/06/02	1	24.60	0	0.00	24.40	1	511	0.20%
2021/06/01	0	0.00	1	26.00	25.80	-1	509	-0.20%
2021/05/31	0	0.00	2	24.10	24.50	-2	506	-0.39%
2021/05/26	1	22.05	1	22.75	22.10	0	498	0.00%
2021/05/25	0	0.00	2	22.70	22.80	-2	493	-0.40%
2021/05/20	1	22.60	0	0.00	22.10	1	486	0.21%
2021/05/19	0	0.00	1	22.85	23.00	-1	484	-0.21%
2021/05/13	3	22.28	1	20.30	22.20	2	471	0.42%
2021/05/12	1	22.10	0	0.00	22.20	1	468	0.21%
2021/05/11	1	24.20	0	0.00	24.15	1	460	0.22%
2021/05/06	0	0.00	4	27.60	27.00	-4	442	-0.90%
2021/05/04	3	26.40	0	0.00	26.50	3	434	0.69%
2021/05/03	2	30.50	0	0.00	29.30	2	422	0.47%
2021/04/29	2	32.23	0	0.00	32.55	2	401	0.50%
2021/04/07	0	0.00	1	23.70	23.70	-1	168	-0.59%
2021/04/06	0	0.00	1	21.55	21.55	-1	165	-0.61%
2021/04/01	1	19.00	0	0.00	19.60	1	160	0.62%
2021/03/30	0	0.00	1	18.10	17.90	-1	144	-0.69%
2021/03/18	1	16.05	0	0.00	16.55	1	107	0.93%
2021/03/09	0	0.00	1	17.40	16.75	-1	113	-0.88%
2021/02/24	0	0.00	1	15.40	15.35	-1	110	-0.90%
2021/02/17	1	15.20	0	0.00	15.30	1	110	0.90%
2021/01/28	0	0.00	0	16.05	16.05	0	105	-0.02%
2021/01/26	1	15.70	0	0.00	15.75	1	104	0.96%
2021/01/21	0	0.00	1	17.95	18.35	-1	94	-1.06%
2021/01/20	0	0.00	0.4	18.30	18.30	-0.4	82	-0.46%
2021/01/19	0	0.00	1	16.50	16.65	-1	67	-1.48%
2020/12/14	1	16.00	0	0.00	16.00	1	57	1.74%
2020/11/20	0	0.00	0	14.10	14.35	0	42	-0.01%
2020/08/26	1	17.05	0	0.00	17.40	1	122	0.82%
2020/08/25	0	0.00	1	18.50	17.90	-1	119	-0.84%
2020/08/10	1	18.55	0	0.00	18.30	1	109	0.91%
2020/07/15	1	16.00	0	0.00	15.90	1	104	0.96%
2020/07/08	0	0.00	0	17.50	17.55	0	111	-0.01%
2020/02/26	0	0.00	0	13.70	13.80	0	57	-0.01%
2020/02/20	0	0.00	0	14.10	14.40	0	67	-0.01%
2020/02/17	0	0.00	0	14.40	14.55	0	67	-0.07%
2020/01/06	0	0.00	0.4	16.40	16.65	-0.4	55	-0.78%
2019/12/16	0	0.00	0	17.30	17.40	0	66	-0.05%
2019/08/30	0	0.00	0	20.80	20.80	0	66	-0.02%
2019/07/31	0	0.00	0	23.65	23.70	0	67	-0.03%
2019/04/18	0	0.00	1	25.80	25.50	-1	172	-0.58%
2019/04/17	1	25.30	2	26.00	25.30	-1	171	-0.58%
2019/04/11	2	28.60	0	0.00	27.65	2	114	1.74%
2019/04/09	0	0.00	1	28.75	27.05	-1	99	-1.00%
2019/03/13	1	23.95	0	0.00	23.70	1	50	1.97%
2019/02/25	0	0.00	0	19.95	20.00	0	16	-0.03%
2019/01/22	0	0.00	0.3	18.85	19.15	-0.3	15	-1.98%
2018/09/13	0	0.00	1	20.05	20.70	-1	31	-3.17%
2018/09/11	1	21.00	0	0.00	20.30	1	31	3.17%
2018/07/25	0	0.00	0	18.00	18.00	0	36	-0.09%
2018/06/06	0	0.00	0.8	22.35	22.80	-0.8	29	-2.65%
2018/05/16	0	0.00	0	23.10	23.45	0	32	-0.01%
2018/04/20	0	0.00	0.5	22.50	22.90	-0.5	43	-1.26%
2018/04/16	0	0.00	0.3	21.95	23.50	-0.3	42	-0.71%
2018/04/13	0	0.00	0.1	21.50	22.95	-0.1	42	-0.12%
2018/03/29	0	0.00	0.8	21.80	23.30	-0.8	38	-2.18%
2018/01/24	0	0.00	0.2	16.90	16.90	-0.2	117	-0.18%