• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    992張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03115.5500.0016.1511,6240.06%
2025/01/2100.00116.2516.00-11,629-0.06%
2025/01/20115.80116.1016.2001,6450.00%
2025/01/13415.78415.6015.7001,6500.00%
2025/01/0600.00117.0017.20-11,611-0.06%
2024/12/30117.3000.0017.1511,6470.06%
2024/12/19117.3500.0017.6011,7090.06%
2024/12/1800.00117.6517.70-11,727-0.06%
2024/12/16317.2500.0017.4031,7440.17%
2024/12/13317.5700.0017.4031,8460.16%
2024/12/12117.9000.0018.2011,8960.05%
2024/12/09118.1000.0017.9511,9050.05%
2024/12/06118.3000.0018.6511,8990.05%
2024/12/03218.4500.0018.5521,9220.10%
2024/12/02118.5000.0018.3011,9290.05%
2024/11/21120.1000.0020.1012,0040.05%
2024/11/203619.973820.1319.85-22,025-0.10%
2024/11/19219.501.319.5419.550.72,0870.03%
2024/11/1815.320.2420.420.3220.00-5.12,142-0.24%
2024/11/15719.157.119.1519.15-0.11,845-0.01%
2024/11/140.219.150.118.7518.850.11,8300.00%
2024/11/133.318.70318.9219.400.31,7910.02%
2024/11/1200.00118.5018.55-11,768-0.06%
2024/11/11218.10218.5518.4001,7650.00%
2024/11/0700.00219.3019.30-21,754-0.11%
2024/11/01118.60118.9519.3001,8910.00%
2024/10/28119.1000.0019.1512,2400.04%
2024/10/25119.1000.0019.5012,4970.04%
2024/10/2300.00120.3019.90-12,692-0.04%
2024/10/2100.002220.0420.20-222,853-0.77%
2024/10/18119.3500.0019.3012,9000.03%
2024/10/1700.00319.7519.75-32,975-0.10%
2024/10/1600.00119.5519.30-13,172-0.03%
2024/10/1500.00519.4219.35-53,260-0.15%
2024/10/11218.95419.0019.05-23,652-0.05%
2024/10/09619.36818.9018.90-24,210-0.05%
2024/10/08519.52519.7819.8004,4400.00%
2024/10/07119.7000.0019.8515,1410.02%
2024/10/04219.8300.0019.6525,5630.04%
2024/10/01219.63220.0820.1505,8790.00%
2024/09/30219.8000.0019.7026,1890.03%
2024/09/2700.00220.0519.75-26,710-0.03%
2024/09/26319.6000.0019.4536,8490.04%
2024/09/24419.6300.0019.7047,3220.05%
2024/09/2300.00220.0520.05-27,481-0.03%
2024/09/20219.986120.0919.85-597,464-0.79%
2024/09/19120.1000.0020.0517,4430.01%
2024/09/164920.324720.5120.3527,4100.03%
2024/09/13120.05519.5520.00-47,301-0.05%
2024/09/11318.3300.0018.2537,2470.04%
2024/09/10118.80118.7018.5007,2800.00%
2024/09/09318.80219.1019.0517,2720.01%
2024/09/06219.2500.0019.3027,2550.03%
2024/09/05819.7400.0019.3087,2500.11%
2024/09/04820.06219.6019.6067,2300.08%
2024/09/02121.4500.0021.2517,1860.01%
2024/08/30421.54121.9021.4037,2080.04%
2024/08/29322.2300.0022.0037,2070.04%
2024/08/28422.79023.0422.7547,1810.06%
2024/08/27122.85123.0023.1507,1570.00%
2024/08/26723.26222.8523.0557,1440.07%
2024/08/23223.0000.0023.4527,1200.03%
2024/08/22223.53223.2022.8507,0940.00%
2024/08/2140.123.215123.2323.05-10.96,998-0.16%
2024/08/2000.00122.7022.55-16,798-0.01%
2024/08/141021.1200.0021.00106,6760.15%
2024/08/131121.6800.0021.45116,6880.16%
2024/08/1200.00322.0522.05-36,730-0.04%
2024/08/09422.1800.0021.8046,7360.06%
2024/08/08121.6500.0021.9016,7540.01%
2024/08/07320.801822.1922.30-156,742-0.22%
2024/08/06320.6800.0020.3036,7250.04%
2024/08/051822.221.122.2022.2016.96,6700.25%
2024/08/02424.68324.6024.6516,6490.02%
2024/08/01325.12225.9025.1016,5920.02%
2024/07/313525.863425.8525.8516,4910.02%
2024/07/30226.101925.5625.85-176,357-0.27%
2024/07/29623.411023.8424.25-46,123-0.07%
2024/07/26822.60123.0022.6575,9710.12%
2024/07/232023.72223.4323.50185,9430.30%
2024/07/223425.0100.0024.35345,8510.58%
2024/07/195325.211025.6325.40435,7960.74%
2024/07/18425.44625.9325.50-25,776-0.03%
2024/07/172626.75126.3526.15255,7050.44%
2024/07/161226.2800.0025.70125,5360.22%
2024/07/151326.951426.8826.55-15,459-0.02%
2024/07/121626.392226.2826.80-65,290-0.11%
2024/07/1143.126.524125.9326.402.15,0820.04%
2024/07/10624.27424.5324.9524,5570.04%
2024/07/095125.627627.7924.80-254,327-0.58%
2024/07/08527.302627.3527.55-213,637-0.58%
2024/07/0510525.0699.124.1825.055.93,2430.18% 大買/
2024/07/044624.532024.1323.55262,9300.89%
2024/07/03624.21324.5024.9032,6410.11%
2024/07/02423.00222.8523.0522,1810.09%
2024/07/0133.322.901923.0322.7514.32,0530.70%
2024/06/289222.529322.9122.35-11,858-0.05%
2024/06/27222.70121.9021.9011,6460.06%
2024/06/20021.5500.0021.1001,9610.00%
2024/05/3100.000.121.9521.80-0.12,9120.00%
2024/05/1600.00122.5022.80-13,300-0.03%
2024/05/103122.5700.0022.60313,5050.88%
2024/05/0600.001022.0522.05-103,764-0.27%
2024/05/02722.54322.1522.7543,7280.11%
2024/04/30622.3300.0022.5063,8040.16%
2024/04/25120.5500.0020.8513,8690.03%
2024/04/1200.00123.2522.55-13,913-0.03%
2024/04/11123.7500.0023.4013,9010.03%
2024/04/1000.00323.5023.25-33,892-0.08%
2024/04/0800.00524.0823.90-53,849-0.13%
2024/04/03023.4000.0023.5503,7790.00%
2024/04/02323.3000.0023.2033,7640.08%
2024/04/01423.3300.0022.8543,7290.11%
2024/03/29323.78323.4823.5503,6890.00%
2024/03/268422.838623.0322.95-23,535-0.06%
2024/03/252922.562822.8723.1013,3590.03%
2024/03/221721.851821.5321.65-13,219-0.03%
2024/03/21421.36421.1021.3503,2280.00%
2024/03/201020.331420.3820.35-43,179-0.13%
2024/03/19121.0000.0020.7013,1420.03%
2024/03/18721.69922.5921.60-23,188-0.06%
2024/03/15223.30623.0622.95-43,130-0.13%
2024/03/141924.491624.3323.9033,0710.10%
2024/03/133525.2456.125.1625.00-21.13,003-0.70%
2024/03/12322.2512.623.2523.65-9.62,827-0.34%
2024/03/11121.503021.1321.50-293,020-0.96%
2024/03/081021.132820.7420.65-183,459-0.52%
2024/03/07120.7500.0020.8013,5030.03%
2024/03/06420.30419.8520.3003,5760.00%
2024/03/0500.00020.2520.2503,5950.00%
2024/03/04319.7500.0019.6033,5100.09%
2024/02/29119.45119.4519.4003,4210.00%
2024/02/2300.00218.5818.45-23,295-0.06%
2024/02/202318.922318.6218.8503,1940.00%
2024/02/1600.00117.8018.15-13,024-0.03%
2024/02/05117.7000.0017.1012,9720.03%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音