建漢 (3062)-元大-館前券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	23.05	0	0.00	22.85	1	6,201	0.02%
2024/05/14	11	23.05	0	0.00	23.10	11	6,191	0.18%
2024/05/13	5	22.55	2.2	22.72	22.95	2.8	6,122	0.05%
2024/05/07	5	22.30	0	0.00	22.20	5	6,017	0.08%
2024/05/06	6.2	22.27	1.2	22.39	22.35	5	5,976	0.08%
2024/04/25	0	0.00	1	21.40	21.25	-1	5,773	-0.02%
2024/04/23	3	21.23	5	21.30	21.10	-2	5,750	-0.03%
2024/04/22	5	21.00	0	0.00	20.90	5	5,742	0.09%
2024/04/19	0	0.00	0.1	21.05	21.10	-0.1	5,732	0.00%
2024/04/18	6	21.78	0	0.00	21.55	6	5,691	0.11%
2024/04/17	1	21.75	5	21.70	21.70	-4	5,676	-0.07%
2024/04/16	1	22.20	0	0.00	21.35	1	5,658	0.02%
2024/04/15	5	22.70	0	0.00	22.40	5	5,601	0.09%
2024/04/12	0.1	22.50	4	22.45	22.40	-3.9	5,563	-0.07%
2024/04/11	0	0.00	3	22.67	22.40	-3	5,534	-0.05%
2024/04/10	1	22.95	10	23.03	23.10	-9	5,483	-0.16%
2024/04/09	11	23.38	0	0.00	23.40	11	5,374	0.20%
2024/04/08	1	23.45	0	0.00	23.40	1	5,331	0.02%
2024/04/03	3	23.57	1	23.55	23.40	2	5,298	0.04%
2024/04/02	3	24.00	5	24.40	24.00	-2	5,223	-0.04%
2024/04/01	4	24.29	2	24.15	24.25	2	5,126	0.04%
2024/03/29	17	24.80	8	25.11	24.50	9	5,015	0.18%
2024/03/28	295	25.98	289	25.56	25.80	6	4,734	0.13%	大買/大賣/
2024/03/27	12	23.50	33.5	24.82	25.15	-21.5	3,473	-0.62%
2024/03/26	5	23.71	6	23.50	22.90	-1	3,140	-0.03%
2024/03/25	26.1	24.03	28.3	23.89	24.60	-2.2	2,936	-0.07%
2024/03/22	2	23.35	4	23.39	23.40	-2	2,233	-0.09%
2024/03/19	1	21.40	18	21.52	21.45	-17	1,922	-0.88%
2024/03/18	24	22.06	53	21.86	21.80	-29	1,922	-1.51%
2024/03/15	97	22.14	90	21.78	21.65	7	1,920	0.36%
2024/03/14	3	21.45	0	0.00	21.35	3	1,917	0.16%
2024/03/13	7	21.95	13	22.13	21.85	-6	1,928	-0.31%
2024/03/12	16	22.69	14	22.70	22.50	2	2,010	0.10%
2024/03/11	45	21.94	7	21.82	21.85	38	1,780	2.13%
2024/03/08	0	0.00	4	20.90	20.70	-4	1,718	-0.23%
2024/03/06	2	22.08	7	21.90	21.90	-5	1,678	-0.30%
2024/03/05	6.1	22.22	0	0.00	22.20	6.1	1,642	0.37%
2024/03/04	0	0.00	2	22.30	21.60	-2	1,467	-0.14%
2024/02/16	0	0.00	10	20.55	20.65	-10	1,624	-0.62%
2024/01/31	1	20.80	0	0.00	20.80	1	1,684	0.06%
2024/01/17	0	0.00	1	20.65	20.55	-1	2,007	-0.05%
2024/01/09	0	0.00	0	21.30	21.15	0	2,182	0.00%
2023/12/12	1	22.20	0	0.00	22.15	1	2,508	0.04%
2023/12/11	0	0.00	4	22.48	22.50	-4	2,520	-0.16%
2023/12/08	0	0.00	1	23.00	23.25	-1	2,458	-0.04%
2023/12/07	7	23.59	3	23.50	23.15	4	2,432	0.16%
2023/12/04	0	0.00	2	23.00	22.80	-2	2,364	-0.08%
2023/11/29	10	22.97	0	0.00	23.00	10	2,359	0.42%
2023/11/24	2	23.20	0	0.00	23.15	2	2,370	0.08%
2023/11/23	3	23.48	2	23.20	23.40	1	2,375	0.04%
2023/11/22	2	23.60	1	23.80	23.75	1	2,369	0.04%
2023/11/21	4	23.84	12	24.31	23.45	-8	2,401	-0.33%
2023/11/17	1	22.15	1	22.30	22.20	0	2,226	0.00%
2023/11/15	0	0.00	5	21.75	21.70	-5	2,240	-0.22%
2023/11/14	2	22.35	2	22.00	22.00	0	2,225	0.00%
2023/11/08	2	23.00	0	0.00	22.90	2	2,191	0.09%
2023/11/07	2	23.20	0	0.00	23.10	2	2,191	0.09%
2023/11/06	1	23.20	7	23.38	23.25	-6	2,188	-0.27%
2023/10/31	13	23.04	6	23.34	22.90	7	2,067	0.34%
2023/10/24	0	0.00	2	22.23	22.30	-2	2,044	-0.10%
2023/10/18	1	21.75	1	21.50	21.75	0	1,988	0.00%
2023/10/16	1	22.90	1	23.30	22.65	0	1,936	0.00%
2023/10/13	4	23.30	1	23.30	23.15	3	1,913	0.16%
2023/10/11	0	0.00	1	22.45	22.45	-1	1,919	-0.05%
2023/09/26	0	0.00	6	22.17	22.05	-6	2,052	-0.29%
2023/09/25	4	22.75	6	22.53	22.40	-2	2,081	-0.10%
2023/09/22	0	0.00	11	22.62	22.50	-11	2,073	-0.53%
2023/09/19	15	22.90	16	23.19	22.45	-1	2,081	-0.05%
2023/09/18	8	22.75	11	22.62	22.60	-3	2,034	-0.15%
2023/09/14	1	22.50	0	0.00	22.45	1	2,010	0.05%
2023/09/11	1	21.40	0	0.00	21.45	1	2,021	0.05%
2023/09/07	0	0.00	7	22.42	22.60	-7	2,009	-0.35%
2023/09/06	0	0.00	3	22.25	22.25	-3	2,082	-0.14%
2023/09/05	0	0.00	1	22.35	22.10	-1	2,117	-0.05%
2023/09/04	0	0.00	1	22.20	22.10	-1	2,135	-0.05%
2023/09/01	6	22.45	0	0.00	22.25	6	2,149	0.28%
2023/08/28	11	22.44	0	0.00	22.05	11	2,229	0.49%
2023/08/25	1	22.40	0	0.00	22.40	1	2,205	0.05%
2023/08/24	0	0.00	1	21.75	22.00	-1	2,128	-0.05%
2023/08/23	1	21.10	0	0.00	21.10	1	2,040	0.05%
2023/08/11	0	0.00	19	20.15	20.05	-19	2,028	-0.94%
2023/08/08	1	20.80	0	0.00	20.75	1	2,075	0.05%
2023/08/04	2	21.00	2	21.05	21.10	0	2,119	0.00%
2023/08/02	0	0.00	2	21.10	21.10	-2	2,147	-0.09%
2023/08/01	18	21.94	15	21.90	21.50	3	2,151	0.14%
2023/07/26	0	0.00	9	20.54	20.50	-9	2,060	-0.44%
2023/07/21	2	21.05	0	0.00	20.90	2	2,052	0.10%
2023/07/19	0	0.00	5	21.15	21.00	-5	2,075	-0.24%
2023/07/18	0	0.00	3	21.75	21.65	-3	2,089	-0.14%
2023/07/17	13	22.31	0	0.00	22.15	13	2,103	0.62%
2023/07/14	2	22.00	7	20.96	21.85	-5	2,105	-0.24%
2023/07/13	1	21.10	0.5	21.06	21.00	0.5	2,267	0.02%
2023/07/11	1	21.90	0	0.00	21.35	1	2,271	0.04%
2023/07/07	0	0.00	2	21.53	21.70	-2	2,275	-0.09%
2023/07/04	0	0.00	2	22.35	22.30	-2	2,262	-0.09%
2023/07/03	1	22.60	0	0.00	22.60	1	2,235	0.04%
2023/06/28	0	0.00	1	22.25	22.15	-1	2,213	-0.05%
2023/06/12	4	22.94	4	22.55	22.20	0	2,321	0.00%
2023/06/09	5	23.82	2	23.83	23.80	3	2,222	0.14%
2023/06/07	3	23.48	1	23.75	23.50	2	2,221	0.09%
2023/06/06	1	23.55	1	23.75	23.60	0	2,233	0.00%
2023/06/05	2	23.80	8	23.76	23.60	-6	2,261	-0.27%
2023/06/02	3	23.05	0	0.00	23.20	3	2,222	0.14%
2023/06/01	5	23.20	1	22.95	23.20	4	2,250	0.18%
2023/05/30	0	0.00	11	22.65	22.70	-11	2,209	-0.50%
2023/05/29	4	22.40	0	0.00	22.45	4	2,204	0.18%
2023/05/19	0	0.00	1	22.10	22.05	-1	2,430	-0.04%
2023/05/16	3	21.75	0	0.00	21.60	3	2,454	0.12%
2023/05/15	9	21.90	0	21.95	21.80	9	2,467	0.36%
2023/05/08	8	22.36	7	22.40	22.40	1	2,443	0.04%
2023/05/05	2	22.55	0	0.00	22.40	2	2,480	0.08%
2023/05/04	4	22.75	0	0.00	22.60	4	2,575	0.16%
2023/05/03	3	22.75	2	22.65	22.60	1	2,597	0.04%
2023/04/28	0	0.00	2	22.80	22.80	-2	2,643	-0.08%
2023/04/26	0	0.00	1	22.30	22.40	-1	2,644	-0.04%
2023/04/24	0	0.00	1	23.15	23.15	-1	2,616	-0.04%
2023/04/21	1	23.00	1	23.15	23.00	0	2,631	0.00%
2023/04/19	2	24.38	3	24.45	24.35	-1	2,598	-0.04%
2023/04/18	16	24.42	4	24.53	24.50	12	2,526	0.48%
2023/04/17	1	23.65	0	0.00	23.60	1	2,306	0.04%
2023/04/12	1	23.00	0	0.00	23.00	1	2,249	0.04%
2023/03/29	1	23.40	0	0.00	23.45	1	2,289	0.04%
2023/03/22	0	0.00	8	23.00	23.00	-8	2,366	-0.34%
2023/03/17	4	23.05	1	22.75	23.00	3	2,650	0.11%
2023/03/16	0	0.00	3	23.32	23.10	-3	2,699	-0.11%
2023/03/15	1	24.60	1	24.55	24.10	0	3,008	0.00%
2023/03/13	0	0.00	10	24.16	24.25	-10	3,359	-0.30%
2023/03/10	2	24.48	3	24.32	24.20	-1	3,564	-0.03%
2023/03/09	12	24.80	23	24.87	24.65	-11	3,713	-0.30%
2023/03/08	20	24.93	5	24.95	25.00	15	4,068	0.37%
2023/03/07	5	24.90	8	24.75	24.75	-3	4,348	-0.07%
2023/03/06	1	24.35	2	24.60	24.70	-1	4,344	-0.02%
2023/03/03	2	24.13	0	0.00	24.10	2	4,347	0.05%
2023/03/02	1	24.25	0	0.00	24.10	1	4,388	0.02%
2023/02/24	1	24.30	1	24.10	24.05	0	4,416	0.00%
2023/02/23	0	0.00	2.1	24.30	24.25	-2.1	4,426	-0.05%
2023/02/22	1	24.20	9	24.13	24.20	-8	4,451	-0.18%
2023/02/21	1	25.05	0	0.00	24.60	1	4,469	0.02%
2023/02/20	5	25.13	5	25.07	25.00	0	4,490	0.00%
2023/02/17	2	24.13	5	24.66	24.95	-3	4,483	-0.07%
2023/02/16	0	0.00	11	24.20	24.25	-11	4,534	-0.24%
2023/02/14	2	23.90	0	0.00	23.80	2	4,582	0.04%
2023/02/13	0	0.00	11	23.61	23.95	-11	4,620	-0.24%
2023/02/10	0	0.00	7.1	23.82	23.75	-7.1	4,675	-0.15%
2023/02/09	3	24.37	0	0.00	24.30	3	4,703	0.06%
2023/02/06	1	24.55	0	0.00	24.40	1	4,715	0.02%
2023/02/03	17.1	24.77	2	24.70	24.60	15.1	4,728	0.32%
2023/02/02	5	24.60	5	24.65	24.65	0	4,694	0.00%
2023/01/30	2	23.80	0	0.00	23.95	2	4,717	0.04%
2023/01/13	0	0.00	2	23.10	23.05	-2	4,834	-0.04%
2023/01/12	1	23.45	0	0.00	23.35	1	4,897	0.02%
2023/01/10	0	0.00	5	23.95	24.05	-5	4,995	-0.10%
2023/01/06	2	23.60	0	0.00	23.65	2	5,099	0.04%
2023/01/05	8	23.63	2	23.60	23.40	6	5,207	0.12%
2023/01/04	2	23.73	0	0.00	23.50	2	5,265	0.04%
2022/12/30	0	0.00	3	23.23	22.95	-3	5,357	-0.06%
2022/12/28	5	23.35	0	0.00	23.10	5	5,562	0.09%
2022/12/27	0	0.00	10	23.98	23.85	-10	5,632	-0.18%
2022/12/26	10	23.80	0	0.00	23.80	10	5,674	0.18%
2022/12/23	0	0.00	5	23.25	23.55	-5	5,733	-0.09%
2022/12/22	5	23.45	0	0.00	23.50	5	5,794	0.09%
2022/12/21	0	0.00	3	23.23	23.25	-3	5,920	-0.05%
2022/12/20	1	24.00	0	0.00	23.05	1	6,016	0.02%
2022/12/16	3	24.50	0	0.00	24.20	3	6,279	0.05%
2022/12/15	2	24.80	0	0.00	25.05	2	6,323	0.03%
2022/12/14	1	24.75	0	0.00	24.80	1	6,335	0.02%
2022/12/13	1.1	25.06	1	24.85	24.70	0.1	6,413	0.00%
2022/12/12	6	25.03	3	24.97	25.10	3	6,466	0.05%
2022/12/09	8	25.66	1	25.60	25.55	7	6,472	0.11%
2022/12/08	11	26.10	7	26.20	26.10	4	6,498	0.06%
2022/12/07	14	26.72	12	26.36	26.10	2	6,523	0.03%
2022/12/06	5	25.58	0.7	25.65	25.70	4.3	6,357	0.07%
2022/12/05	7	25.61	7	25.80	25.90	0	6,463	0.00%
2022/12/02	18	25.38	6	25.33	25.40	12	6,428	0.19%
2022/12/01	6	24.65	21	24.79	24.75	-15	6,369	-0.24%
2022/11/30	5	25.39	3.2	25.24	25.15	1.9	6,470	0.03%
2022/11/29	50.2	24.35	39	24.30	24.55	11.2	6,422	0.17%
2022/11/21	5	23.40	0	0.00	23.10	5	7,593	0.07%
2022/11/18	0	0.00	5	23.66	23.20	-5	7,673	-0.07%
2022/11/17	0	0.00	5	23.60	23.55	-5	7,853	-0.06%
2022/11/15	8	23.33	0	0.00	23.40	8	8,195	0.10%
2022/11/14	1	23.95	3	23.83	23.95	-2	8,209	-0.02%
2022/11/09	0	0.00	5	23.40	23.05	-5	8,459	-0.06%
2022/11/08	15	23.10	0	0.00	23.05	15	8,549	0.18%
2022/11/07	0	0.00	2	23.05	23.10	-2	8,797	-0.02%
2022/10/28	2	22.00	0	0.00	21.45	2	11,055	0.02%
2022/10/27	2	22.30	8	21.83	22.25	-6	11,348	-0.05%
2022/10/26	0	0.00	2	21.55	21.20	-2	11,449	-0.02%
2022/10/25	3	21.67	0	0.00	21.45	3	11,592	0.03%
2022/10/24	5	22.70	1	22.80	22.25	4	11,799	0.03%
2022/10/20	2	22.75	2	23.00	22.75	0	12,979	0.00%
2022/10/17	5	23.10	5	23.90	24.05	0	14,386	0.00%
2022/10/14	2	23.75	4	23.70	23.75	-2	14,878	-0.01%
2022/10/12	10	24.19	4	24.30	24.35	6	15,109	0.04%
2022/10/07	0	0.00	0	25.35	25.15	0	15,715	0.00%
2022/10/06	0	0.00	4	25.21	25.00	-4	16,266	-0.02%
2022/10/05	6	25.28	6	25.13	24.85	0	16,701	0.00%
2022/10/04	7	24.23	5	24.60	24.55	2	16,948	0.01%
2022/10/03	6	23.49	5	23.75	23.70	1	17,841	0.01%
2022/09/30	5	22.80	5	23.20	23.45	0	18,625	0.00%
2022/09/29	3.5	23.45	0	0.00	23.15	3.5	18,887	0.02%
2022/09/28	0	0.00	3	22.75	22.55	-3	18,959	-0.02%
2022/09/27	6	24.00	5	23.74	24.10	1	19,231	0.01%
2022/09/26	0	0.00	5	23.90	23.40	-5	19,389	-0.03%
2022/09/23	8	25.98	0	0.00	25.60	8	19,379	0.04%
2022/09/22	7	26.79	0	0.00	27.05	7	19,575	0.04%
2022/09/21	2	27.30	1	26.90	27.00	1	19,924	0.01%
2022/09/20	1	27.05	2	27.70	27.15	-1	19,970	-0.01%
2022/09/19	5	27.08	0	0.00	26.85	5	20,072	0.02%
2022/09/16	8	27.45	22	27.67	27.45	-14	19,990	-0.07%
2022/09/15	5	28.36	0	0.00	28.05	5	19,867	0.03%
2022/09/14	32	28.76	10	28.85	28.90	22	19,746	0.11%
2022/09/13	36	29.82	31	29.69	29.70	5	19,672	0.03%
2022/09/12	7.2	28.47	30	29.15	29.55	-22.8	19,555	-0.12%
2022/09/08	33	28.00	7	27.76	28.00	26	19,307	0.13%
2022/09/07	4.5	27.30	8	27.34	27.20	-3.5	19,351	-0.02%
2022/09/06	5	28.37	16	28.59	27.85	-11	19,577	-0.06%
2022/09/05	25.1	29.96	16	29.88	29.60	9.1	19,960	0.05%
2022/09/02	11	30.11	12	30.49	30.50	-1	19,750	-0.01%
2022/09/01	15	29.82	21	29.77	29.30	-6	19,229	-0.03%
2022/08/31	1	29.45	5	29.77	29.95	-4	19,040	-0.02%
2022/08/30	5	29.48	11	29.48	29.30	-6	18,818	-0.03%
2022/08/29	12.1	28.36	14	27.97	27.90	-1.9	18,584	-0.01%
2022/08/26	6	29.23	5	29.23	29.25	1	18,481	0.01%
2022/08/25	4	28.60	1	28.80	28.50	3	18,261	0.02%
2022/08/24	11	28.39	12	28.13	28.40	-1	18,270	-0.01%
2022/08/23	40	28.17	5	28.25	28.40	35	18,276	0.19%
2022/08/22	0	0.00	2	27.40	27.00	-2	17,966	-0.01%
2022/08/19	7	27.81	1	27.75	27.75	6	17,874	0.03%
2022/08/18	2	27.95	2	28.10	27.95	0	17,775	0.00%
2022/08/17	6	28.04	14	28.49	27.75	-8	17,729	-0.05%
2022/08/16	4	29.55	5	29.30	28.65	-1	17,734	-0.01%
2022/08/15	4	29.34	2	29.20	29.20	2	17,597	0.01%
2022/08/12	14	28.94	9.3	29.09	29.05	4.7	17,470	0.03%
2022/08/11	17	30.38	13	30.15	29.80	4	17,157	0.02%
2022/08/10	17.3	30.97	9	30.87	31.25	8.3	16,627	0.05%
2022/08/09	6	31.23	14	31.24	31.35	-8	16,360	-0.05%
2022/08/08	14	30.86	13	31.08	30.80	1	15,945	0.01%
2022/08/05	18	30.93	24.1	30.95	31.00	-6.1	15,689	-0.04%
2022/08/04	13	29.89	6	29.90	29.90	7	15,206	0.05%
2022/08/03	18	30.03	10	30.23	29.00	8	14,855	0.05%
2022/08/02	4	30.14	1	30.35	30.35	3	14,539	0.02%
2022/08/01	9	30.84	4.1	30.61	30.60	4.9	14,386	0.03%
2022/07/29	3	30.65	3.5	30.81	30.35	-0.5	14,196	0.00%
2022/07/28	8	31.07	9	31.17	30.60	-1	13,967	-0.01%
2022/07/27	16	30.75	42	30.98	31.20	-26	13,619	-0.19%
2022/07/26	5	29.82	0	0.00	29.70	5	12,809	0.04%
2022/07/25	5	29.42	3	29.77	29.90	2	12,582	0.02%
2022/07/22	35.5	30.23	20	30.36	30.15	15.5	12,304	0.13%
2022/07/21	15	29.20	8	28.88	29.60	7	11,279	0.06%
2022/07/20	0	0.00	4	27.69	27.50	-4	10,726	-0.04%
2022/07/19	0	0.00	4	28.14	27.90	-4	10,554	-0.04%
2022/07/18	3	28.55	4	28.64	28.55	-1	10,361	-0.01%
2022/07/15	21	28.82	17	28.69	28.55	4	10,133	0.04%
2022/07/14	13	28.70	17	28.62	28.80	-4	9,710	-0.04%
2022/07/13	10	28.13	18	28.31	27.50	-8	9,122	-0.09%
2022/07/12	23	27.42	11	27.20	26.95	12	8,654	0.14%
2022/07/11	29	28.33	33	27.40	28.10	-4	8,281	-0.05%
2022/07/08	40	26.96	44	27.09	26.45	-4	7,315	-0.05%
2022/07/07	20	26.01	10	26.53	26.95	10	6,512	0.15%
2022/07/05	2	26.78	9	27.13	26.60	-7	6,221	-0.11%
2022/07/04	4	25.78	17	25.51	25.85	-13	5,918	-0.22%
2022/07/01	1	27.55	6	26.88	25.85	-5	5,923	-0.08%
2022/06/30	12	26.83	19	27.29	27.50	-7	5,749	-0.12%
2022/06/29	7	27.22	7	27.18	27.30	0	5,499	0.00%
2022/06/28	1	25.25	4	25.39	25.50	-3	5,168	-0.06%
2022/06/27	0	0.00	8	25.48	25.60	-8	5,313	-0.15%
2022/06/22	2	23.30	1	23.20	23.10	1	6,728	0.01%
2022/06/21	0	0.00	33	23.10	23.85	-33	6,934	-0.48%
2022/06/20	40	23.58	30	22.50	22.50	10	6,925	0.14%
2022/06/17	43	23.65	32	23.98	24.00	11	6,904	0.16%
2022/06/16	4	24.99	6	25.41	24.05	-2	6,932	-0.03%
2022/06/15	8	26.03	10	25.88	25.50	-2	6,967	-0.03%
2022/06/14	21	25.84	17	25.97	26.00	4	6,608	0.06%
2022/06/13	0	0.00	1	24.50	24.20	-1	5,973	-0.02%
2022/06/10	0	0.00	4	23.65	23.80	-4	5,866	-0.07%
2022/06/09	0	0.00	3	23.85	23.70	-3	5,866	-0.05%
2022/06/08	0	0.00	5	23.50	23.70	-5	5,857	-0.09%
2022/06/07	5	23.71	3	23.88	23.65	2	5,886	0.03%
2022/06/06	1	23.50	3	23.40	23.40	-2	5,892	-0.03%
2022/06/02	1	23.65	1	23.80	23.35	0	5,955	0.00%
2022/06/01	13	23.77	2	23.40	23.40	11	6,004	0.18%
2022/05/31	32	23.75	8	23.67	23.60	24	5,961	0.40%
2022/05/30	0	0.00	2	22.95	22.95	-2	5,847	-0.03%
2022/05/27	0	0.00	1	22.75	22.45	-1	6,273	-0.02%
2022/05/26	1	22.25	2	22.60	22.10	-1	6,435	-0.02%
2022/05/25	2	22.40	10	22.26	22.25	-8	6,432	-0.12%
2022/05/24	24	23.22	7	23.43	22.60	17	6,461	0.26%
2022/05/12	1	21.50	2	21.00	20.65	-1	6,467	-0.02%
2022/05/05	1	23.75	1	24.05	23.30	0	6,643	0.00%
2022/05/04	8	23.70	7	23.35	23.35	1	6,648	0.02%
2022/04/28	0	0.00	1	22.50	22.45	-1	6,771	-0.01%
2022/04/27	1	22.40	20	21.50	22.30	-19	6,805	-0.28%
2022/04/26	0	0.00	1	23.00	22.85	-1	6,792	-0.01%
2022/04/22	0	0.00	5	24.10	24.05	-5	6,937	-0.07%
2022/04/21	6	24.46	5	24.90	24.40	1	7,003	0.01%
2022/04/19	5	24.25	0	0.00	24.00	5	7,074	0.07%
2022/04/13	0	0.00	2	24.75	24.95	-2	7,506	-0.03%
2022/04/11	1	26.45	0	0.00	24.50	1	8,023	0.01%
2022/04/07	6	27.91	14	27.71	26.50	-8	8,048	-0.10%
2022/04/06	5	26.95	0	0.00	26.80	5	8,024	0.06%
2022/04/01	1	26.95	0	0.00	26.85	1	8,296	0.01%
2022/03/31	4	27.51	4	27.55	27.55	0	9,024	0.00%
2022/03/30	11	28.14	11	28.15	27.90	0	9,118	0.00%
2022/03/29	5	27.77	12	27.92	27.45	-7	9,234	-0.08%
2022/03/28	27	28.00	23	27.98	28.10	4	9,040	0.04%
2022/03/25	16	27.42	13.2	27.98	28.95	2.8	8,634	0.03%
2022/03/24	25.2	26.66	45	26.46	26.35	-19.8	7,765	-0.25%
2022/03/23	0	0.00	2	25.85	25.75	-2	7,647	-0.03%
2022/03/22	3	25.45	5	25.73	26.05	-2	7,763	-0.03%
2022/03/21	4	25.74	1	26.15	25.50	3	7,834	0.04%
2022/03/18	34	25.98	5	25.92	26.15	29	8,041	0.36%
2022/03/17	0	0.00	1	24.95	24.75	-1	8,077	-0.01%
2022/03/16	1	24.00	1	24.40	23.95	0	8,211	0.00%
2022/03/15	1	23.75	3	23.85	23.75	-2	8,442	-0.02%
2022/03/14	0	0.00	5	24.50	24.40	-5	8,833	-0.06%
2022/03/10	0	0.00	1	24.30	24.40	-1	9,238	-0.01%
2022/03/09	1	23.10	1	23.55	23.50	0	9,799	0.00%
2022/03/08	1	23.00	2	23.28	23.05	-1	10,186	-0.01%
2022/03/07	5	23.91	2	23.95	23.70	3	10,681	0.03%
2022/03/04	0	0.00	2	25.48	25.15	-2	11,040	-0.02%
2022/03/03	22	26.07	2	25.70	25.65	20	11,465	0.17%
2022/03/02	14	26.45	10	26.66	26.25	4	11,967	0.03%
2022/03/01	7	26.36	0	0.00	26.75	7	12,020	0.06%
2022/02/24	1	24.60	0	0.00	23.95	1	13,372	0.01%
2022/02/22	0	0.00	12	25.03	25.00	-12	15,063	-0.08%
2022/02/18	0	0.00	1	26.10	26.15	-1	17,013	-0.01%
2022/02/17	1	26.20	0	0.00	26.20	1	18,944	0.01%
2022/02/15	0	0.00	0.6	25.70	25.55	-0.6	21,328	0.00%
2022/02/14	0.6	25.80	0	0.00	25.80	0.6	23,345	0.00%
2022/02/10	1	27.20	6	27.03	26.90	-5	24,397	-0.02%
2022/02/08	1	27.50	0	0.00	27.50	1	26,542	0.00%
2022/02/07	7	26.98	0	0.00	27.05	7	27,369	0.03%
2022/01/25	1	26.30	0	0.00	25.45	1	28,722	0.00%
2022/01/24	3	25.45	5	25.73	26.20	-2	29,461	-0.01%
2022/01/21	3	26.42	1	26.85	26.45	2	30,488	0.01%
2022/01/19	0	0.00	20	27.60	27.50	-20	33,339	-0.06%
2022/01/18	1	27.55	6	28.19	27.55	-5	34,890	-0.01%
2022/01/17	26	27.81	10	27.79	27.80	16	36,235	0.04%
2022/01/14	3	26.82	0	0.00	26.50	3	36,526	0.01%
2022/01/13	5	27.02	12	27.23	27.30	-7	36,578	-0.02%
2022/01/11	13	27.66	2	27.45	27.30	11	36,558	0.03%
2022/01/10	2	28.70	3	28.63	28.70	-1	36,497	0.00%
2022/01/07	0	0.00	26.1	29.47	29.25	-26.1	36,438	-0.07%
2022/01/06	1	30.30	1.4	30.49	30.40	-0.4	36,348	0.00%
2022/01/05	17	31.44	10	31.73	30.65	7	36,375	0.02%
2022/01/04	6	30.55	12	30.12	30.30	-6	35,914	-0.02%
2022/01/03	3	31.27	0	0.00	30.40	3	35,884	0.01%
2021/12/30	24	31.97	2	31.05	31.05	22	35,890	0.06%
2021/12/29	15	32.13	23	31.87	31.85	-8	36,056	-0.02%
2021/12/28	26	31.91	25	32.18	31.85	1	35,959	0.00%
2021/12/27	30	32.62	38	32.67	32.95	-8	35,902	-0.02%
2021/12/24	13	30.50	3	30.62	30.70	10	35,490	0.03%
2021/12/23	43	31.09	14	31.10	31.15	29	36,100	0.08%
2021/12/22	2	29.93	0	0.00	29.65	2	36,070	0.01%
2021/12/21	0	0.00	1	30.10	29.85	-1	36,498	0.00%
2021/12/17	8	29.78	29	29.62	29.65	-21	36,692	-0.06%
2021/12/16	30	30.58	2	30.55	30.60	28	36,586	0.08%
2021/12/15	0.5	30.44	2	30.25	30.40	-1.5	36,456	0.00%
2021/12/14	4	29.50	6	29.75	29.75	-2	36,387	-0.01%
2021/12/13	10	31.24	8	31.08	31.10	2	36,091	0.01%
2021/12/10	9	30.78	15	31.17	30.70	-6	35,869	-0.02%
2021/12/09	11	31.86	9	32.14	31.35	2	35,725	0.01%
2021/12/08	42	32.02	53	31.96	31.60	-11	35,462	-0.03%
2021/12/07	61	31.88	72	31.60	31.45	-11	35,048	-0.03%
2021/12/06	28	31.61	0	0.00	31.45	28	34,800	0.08%
2021/12/03	21	32.35	17	32.48	31.95	4	34,606	0.01%
2021/12/02	11	31.60	6	30.68	30.60	5	33,997	0.01%
2021/12/01	24	32.30	24	30.35	32.55	0	33,572	0.00%
2021/11/30	12.2	32.80	6	32.83	32.00	6.2	32,999	0.02%
2021/11/29	10	32.42	10.2	32.16	32.30	-0.2	32,571	0.00%
2021/11/26	13	32.87	5	33.14	32.70	8	32,079	0.02%
2021/11/25	14	34.53	1	34.95	34.60	13	31,472	0.04%
2021/11/24	20.2	35.28	39	34.97	35.40	-18.8	30,990	-0.06%
2021/11/23	20	34.48	16	34.81	33.45	4	30,274	0.01%
2021/11/22	12	35.56	9	35.59	35.70	3	29,436	0.01%
2021/11/19	11	36.03	15	36.00	35.05	-4	28,814	-0.01%
2021/11/18	2	34.35	14	34.71	34.70	-12	27,690	-0.04%
2021/11/17	65	34.26	64	34.50	35.40	1	27,073	0.00%
2021/11/16	59	34.30	77.4	34.32	34.80	-18.4	25,657	-0.07%
2021/11/15	37	30.29	43	31.94	32.35	-6	23,694	-0.03%
2021/11/12	128.4	30.23	97.1	30.17	29.45	31.3	23,056	0.14%	大買/
2021/11/11	71.1	28.45	68.2	28.85	29.25	2.9	21,243	0.01%
2021/11/10	25	26.43	28	26.49	26.60	-3	19,226	-0.02%
2021/11/09	13	26.50	16	26.26	26.20	-3	18,704	-0.02%
2021/11/08	14	26.27	13	26.65	25.60	1	18,129	0.01%
2021/11/05	55.2	26.43	57.1	26.11	26.25	-1.9	17,296	-0.01%
2021/11/04	22.1	25.52	29.2	26.08	26.70	-7.1	15,966	-0.04%
2021/11/03	21	24.81	3	25.62	24.30	18	15,102	0.12%
2021/11/02	21	25.76	14	25.48	24.35	7	14,556	0.05%
2021/11/01	7	26.27	6	26.06	26.10	1	13,727	0.01%
2021/10/29	8.1	26.40	38	26.48	26.45	-29.9	12,922	-0.23%
2021/10/28	42.1	25.87	67	25.75	25.55	-24.9	11,857	-0.21%
2021/10/27	19	23.56	31	23.94	24.75	-12	9,828	-0.12%
2021/10/26	23	23.77	40	23.46	22.50	-17	8,927	-0.19%
2021/10/25	34	22.30	47	22.16	22.95	-13	7,357	-0.18%
2021/10/22	1	19.60	13.4	20.33	20.90	-12.4	5,972	-0.21%
2021/10/21	9	19.59	4	19.46	19.00	5	5,701	0.09%
2021/10/20	1	19.35	12.3	19.16	19.30	-11.3	5,876	-0.19%
2021/10/19	1	18.75	6	18.58	18.75	-5	5,859	-0.09%
2021/10/18	11	18.91	0	0.00	18.65	11	5,843	0.19%
2021/10/15	0	0.00	5	18.25	18.40	-5	5,772	-0.09%
2021/10/14	2	17.65	0	0.00	17.85	2	5,816	0.03%
2021/10/12	0	0.00	2	18.85	18.60	-2	6,035	-0.03%
2021/10/08	1	18.95	0	0.00	19.00	1	6,086	0.02%
2021/10/07	2	18.65	0	0.00	18.90	2	6,298	0.03%
2021/10/06	4	19.35	5	18.90	18.15	-1	7,065	-0.01%
2021/10/05	3	20.20	2	20.20	20.15	1	6,770	0.01%
2021/10/04	5	19.81	1	19.85	19.60	4	6,639	0.06%
2021/10/01	1	20.55	28	20.86	20.60	-27	6,478	-0.42%
2021/09/30	53	21.40	39	21.43	21.05	14	6,112	0.23%
2021/09/29	8	20.53	42	20.15	20.55	-34	5,329	-0.64%
2021/09/28	21	19.81	36	20.23	20.40	-15	5,262	-0.29%
2021/09/27	20	19.28	5	19.20	19.35	15	4,844	0.31%
2021/09/23	35	17.68	0	0.00	17.65	35	4,646	0.75%
2021/09/06	0.1	18.00	15	18.30	18.05	-14.9	5,275	-0.28%
2021/08/30	3	18.40	0	0.00	18.30	3	5,940	0.05%
2021/08/26	0	0.00	78	18.05	18.10	-78	5,938	-1.31%
2021/08/23	78	17.62	0	0.00	17.60	78	5,923	1.32%
2021/08/20	5	17.00	0	0.00	16.90	5	5,924	0.08%
2021/08/13	5	17.75	0	0.00	17.70	5	5,920	0.08%
2021/08/12	3	18.28	0	0.00	18.15	3	5,906	0.05%
2021/08/11	1	18.65	1	18.50	18.10	0	5,917	0.00%
2021/08/10	5	18.80	0	0.00	18.80	5	5,901	0.08%
2021/08/06	1	19.75	0	0.00	19.55	1	5,907	0.02%
2021/08/05	3	20.03	0	0.00	19.65	3	5,933	0.05%
2021/08/02	10	19.85	0	0.00	19.85	10	5,937	0.17%
2021/07/30	23	19.82	2	19.70	19.45	21	5,940	0.35%
2021/07/28	5	19.70	0	0.00	19.70	5	5,930	0.08%
2021/07/27	3	20.50	26	20.75	20.25	-23	5,949	-0.39%
2021/07/26	1	21.05	0	0.00	20.40	1	5,923	0.02%
2021/07/21	7	18.94	2	18.85	18.85	5	5,618	0.09%
2021/07/20	1	19.50	2	19.65	19.50	-1	5,607	-0.02%
2021/07/19	3	20.15	0	0.00	20.05	3	5,567	0.05%
2021/07/16	21	20.49	4	20.51	20.65	17	5,637	0.30%
2021/07/15	11	20.06	1	19.95	20.00	10	5,431	0.18%
2021/07/14	2	20.25	0	0.00	20.00	2	5,442	0.04%
2021/07/13	15	21.01	41	20.80	20.90	-26	5,386	-0.48%
2021/07/09	0	0.00	1.1	19.31	19.20	-1.1	4,787	-0.02%
2021/07/06	1	19.50	3	19.55	19.55	-2	5,112	-0.04%
2021/07/05	44	20.13	13	19.93	20.00	31	5,143	0.60%
2021/07/02	2	19.48	4	19.68	19.40	-2	4,983	-0.04%
2021/07/01	5	19.25	4	19.51	19.15	1	4,957	0.02%
2021/06/30	6	19.08	2	19.40	19.00	4	4,918	0.08%
2021/06/29	0	0.00	1	19.10	18.95	-1	4,907	-0.02%
2021/06/28	2	19.18	0	0.00	19.20	2	4,972	0.04%
2021/06/25	2	19.60	0	0.00	19.40	2	4,982	0.04%
2021/06/24	13	20.69	1	20.60	20.00	12	4,958	0.24%
2021/06/23	0	0.00	4	18.50	19.60	-4	4,706	-0.08%
2021/06/16	1	19.10	2	18.85	18.70	-1	5,292	-0.02%
2021/06/15	3	19.33	1	19.60	19.40	2	5,441	0.04%
2021/06/11	4	19.39	0	0.00	19.25	4	5,809	0.07%
2021/06/07	2	17.63	0	0.00	17.55	2	5,516	0.04%
2021/06/01	0	0.00	1	18.00	18.00	-1	5,755	-0.02%
2021/05/31	5	17.70	0	0.00	17.60	5	5,762	0.09%
2021/05/17	0	0.00	28	15.19	14.80	-28	6,622	-0.42%
2021/05/13	0	0.00	1	14.95	16.00	-1	6,720	-0.01%
2021/05/12	1	16.90	4	15.80	15.90	-3	7,015	-0.04%
2021/05/11	1	17.30	2	17.50	17.25	-1	7,092	-0.01%
2021/05/10	2	18.85	0	0.00	18.80	2	7,055	0.03%
2021/05/07	6	19.00	8	18.55	19.10	-2	7,090	-0.03%
2021/05/05	8	18.55	0	0.00	18.15	8	7,107	0.11%
2021/05/04	5	17.50	0	0.00	18.05	5	7,120	0.07%
2021/05/03	8	19.31	0	0.00	19.00	8	7,104	0.11%
2021/04/29	0	0.00	15.1	20.44	20.30	-15.1	7,084	-0.21%
2021/04/28	5	20.40	0.2	20.50	20.70	4.9	7,149	0.07%
2021/04/27	1	20.40	5.1	20.50	20.45	-4.1	7,284	-0.06%
2021/04/26	4	20.20	0	0.00	20.20	4	7,621	0.05%
2021/04/23	0	0.00	10.1	20.25	20.20	-10.1	7,678	-0.13%
2021/04/22	1.1	20.63	0	0.00	20.00	1.1	7,831	0.01%
2021/04/21	0.3	21.04	0	0.00	21.00	0.3	8,045	0.00%
2021/04/20	2	21.75	0	0.00	21.60	2	8,442	0.02%
2021/04/19	0	0.00	18	22.70	22.20	-18	8,758	-0.21%
2021/04/15	7	21.86	21	21.90	21.60	-14	8,747	-0.16%
2021/04/14	1	21.30	12.1	21.27	21.30	-11.1	8,633	-0.13%
2021/04/13	0	0.00	7	21.59	20.95	-7	8,806	-0.08%
2021/04/12	0	0.00	2	21.50	21.30	-2	9,204	-0.02%
2021/04/09	2	21.20	0	0.00	21.05	2	9,583	0.02%
2021/04/08	6	21.13	0	0.00	21.35	6	9,584	0.06%
2021/04/07	23	20.81	0	0.00	20.95	23	9,533	0.24%
2021/03/31	11	20.30	1	20.45	20.20	10	9,706	0.10%
2021/03/30	1	20.80	0	0.00	20.75	1	9,703	0.01%
2021/03/29	1	21.00	4	21.10	21.00	-3	9,831	-0.03%
2021/03/26	1	20.70	3	20.65	21.00	-2	10,032	-0.02%
2021/03/25	1	21.30	102	21.35	20.85	-101	10,754	-0.94%	大賣/鉅額交易
2021/03/24	1	21.40	5	21.74	21.30	-4	11,226	-0.04%
2021/03/23	58	21.99	65	22.92	21.60	-7	11,161	-0.06%
2021/03/22	6	22.27	49	22.17	22.30	-43	10,896	-0.39%
2021/03/19	0	0.00	35	21.45	21.40	-35	10,730	-0.33%
2021/03/18	0	0.00	3	21.27	21.40	-3	10,726	-0.03%
2021/03/17	77	21.06	141	21.25	21.25	-64	10,571	-0.61%	大賣/
2021/03/16	2	20.10	6	20.17	20.10	-4	10,100	-0.04%
2021/03/15	1	20.30	0	0.00	20.20	1	10,089	0.01%
2021/03/12	40	20.47	0	0.00	20.40	40	10,068	0.40%
2021/03/11	0	0.00	1	19.90	19.90	-1	10,073	-0.01%
2021/03/10	0	0.00	1	19.60	19.60	-1	10,059	-0.01%
2021/03/09	0	0.00	1	19.40	19.60	-1	10,044	-0.01%
2021/03/08	32	20.19	0	0.00	19.45	32	10,059	0.32%
2021/03/05	5	19.75	0	0.00	19.65	5	9,911	0.05%
2021/03/02	4	20.44	9	19.80	19.60	-5	9,869	-0.05%
2021/02/25	51	20.00	60	19.68	19.65	-9	9,703	-0.09%
2021/02/24	16	19.80	0	0.00	19.70	16	9,750	0.16%
2021/02/22	22	19.99	2	19.85	19.85	20	9,609	0.21%
2021/02/19	27	20.06	2	20.03	19.80	25	9,540	0.26%
2021/02/05	11	19.25	7	19.14	19.05	4	9,172	0.04%
2021/02/04	3	18.92	0	0.00	18.80	3	9,124	0.03%
2021/02/03	31	19.50	1	19.50	19.40	30	9,054	0.33%
2021/02/02	0	0.00	1	18.70	18.80	-1	8,707	-0.01%
2021/01/29	6	18.35	6	18.00	17.60	0	8,518	0.00%
2021/01/28	6	18.50	6	18.22	18.20	0	8,457	0.00%
2021/01/27	0	0.00	3	18.60	18.70	-3	8,427	-0.04%
2021/01/25	31	18.26	40	18.58	18.60	-9	8,325	-0.11%
2021/01/22	4	18.90	13	19.09	18.85	-9	8,259	-0.11%
2021/01/21	0	0.00	1	19.60	18.85	-1	8,185	-0.01%
2021/01/20	51	20.33	15	19.28	19.15	36	8,075	0.45%
2021/01/19	23	20.42	116	21.08	20.50	-93	7,888	-1.18%	大賣/
2021/01/18	3	20.00	20	19.73	19.95	-17	7,524	-0.23%
2021/01/15	72	20.49	24	20.45	20.00	48	7,421	0.65%
2021/01/14	130	20.52	7	20.46	20.55	123	7,224	1.70%	大買/鉅額交易
2021/01/13	57	20.56	59.4	20.45	20.45	-2.4	6,862	-0.04%
2021/01/12	29	19.93	4.1	19.87	19.80	24.9	6,362	0.39%
2021/01/11	6	19.51	7	19.27	19.40	-1	5,948	-0.02%
2021/01/08	0	0.00	5	18.25	18.25	-5	5,729	-0.09%
2021/01/06	12	20.30	11	20.22	19.10	1	5,543	0.02%
2021/01/05	31.1	19.94	7	20.30	19.85	24.1	5,189	0.46%
2021/01/04	15	19.37	87	19.04	19.90	-72	4,674	-1.54%
2020/12/30	30	17.98	0	0.00	17.85	30	4,060	0.74%
2020/12/29	42	18.04	0	0.00	18.00	42	4,015	1.05%
2020/12/25	13	18.31	7	18.44	18.25	6	3,868	0.16%
2020/12/24	0	0.00	1	18.10	17.85	-1	3,685	-0.03%
2020/12/23	1	17.60	10	17.98	17.60	-9	3,600	-0.25%
2020/12/22	5	17.97	12	18.06	17.50	-7	3,445	-0.20%
2020/12/21	11	18.68	16	18.87	18.60	-5	3,207	-0.16%
2020/12/18	10	17.40	22	17.32	17.90	-12	2,442	-0.49%
2020/12/17	0	0.00	1	16.30	16.30	-1	1,906	-0.05%
2020/12/15	0	0.00	10	16.20	16.15	-10	1,866	-0.54%
2020/12/14	0	0.00	7	16.83	16.65	-7	1,819	-0.38%
2020/12/11	0	0.00	5	16.20	16.15	-5	1,686	-0.30%
2020/12/09	5	16.35	5	16.30	16.30	0	1,597	0.00%
2020/12/08	2	16.45	5	16.35	16.35	-3	1,587	-0.19%
2020/12/07	60	16.79	20	16.68	16.70	40	1,556	2.57%
2020/12/04	1	15.80	0	0.00	15.95	1	1,311	0.08%
2020/12/01	0	0.00	5	15.90	15.85	-5	1,402	-0.36%
2020/11/13	1	14.80	0	0.00	14.75	1	1,318	0.08%
2020/11/12	0	0.00	2	14.80	14.60	-2	1,309	-0.15%
2020/11/11	0	0.00	2	14.50	14.55	-2	1,299	-0.15%
2020/11/10	0	0.00	3	14.20	14.25	-3	1,291	-0.23%
2020/10/30	0	0.00	0	14.20	14.00	0	1,391	0.00%
2020/10/27	0	0.00	10	14.45	14.40	-10	1,429	-0.70%
2020/10/19	10	14.20	0	0.00	14.25	10	1,528	0.65%
2020/10/13	0	0.00	1	14.05	14.10	-1	1,592	-0.06%
2020/09/25	2	14.25	0	0.00	13.90	2	1,804	0.11%
2020/09/24	4	14.18	0	0.00	14.15	4	1,834	0.22%
2020/09/23	3	14.75	0	0.00	14.60	3	1,909	0.16%
2020/09/21	2	15.25	0	0.00	15.15	2	2,623	0.08%
2020/09/18	0	0.00	0	15.50	15.20	0	2,641	0.00%
2020/09/07	0	0.00	1	16.15	15.60	-1	2,641	-0.04%
2020/09/04	17	15.61	5	15.36	15.55	12	2,539	0.47%
2020/09/01	0	0.00	1	15.25	15.25	-1	2,470	-0.04%
2020/08/31	0	0.00	10	15.10	15.15	-10	2,471	-0.40%
2020/08/28	0	0.00	3	15.15	15.10	-3	2,486	-0.12%
2020/08/27	1	15.55	2	15.30	15.20	-1	2,491	-0.04%
2020/08/26	0	0.00	2	15.05	15.05	-2	2,357	-0.08%
2020/08/21	5	14.10	0	0.00	14.25	5	2,345	0.21%
2020/08/18	5	15.20	0	0.00	15.20	5	2,301	0.22%
2020/08/11	0	0.00	1	14.80	14.80	-1	2,282	-0.04%
2020/07/31	2	15.00	0	0.00	15.10	2	2,411	0.08%
2020/07/28	1	15.40	0	0.00	14.75	1	2,417	0.04%
2020/07/24	0	0.00	1	15.15	15.10	-1	2,424	-0.04%
2020/07/23	1	15.65	112	15.45	15.40	-111	2,530	-4.39%	大賣/鉅額交易
2020/07/22	120	15.72	5	15.85	15.55	115	2,508	4.58%	大買/鉅額交易
2020/07/20	1	14.85	1	15.05	15.10	0	2,494	0.00%
2020/07/14	5	15.50	0	0.00	15.40	5	2,550	0.20%
2020/07/10	2	15.70	0	0.00	15.50	2	2,543	0.08%
2020/07/09	0	0.00	20	16.24	16.10	-20	2,538	-0.79%
2020/07/06	10	16.55	1	16.60	16.45	9	2,466	0.36%
2020/07/02	8	16.34	0	0.00	16.35	8	2,474	0.32%
2020/07/01	4	16.96	74	17.18	16.90	-70	2,384	-2.94%
2020/06/30	7	15.65	11	15.93	16.30	-4	1,962	-0.20%
2020/06/29	0	0.00	1	14.75	14.85	-1	1,663	-0.06%
2020/06/18	2	14.65	0.1	14.95	14.65	1.9	1,679	0.12%
2020/06/11	0	0.00	1	14.35	14.35	-1	1,756	-0.06%
2020/05/27	2	14.70	0	0.00	14.60	2	1,920	0.10%
2020/05/18	1	14.65	0	0.00	14.60	1	1,901	0.05%
2020/05/15	10	14.70	0	0.00	14.60	10	1,913	0.52%
2020/05/14	0	0.00	2	15.23	14.80	-2	1,902	-0.11%
2020/05/11	0	0.00	2	15.15	15.35	-2	1,763	-0.11%
2020/05/06	2	14.70	0	0.00	14.75	2	1,700	0.12%
2020/05/05	11	14.80	0	0.00	14.80	11	1,715	0.64%
2020/05/04	0	0.00	2	15.10	15.00	-2	1,712	-0.12%
2020/04/30	2	14.90	3	14.90	14.90	-1	1,726	-0.06%
2020/04/29	1	14.65	0	0.00	14.90	1	1,722	0.06%
2020/04/28	2	14.80	1	14.85	14.80	1	1,710	0.06%
2020/04/27	1	13.80	2	13.90	14.00	-1	1,623	-0.06%
2020/04/23	9	13.97	5	13.95	13.75	4	1,618	0.25%
2020/04/22	0	0.00	1	13.05	13.20	-1	1,629	-0.06%
2020/04/21	3	13.10	0	0.00	12.90	3	1,618	0.19%
2020/04/20	1	13.80	3	13.92	13.75	-2	1,598	-0.13%
2020/04/16	10	13.60	0	0.00	13.50	10	1,539	0.65%
2020/04/15	1	13.50	0	0.00	13.50	1	1,544	0.06%
2020/04/14	2	13.30	0	0.00	13.45	2	1,559	0.13%
2020/04/08	1	13.15	1	13.35	13.35	0	1,598	0.00%
2020/04/07	0	0.00	3.2	12.82	12.85	-3.2	1,548	-0.21%
2020/03/30	1	11.40	1	12.10	12.10	0	1,704	0.00%
2020/03/26	10	12.05	1	12.05	12.20	9	1,689	0.53%
2020/03/25	3	12.13	0	0.00	12.10	3	1,698	0.18%
2020/03/24	10	11.80	1	11.80	11.80	9	1,667	0.54%
2020/03/23	1	10.95	0	0.00	11.20	1	1,680	0.06%
2020/03/20	160	10.70	160	11.08	11.20	0	1,685	0.00%	大買/大賣/
2020/03/18	0	0.00	1	11.45	11.30	-1	1,673	-0.06%
2020/03/16	1	12.50	0	0.00	12.25	1	1,654	0.06%
2020/03/13	2	12.68	3	12.87	13.05	-1	1,652	-0.06%
2020/03/11	15	15.11	5	15.04	14.60	10	1,604	0.62%
2020/03/09	3	14.33	0	0.00	14.20	3	1,476	0.20%
2020/03/06	1	14.80	0	0.00	14.80	1	1,479	0.07%
2020/03/05	0	0.00	1	15.20	15.10	-1	1,509	-0.07%
2020/03/04	1	15.00	0	0.00	15.00	1	1,533	0.07%
2020/03/03	10	15.35	10	15.35	15.05	0	1,551	0.00%
2020/03/02	2	14.05	0	0.00	14.90	2	1,568	0.13%
2020/02/27	1	14.65	0	0.00	14.65	1	1,555	0.06%
2020/02/25	0	0.00	2	15.25	15.45	-2	1,672	-0.12%
2020/02/24	0	0.00	1	15.50	15.55	-1	1,698	-0.06%
2020/02/07	1	15.40	0	0.00	15.45	1	2,764	0.04%
2020/02/03	0	0.00	1	14.30	14.85	-1	2,856	-0.04%
2020/01/30	3	15.87	0	0.00	15.80	3	2,880	0.10%
2020/01/17	1	17.65	0	0.00	17.70	1	2,879	0.03%
2020/01/16	2	18.00	2.1	17.95	17.90	-0.1	2,890	0.00%
2020/01/15	2	17.25	0	0.00	17.25	2	2,863	0.07%
2020/01/14	0	0.00	2	17.45	17.40	-2	3,014	-0.07%
2020/01/10	5	17.10	0	0.00	17.15	5	3,083	0.16%
2020/01/09	2	17.18	156	17.20	17.15	-154	3,242	-4.75%	大賣/鉅額交易
2020/01/07	156	17.69	0	0.00	17.55	156	3,258	4.79%	大買/鉅額交易
2020/01/06	1	17.80	0	0.00	17.80	1	3,264	0.03%
2020/01/03	2	18.20	0	0.00	18.15	2	3,333	0.06%
2019/12/25	4	18.78	4	18.59	18.45	0	3,685	0.00%
2019/12/24	1	17.80	0	0.00	17.80	1	3,695	0.03%
2019/12/18	5	18.55	0	0.00	18.35	5	5,789	0.09%
2019/12/16	0	0.00	5.4	17.82	18.20	-5.4	5,758	-0.09%
2019/12/11	0	0.00	2	18.35	18.30	-2	5,699	-0.04%
2019/12/10	0	0.00	1	18.65	18.40	-1	5,721	-0.02%
2019/12/09	0	0.00	2	18.50	18.50	-2	5,704	-0.04%
2019/12/04	2	18.00	0	0.00	18.10	2	5,672	0.04%
2019/11/29	3	18.18	0	0.00	18.15	3	5,733	0.05%
2019/11/27	0	0.00	2	18.95	18.65	-2	5,695	-0.04%
2019/11/25	0	0.00	2	18.95	18.70	-2	5,642	-0.04%
2019/11/22	2	18.90	2	18.95	19.05	0	5,606	0.00%
2019/11/21	0	0.00	2	18.70	18.50	-2	5,527	-0.04%
2019/11/19	1	18.50	0	0.00	18.65	1	5,477	0.02%
2019/11/18	12	19.25	7	19.73	18.90	5	5,440	0.09%
2019/11/15	6	18.80	3	18.60	18.60	3	5,005	0.06%
2019/11/14	8	18.34	24	18.61	19.00	-16	4,816	-0.33%
2019/11/13	2	17.40	0	0.00	17.30	2	4,538	0.04%
2019/11/12	0	0.00	100	17.10	17.45	-100	4,534	-2.21%
2019/11/11	104	17.20	0	0.00	17.05	104	4,518	2.30%	大買/鉅額交易
2019/11/07	4	17.91	0	0.00	17.90	4	4,459	0.09%
2019/11/05	3	18.30	3	18.80	18.30	0	4,433	0.00%
2019/11/04	0	0.00	4	18.46	18.50	-4	4,418	-0.09%
2019/11/01	1	18.45	5	18.53	18.65	-4	4,386	-0.09%
2019/10/31	6	17.89	0	0.00	17.85	6	4,320	0.14%
2019/10/29	11	18.52	13	18.37	18.15	-2	4,289	-0.05%
2019/10/28	2	18.20	0	0.00	18.15	2	4,241	0.05%
2019/10/25	1	18.35	0	0.00	18.15	1	4,234	0.02%
2019/10/24	0	0.00	2	18.45	18.50	-2	4,219	-0.05%
2019/10/23	0	0.00	2	18.48	18.45	-2	4,221	-0.05%
2019/10/22	5	18.94	5	18.90	18.55	0	4,186	0.00%
2019/10/21	6	18.38	2	18.40	18.25	4	4,079	0.10%
2019/10/18	0	0.00	2	18.45	18.35	-2	4,065	-0.05%
2019/10/17	5	18.62	7	18.62	18.60	-2	4,066	-0.05%
2019/10/15	1	17.70	0	0.00	17.50	1	3,894	0.03%
2019/10/14	10	17.90	0	0.00	17.90	10	3,870	0.26%
2019/10/09	2	18.05	7	17.96	17.80	-5	3,873	-0.13%
2019/10/08	1	17.95	2	17.80	17.70	-1	3,840	-0.03%
2019/10/07	1	18.05	1	18.20	18.05	0	3,817	0.00%
2019/10/03	5	18.22	2	18.50	18.10	3	3,756	0.08%
2019/10/02	2	18.00	0	0.00	18.30	2	3,671	0.05%
2019/10/01	25	18.55	3	18.43	18.40	22	3,577	0.62%
2019/09/27	1	18.90	2	18.90	18.30	-1	3,412	-0.03%
2019/09/26	34	19.28	30	19.28	19.15	4	3,233	0.12%
2019/09/25	19	18.23	26	18.42	19.25	-7	2,502	-0.28%
2019/09/24	0	0.00	1	17.50	17.50	-1	1,262	-0.08%
2019/09/23	1	16.10	1	15.95	15.95	0	1,113	0.00%
2019/09/09	10	15.80	0	0.00	15.80	10	1,052	0.95%
2019/09/03	0	0.00	1	15.95	15.95	-1	1,030	-0.10%
2019/09/02	0	0.00	5	15.55	15.60	-5	1,009	-0.50%
2019/08/23	7	15.40	0	0.00	15.30	7	1,011	0.69%
2019/08/22	1	15.20	0	0.00	15.15	1	995	0.10%
2019/08/21	0	0.00	2	15.15	15.20	-2	990	-0.20%
2019/08/14	2	14.40	0	0.00	14.35	2	961	0.21%
2019/08/06	5	14.80	0	0.00	14.85	5	1,054	0.47%
2019/07/26	2	16.25	0	0.00	16.20	2	1,056	0.19%
2019/07/19	2	16.00	0	0.00	15.75	2	1,003	0.20%
2019/07/15	0	0.00	5	15.85	15.85	-5	996	-0.50%
2019/07/05	1	15.50	2	15.45	15.45	-1	1,519	-0.07%
2019/06/12	0	0.00	1	15.20	15.15	-1	2,122	-0.05%
2019/06/11	2	15.43	1	15.40	15.25	1	2,142	0.05%
2019/05/30	0	0.00	2	14.70	14.90	-2	2,076	-0.10%
2019/05/24	0	0.00	1	14.55	14.40	-1	2,099	-0.05%
2019/05/23	0	0.00	2	14.45	14.35	-2	2,106	-0.09%
2019/05/20	3	15.05	0	0.00	14.85	3	2,134	0.14%
2019/05/15	2	14.65	0	0.00	14.55	2	2,070	0.10%
2019/05/14	2	14.10	0	0.00	14.60	2	2,076	0.10%
2019/05/13	0	0.00	3	14.70	14.50	-3	2,125	-0.14%
2019/04/19	0	0.00	3	17.35	17.25	-3	2,023	-0.15%
2019/04/18	4	18.20	2	17.70	17.25	2	1,996	0.10%
2019/04/17	3	17.80	6	17.83	17.70	-3	1,896	-0.16%
2019/04/16	9	17.74	12	18.16	18.20	-3	1,729	-0.17%
2019/04/11	0	0.00	5	16.20	16.15	-5	1,426	-0.35%
2019/04/03	7	16.76	0	0.00	16.65	7	1,392	0.50%
2019/04/02	0	0.00	6	16.98	17.10	-6	1,350	-0.44%
2019/04/01	0	0.00	10	16.65	16.50	-10	1,202	-0.83%
2019/03/29	0	0.00	1	16.35	16.45	-1	1,172	-0.09%
2019/03/28	17	16.50	2	16.40	16.35	15	1,183	1.27%
2019/03/27	1	16.35	0	0.00	16.50	1	1,138	0.09%
2019/03/21	3	16.70	5	16.93	16.30	-2	1,144	-0.17%
2019/03/20	0	0.00	3	16.02	16.15	-3	1,067	-0.28%
2019/03/15	2	15.30	0	0.00	15.30	2	1,166	0.17%
2019/03/12	0	0.00	0.2	15.60	15.55	-0.2	1,404	-0.01%
2019/03/08	2	15.45	4	15.45	15.45	-2	1,496	-0.13%
2019/03/07	0	0.00	1	16.05	15.55	-1	1,496	-0.07%
2019/03/06	0	0.00	2	15.75	15.95	-2	1,490	-0.13%
2019/03/05	2	15.55	2	15.55	15.55	0	1,479	0.00%
2019/02/21	0	0.00	1	16.05	15.85	-1	1,552	-0.06%
2019/02/20	0	0.00	2	15.95	15.90	-2	1,544	-0.13%
2019/02/18	0	0.00	5.4	15.50	15.45	-5.4	1,535	-0.35%
2019/02/15	2	15.55	1	15.70	15.45	1	1,532	0.07%
2019/02/13	0	0.00	1	16.05	15.80	-1	1,511	-0.07%
2019/02/12	0	0.00	2	16.05	16.05	-2	1,500	-0.13%
2019/01/30	1	15.15	1	15.15	15.15	0	1,433	0.00%
2019/01/29	0	0.00	1	15.40	15.15	-1	1,432	-0.07%
2019/01/28	0	0.00	2	15.20	15.20	-2	1,421	-0.14%
2019/01/17	5	15.11	0	0.00	14.90	5	1,436	0.35%
2019/01/16	2	15.05	2	15.15	15.20	0	1,421	0.00%
2019/01/10	0	0.00	3	15.25	15.25	-3	1,429	-0.21%
2019/01/09	1	15.35	0	0.00	15.40	1	1,435	0.07%
2019/01/08	2	15.35	0	0.00	15.20	2	1,426	0.14%
2019/01/07	1	15.55	0	0.00	15.40	1	1,425	0.07%
2019/01/02	4	15.38	3	15.40	15.35	1	1,446	0.07%
2018/12/26	1	15.75	10	15.82	15.35	-9	1,432	-0.63%
2018/12/21	1	15.35	1	15.45	15.80	0	1,406	0.00%
2018/12/20	3	15.80	0	0.00	15.35	3	1,381	0.22%
2018/12/19	4	16.25	4	16.49	16.05	0	1,357	0.00%
2018/12/18	10	16.00	0	0.00	15.85	10	1,298	0.77%
2018/12/17	2	16.38	0	0.00	16.20	2	1,293	0.15%
2018/12/14	0	0.00	50	16.19	16.15	-50	1,276	-3.92%
2018/12/13	1	16.70	1	16.55	16.55	0	1,252	0.00%
2018/12/12	8	17.12	93	16.93	16.70	-85	1,227	-6.93%
2018/12/06	0	0.00	2	15.95	15.95	-2	993	-0.20%
2018/12/05	10	16.75	103	16.70	16.55	-93	945	-9.84%	大賣/
2018/12/04	130	16.12	0	0.00	16.15	130	769	16.89%	大買/鉅額交易
2018/11/29	2	14.50	0	0.00	14.30	2	679	0.29%
2018/11/23	4	14.30	2	14.40	14.40	2	655	0.30%
2018/11/22	0	0.00	4	14.05	14.05	-4	617	-0.65%
2018/11/20	2	13.40	0	0.00	13.45	2	564	0.35%
2018/11/07	1	12.70	0	0.00	12.75	1	535	0.19%
2018/10/30	0	0.00	2	12.00	11.90	-2	548	-0.36%
2018/10/25	0	0.00	2	12.50	12.15	-2	533	-0.37%
2018/10/09	1	14.00	10	14.45	14.00	-9	460	-1.96%
2018/10/04	0	0.00	11	15.15	15.15	-11	503	-2.19%
2018/08/31	100	16.92	0	0.00	16.85	100	816	12.25%
2018/08/29	0	0.00	1	16.90	16.75	-1	845	-0.12%
2018/08/20	0	0.00	2	16.70	16.55	-2	1,147	-0.17%
2018/08/17	1	16.80	2	16.80	16.70	-1	1,232	-0.08%
2018/08/15	0	0.00	1	16.80	16.85	-1	1,235	-0.08%
2018/08/02	0	0.00	1	17.65	17.70	-1	1,454	-0.07%
2018/07/19	2	18.10	0	0.00	18.00	2	1,493	0.13%
2018/07/18	13	18.15	3	18.30	18.15	10	1,495	0.67%
2018/07/13	13	18.43	0	0.00	18.15	13	1,492	0.87%
2018/06/29	1	18.00	0	0.00	18.05	1	1,471	0.07%
2018/06/19	2	18.55	0	0.00	18.55	2	1,430	0.14%
2018/06/13	0	0.00	4	19.35	19.40	-4	1,343	-0.30%
2018/06/08	0	0.00	2	19.20	19.00	-2	1,301	-0.15%
2018/06/07	2	19.65	2	19.15	19.50	0	1,302	0.00%
2018/06/06	0	0.00	4.2	19.15	19.20	-4.2	1,300	-0.32%
2018/06/01	0	0.00	10	19.15	19.15	-10	1,344	-0.74%
2018/05/31	0	0.00	4	19.65	19.10	-4	1,327	-0.30%
2018/05/30	22	19.76	2	19.85	19.80	20	1,287	1.55%
2018/05/29	0	0.00	9	19.02	19.60	-9	1,187	-0.76%
2018/05/28	5	19.42	7	18.96	19.10	-2	1,158	-0.17%
2018/05/25	18	19.13	2	19.13	19.25	16	1,132	1.41%
2018/05/24	0	0.00	6	18.30	18.30	-6	1,049	-0.57%
2018/05/21	3	18.80	0	0.00	18.60	3	1,081	0.28%
2018/05/17	0	0.00	3	19.10	19.05	-3	1,073	-0.28%
2018/05/16	0	0.00	2	18.10	18.35	-2	933	-0.21%
2018/05/15	0	0.00	3	18.12	18.20	-3	946	-0.32%
2018/05/09	7	17.57	2	17.70	17.80	5	1,053	0.47%
2018/05/04	0	0.00	4	17.35	17.30	-4	1,110	-0.36%
2018/05/03	0	0.00	6	17.40	17.40	-6	1,139	-0.53%
2018/04/27	0	0.00	10	17.40	17.65	-10	1,191	-0.84%
2018/04/26	0	0.00	5	17.45	17.25	-5	1,217	-0.41%
2018/04/25	2	17.15	3	17.50	17.35	-1	1,239	-0.08%
2018/04/24	5	17.35	0	0.00	17.40	5	1,265	0.40%
2018/04/23	0	0.00	1	18.00	17.85	-1	1,288	-0.08%
2018/04/20	0	0.00	8	17.95	18.10	-8	1,370	-0.58%
2018/04/18	0	0.00	20	17.65	17.65	-20	1,397	-1.43%
2018/04/17	2	17.70	0	0.00	17.70	2	1,418	0.14%
2018/04/13	0	0.00	10	18.15	18.10	-10	1,476	-0.68%
2018/04/11	10	18.05	11	18.15	18.15	-1	1,680	-0.06%
2018/04/09	1	18.10	0	0.00	18.15	1	2,099	0.05%
2018/04/03	10	18.50	0	0.00	18.55	10	2,094	0.48%
2018/03/31	8	18.95	0	0.00	18.70	8	2,091	0.38%
2018/03/23	0	0.00	5	18.25	18.20	-5	2,002	-0.25%
2018/03/12	5	19.65	0	0.00	19.55	5	1,932	0.26%
2018/03/09	10	19.83	5	19.80	19.80	5	1,918	0.26%
2018/03/01	0	0.00	1	18.90	19.00	-1	1,821	-0.05%
2018/02/23	0	0.00	10	19.05	19.00	-10	1,820	-0.55%
2018/02/21	0	0.00	12	18.73	19.30	-12	1,857	-0.65%
2018/02/09	0	0.00	1	17.55	18.10	-1	1,897	-0.05%
2018/02/08	10	18.40	0	0.00	18.55	10	1,882	0.53%
2018/02/07	0	0.00	5	18.55	18.70	-5	1,881	-0.27%
2018/02/06	20	18.45	0	0.00	18.35	20	1,866	1.07%
2018/02/01	10	19.67	5	19.80	19.50	5	1,775	0.28%
2018/01/31	14	19.54	12	19.81	20.15	2	1,733	0.12%
2018/01/23	1	19.60	0	0.00	19.65	1	1,627	0.06%
2018/01/22	0	0.00	2	19.85	19.85	-2	1,624	-0.12%
2018/01/19	0	0.00	3	20.15	20.00	-3	1,603	-0.19%
2018/01/17	2	20.25	1	20.15	20.15	1	1,557	0.06%
2018/01/16	1	21.00	1	20.90	20.30	0	1,531	0.00%
2018/01/15	0	0.00	1	20.40	20.30	-1	1,457	-0.07%
2018/01/12	0	0.00	2	20.33	20.25	-2	1,447	-0.14%
2018/01/11	2	20.35	0	0.00	20.20	2	1,436	0.14%
2018/01/09	2	20.10	2	20.20	20.15	0	1,400	0.00%
2018/01/08	7	20.62	0	0.00	20.55	7	1,367	0.51%
2018/01/05	5	21.01	4	21.23	21.00	1	1,307	0.08%
2018/01/04	26	20.46	127	21.14	21.05	-101	1,162	-8.68%	大賣/鉅額交易
2018/01/03	0	0.00	2	19.10	19.45	-2	785	-0.25%