艾訊 (3088)-元大-館前券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
83.7
漲跌
▼1.8
漲幅
-2.11%
成交量
762張
產業
上櫃電腦及週邊類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	85.20	0	0.00	85.50	1	840	0.12%
2024/04/17	0.1	85.40	0	0.00	85.10	0.1	849	0.01%
2024/04/16	3	84.50	0	0.00	84.20	3	872	0.34%
2024/04/12	1	89.40	0	0.00	88.90	1	852	0.12%
2024/04/11	1	89.10	0	0.00	88.90	1	854	0.12%
2024/04/10	0	0.00	1	90.70	90.30	-1	846	-0.12%
2024/04/09	2	90.00	3	90.27	90.30	-1	843	-0.12%
2024/04/08	1	92.40	0.1	92.81	92.50	0.9	824	0.11%
2024/04/03	1	90.10	0	0.00	89.80	1	799	0.13%
2024/04/02	0	0.00	1	91.30	91.30	-1	792	-0.13%
2024/03/28	1	91.60	0.2	91.40	91.10	0.8	783	0.10%
2024/03/26	0	0.00	2	91.55	91.00	-2	767	-0.26%
2024/03/25	0	0.00	4.1	92.98	93.00	-4.1	750	-0.54%
2024/03/21	7	94.43	7	93.46	93.10	0	741	0.00%
2024/03/20	26	91.43	6	91.40	91.20	20	678	2.95%
2024/03/19	0	0.00	8	90.80	90.90	-8	661	-1.21%
2024/03/18	0	0.00	1	88.50	89.20	-1	640	-0.16%
2024/03/14	1	88.60	0	0.00	88.70	1	641	0.16%
2024/03/13	4	90.28	3	91.47	89.30	1	645	0.15%
2024/03/11	1	86.60	0	0.00	86.60	1	723	0.14%
2024/03/08	0.1	86.50	0	0.00	86.30	0.1	736	0.01%
2024/03/07	6.1	88.20	0	0.00	87.50	6.1	731	0.83%
2024/03/06	1	89.30	0	0.00	89.70	1	719	0.14%
2024/03/05	43	90.34	40	91.88	90.10	3	716	0.42%
2024/03/04	0	0.00	0.1	88.52	90.00	-0.1	634	-0.02%
2024/03/01	0	0.00	1	87.00	87.00	-1	609	-0.16%
2024/02/29	1	85.20	0	0.00	86.00	1	619	0.16%
2024/02/27	6	86.80	12	85.33	85.10	-6	619	-0.97%
2024/02/26	0.1	86.50	0	0.00	86.40	0.1	617	0.02%
2024/02/23	12.1	85.67	0	0.00	85.70	12.1	623	1.94%
2024/02/20	0.1	83.40	0	0.00	83.90	0.1	638	0.02%
2024/02/16	0	0.00	1	83.50	83.50	-1	644	-0.16%
2024/01/31	0	0.00	1	83.80	83.60	-1	659	-0.15%
2024/01/29	0	0.00	1	84.00	84.10	-1	666	-0.15%
2024/01/23	1	83.30	0	0.00	83.70	1	695	0.14%
2024/01/18	0	0.00	1	81.40	81.40	-1	734	-0.14%
2024/01/15	0.5	83.20	0	0.00	83.50	0.5	742	0.07%
2024/01/10	0	0.00	2.2	81.18	82.00	-2.2	741	-0.30%
2024/01/09	0.3	84.80	0	0.00	84.70	0.3	724	0.04%
2024/01/05	1	86.00	2.1	86.41	85.70	-1.1	730	-0.14%
2024/01/04	0.1	86.80	0	87.00	86.90	0.1	739	0.01%
2024/01/03	0.1	88.10	0	0.00	87.20	0.1	791	0.01%
2024/01/02	0.1	88.32	0.1	88.50	88.40	0	789	0.00%
2023/12/29	0	0.00	0.1	88.20	88.00	-0.1	796	-0.01%
2023/12/27	0.1	87.77	0.1	88.00	87.40	0	799	0.00%
2023/12/26	0	0.00	0.2	87.50	87.50	-0.2	801	-0.02%
2023/12/25	0.1	87.55	1	88.40	87.30	-0.9	808	-0.11%
2023/12/19	0.1	86.44	0	0.00	86.40	0.1	812	0.01%
2023/12/18	0.1	88.45	1	90.00	88.20	-0.9	805	-0.11%
2023/12/14	0	0.00	0.1	90.10	90.10	-0.1	807	-0.01%
2023/12/12	0.2	88.44	0	0.00	88.00	0.2	814	0.02%
2023/12/11	2	89.50	0	0.00	89.00	2	826	0.24%
2023/12/08	0	0.00	0.1	88.30	88.50	-0.1	829	-0.01%
2023/12/07	1.1	89.96	4	89.20	88.80	-2.9	870	-0.33%
2023/12/06	43.2	95.53	62.1	94.58	93.60	-18.9	849	-2.22%
2023/12/05	0.1	87.00	0.4	88.05	89.00	-0.4	834	-0.05%
2023/12/04	0	0.00	0.1	88.70	87.50	-0.1	911	-0.02%
2023/12/01	2	88.80	0.1	88.64	88.50	1.9	949	0.20%
2023/11/30	0	0.00	1.8	86.63	87.90	-1.8	967	-0.19%
2023/11/29	0	0.00	2.1	85.90	85.80	-2.1	970	-0.22%
2023/11/27	1	86.18	1.2	84.32	84.40	-0.1	983	-0.01%
2023/11/22	1	88.00	0.1	88.30	88.00	0.9	1,000	0.09%
2023/11/21	1	87.40	5	88.50	89.30	-4	991	-0.40%
2023/11/20	2.2	85.70	0	0.00	86.40	2.2	974	0.23%
2023/11/17	0.2	85.22	0	0.00	85.20	0.2	981	0.02%
2023/11/16	0	0.00	0.1	84.70	84.30	-0.1	995	-0.01%
2023/11/15	1.1	85.52	0	0.00	84.40	1.1	998	0.11%
2023/11/14	0.2	84.62	0	0.00	84.80	0.2	1,005	0.02%
2023/11/13	1.2	83.21	0	0.00	84.50	1.2	1,020	0.11%
2023/11/10	1.1	84.61	0	0.00	84.40	1.1	1,032	0.11%
2023/11/09	2.1	83.92	1	84.90	85.00	1.1	1,036	0.11%
2023/11/08	3.1	84.43	1	84.30	84.80	2.1	1,048	0.20%
2023/11/07	0	0.00	6	82.77	82.90	-6	1,108	-0.54%
2023/11/06	1.1	83.53	7	83.30	83.50	-5.9	1,121	-0.53%
2023/11/03	12.2	83.45	1	82.90	83.40	11.2	1,136	0.98%
2023/11/01	0	0.00	1	81.39	81.10	-1	1,198	-0.09%
2023/10/31	1.2	81.05	0	0.00	79.50	1.2	1,228	0.10%
2023/10/30	4.2	81.92	2.2	82.71	81.50	2	1,282	0.16%
2023/10/27	1	80.80	0	0.00	79.70	1	1,389	0.07%
2023/10/25	0.5	80.55	0	0.00	80.40	0.5	1,501	0.03%
2023/10/24	0.5	78.94	0	0.00	79.30	0.5	1,517	0.03%
2023/10/20	6	76.23	0	0.00	76.30	6	1,710	0.35%
2023/10/19	10	77.95	10	77.45	77.40	0	1,730	0.00%
2023/10/17	2	79.10	0	0.00	79.50	2	1,740	0.11%
2023/10/12	0	0.00	7	83.47	83.60	-7	1,897	-0.37%
2023/10/11	13.2	83.70	0	0.00	82.90	13.2	1,921	0.69%
2023/10/06	0	91.80	0	0.00	92.10	0	1,955	0.00%
2023/10/04	0	0.00	1	91.60	91.10	-1	2,070	-0.05%
2023/10/02	1	91.60	1	91.70	91.40	0	2,075	0.00%
2023/09/22	0	90.00	0	0.00	91.10	0	2,077	0.00%
2023/09/21	1	90.10	0	0.00	90.70	1	2,073	0.05%
2023/09/20	1.1	90.85	2	91.90	90.60	-0.9	2,071	-0.04%
2023/09/19	1	91.10	0	0.00	91.10	1	2,073	0.05%
2023/09/14	1	91.00	1	92.70	93.60	0	2,080	0.00%
2023/09/13	1	90.50	0	0.00	90.50	1	2,071	0.05%
2023/09/12	2	90.50	0	0.00	90.80	2	2,095	0.10%
2023/09/11	4	98.30	1	96.20	95.70	3	2,098	0.14%
2023/09/08	2	98.65	4	99.00	98.80	-2	2,104	-0.10%
2023/09/07	8	92.44	6	94.35	94.30	2	2,090	0.10%
2023/09/06	2	102.00	2	101.75	102.00	0	2,004	0.00%
2023/09/05	0	0.00	1	96.70	97.10	-1	1,967	-0.05%
2023/09/04	3	89.90	1	92.20	92.00	2	1,945	0.10%
2023/08/31	0	0.00	6	89.98	90.60	-6	1,936	-0.31%
2023/08/30	7	87.69	1	87.08	86.80	6	1,933	0.31%
2023/08/29	0	0.00	0.4	98.00	97.70	-0.4	1,917	-0.02%
2023/08/25	1	98.40	1	99.40	98.50	0	1,900	0.00%
2023/08/24	2	100.25	0	0.00	98.80	2	1,903	0.11%
2023/08/23	11	101.36	14	100.51	100.50	-3	1,905	-0.16%
2023/08/22	4	99.40	7	98.66	98.40	-3	1,905	-0.16%
2023/08/21	2	101.00	2	101.75	101.00	0	1,907	0.00%
2023/08/18	3	100.50	0	0.00	100.00	3	1,915	0.16%
2023/08/17	5	103.30	0	0.00	103.50	5	1,944	0.26%
2023/08/16	0	0.00	6	98.87	101.00	-6	1,986	-0.30%
2023/08/15	6	98.07	1	98.40	97.70	5	1,985	0.25%
2023/08/14	1.2	97.03	0	0.00	96.50	1.2	1,996	0.06%
2023/08/11	0.1	97.73	0	0.00	97.00	0.1	2,000	0.01%
2023/08/10	0	103.00	6	102.50	102.50	-6	1,931	-0.31%
2023/08/09	1	104.00	0	0.00	104.50	1	1,917	0.05%
2023/08/08	0	104.00	1	104.00	105.00	-1	1,905	-0.05%
2023/08/07	0	0.00	22	105.98	107.00	-22	1,885	-1.17%
2023/08/04	0.1	105.00	0	0.00	106.00	0.1	1,844	0.01%
2023/08/02	0.1	106.93	0	0.00	105.00	0.1	1,819	0.00%
2023/08/01	3	110.50	10	109.25	108.50	-7	1,758	-0.40%
2023/07/31	3.1	108.84	4	108.50	110.50	-1	1,625	-0.06%
2023/07/28	11	99.36	3.1	99.84	100.50	8	1,563	0.51%
2023/07/27	5	96.16	0	0.00	96.60	5	1,506	0.33%
2023/07/26	12	99.41	1	96.80	96.50	11	1,488	0.74%
2023/07/25	7	105.64	17	100.53	107.00	-10	1,412	-0.71%
2023/07/24	15	97.00	1	96.30	97.30	14	1,310	1.07%
2023/07/21	1	94.00	0	0.00	95.10	1	1,293	0.08%
2023/07/20	1.1	95.81	0	0.00	95.70	1.1	1,299	0.08%
2023/07/19	5	97.50	2	95.75	95.70	3	1,294	0.23%
2023/07/18	1	95.70	1	96.80	96.50	0	1,290	0.00%
2023/07/17	0	0.00	1	102.50	100.00	-1	1,242	-0.08%
2023/07/14	0	0.00	1	94.00	94.00	-1	1,164	-0.09%
2023/07/13	0.2	92.00	0	0.00	92.70	0.2	1,154	0.02%
2023/07/12	1	91.30	1	86.80	91.80	0	1,093	0.00%
2023/07/11	2	85.30	2	86.05	85.90	0	1,033	0.00%
2023/07/06	0	0.00	0	81.40	81.80	0	1,053	0.00%
2023/07/05	0	0.00	5	82.00	82.00	-5	1,075	-0.46%
2023/07/03	0	0.00	1	81.40	82.20	-1	1,120	-0.09%
2023/06/29	1	80.60	1	81.40	80.20	0	1,340	0.00%
2023/06/27	5	80.00	0	0.00	79.30	5	1,361	0.37%
2023/06/26	2	80.45	1	80.60	80.60	1	1,363	0.07%
2023/06/21	5	81.00	0	0.00	81.40	5	1,380	0.36%
2023/06/20	2	80.95	1	80.90	80.60	1	1,447	0.07%
2023/06/19	0	0.00	2	83.85	83.30	-2	1,470	-0.14%
2023/06/15	4.2	87.38	3	84.87	87.30	1.2	1,479	0.08%
2023/06/12	3	79.90	1	79.20	79.90	2	1,445	0.14%
2023/06/07	10	79.80	1	80.20	79.40	9	1,524	0.59%
2023/06/05	0	0.00	1	81.10	81.00	-1	1,621	-0.06%
2023/06/02	1	79.90	0	0.00	79.70	1	1,641	0.06%
2023/06/01	0	0.00	1	80.10	80.10	-1	1,662	-0.06%
2023/05/31	11	80.98	0	0.00	80.60	11	1,686	0.65%
2023/05/30	1	80.00	0	0.00	80.00	1	1,742	0.06%
2023/05/29	1	80.90	0	0.00	81.50	1	1,786	0.06%
2023/05/25	2	79.85	2	80.50	79.70	0	1,903	0.00%
2023/05/24	1	81.70	1	82.00	81.60	0	1,945	0.00%
2023/05/23	2	82.40	3	82.30	81.10	-1	1,970	-0.05%
2023/05/22	2	81.10	0	0.00	82.00	2	1,939	0.10%
2023/05/18	1	78.20	0	0.00	78.30	1	1,866	0.05%
2023/05/17	0	0.00	3.3	76.21	77.00	-3.3	1,848	-0.18%
2023/05/11	0	0.00	2	73.15	72.80	-2	1,880	-0.11%
2023/05/05	1	76.00	0	0.00	76.00	1	1,873	0.05%
2023/05/04	1	75.60	1	75.10	75.80	0	1,874	0.00%
2023/04/28	0.1	74.80	0	0.00	75.20	0.1	1,866	0.00%
2023/04/26	1	73.50	0	0.00	75.20	1	1,842	0.05%
2023/04/20	1	77.00	0.1	77.30	76.90	0.9	1,815	0.05%
2023/04/19	0.1	78.40	5.6	78.61	79.00	-5.5	1,800	-0.31%
2023/04/14	0.2	79.10	0	0.00	78.80	0.2	1,730	0.01%
2023/04/13	0	0.00	0.2	83.80	78.80	-0.2	1,716	-0.01%
2023/04/11	0	0.00	1.1	78.50	78.50	-1.1	1,679	-0.06%
2023/04/10	0.2	77.34	0	0.00	78.70	0.2	1,634	0.01%
2023/04/07	0.2	76.50	0.2	81.70	76.90	0	1,615	0.00%
2023/04/06	0.1	76.50	0	0.00	76.50	0.1	1,595	0.00%
2023/03/31	2	78.25	0	0.00	76.80	2	1,563	0.13%
2023/03/30	4.4	81.20	6	80.77	80.60	-1.7	1,491	-0.11%
2023/03/29	0	0.00	2	76.80	76.70	-2	1,328	-0.15%
2023/03/28	2.1	76.06	0	0.00	75.60	2.1	1,320	0.16%
2023/03/27	1	77.80	1	77.50	77.20	0	1,304	0.00%
2023/03/23	3	79.33	0	0.00	79.80	3	1,280	0.23%
2023/03/22	0	0.00	45	77.98	78.40	-45	1,205	-3.73%
2023/03/21	40	75.28	0	0.00	74.50	40	1,156	3.46%
2023/03/20	8.5	76.31	0	0.00	76.20	8.5	1,129	0.75%
2023/03/16	0	0.00	3	76.27	76.20	-3	1,049	-0.29%
2023/03/14	0	0.00	1	75.20	75.40	-1	996	-0.10%
2023/03/13	1	75.40	0	0.00	75.00	1	983	0.10%
2023/03/10	1	77.00	2	76.25	75.60	-1	941	-0.11%
2023/03/09	3	75.73	5	76.00	75.40	-2	900	-0.22%
2023/03/08	2	76.90	3	76.40	77.30	-1	850	-0.12%
2023/03/07	1	73.90	0	0.00	73.50	1	794	0.13%
2023/03/03	1	71.30	0	0.00	71.50	1	737	0.14%
2023/03/02	0	71.70	2	71.10	71.70	-2	708	-0.28%
2023/03/01	1	68.80	3	70.97	71.40	-2	648	-0.31%
2023/02/24	5	68.66	2	69.30	68.50	3	593	0.51%
2023/02/23	1	70.00	8	69.50	70.00	-7	552	-1.27%
2023/02/22	0	0.00	3	68.50	67.80	-3	456	-0.66%
2023/02/21	0	0.00	1	65.30	65.80	-1	395	-0.25%
2023/02/20	8	63.70	0	0.00	63.10	8	354	2.26%
2023/02/13	2	61.35	0	0.00	61.40	2	343	0.58%
2023/02/10	2	63.20	2	64.20	62.70	0	338	0.00%
2023/01/11	2	61.20	2	61.70	61.50	0	241	0.00%
2023/01/09	1	58.80	0	0.00	58.60	1	219	0.46%
2022/12/29	1	58.60	0	0.00	58.80	1	221	0.45%
2022/12/26	0	0.00	2	59.40	59.50	-2	209	-0.95%
2022/12/20	1	57.10	5	57.54	56.90	-4	219	-1.83%
2022/12/19	1	58.30	0	0.00	58.40	1	227	0.44%
2022/10/21	1	49.75	0	0.00	49.80	1	518	0.19%
2022/10/14	0	0.00	1	50.60	50.60	-1	608	-0.16%
2022/09/29	10	52.00	0	0.00	51.90	10	958	1.04%
2022/09/23	1	56.00	8	55.33	55.10	-7	1,202	-0.58%
2022/09/21	2	57.00	0	0.00	57.30	2	1,255	0.16%
2022/09/20	0	0.00	8	57.68	57.50	-8	1,253	-0.64%
2022/09/16	1	58.50	1	58.70	58.60	0	1,252	0.00%
2022/09/15	5	59.38	0	0.00	59.00	5	1,250	0.40%
2022/09/14	11	58.44	0	0.00	58.80	11	1,237	0.89%
2022/09/08	0	0.00	1	57.10	57.10	-1	1,223	-0.08%
2022/08/26	6	58.80	6	58.30	58.00	0	1,225	0.00%
2022/08/24	0	0.00	2	57.70	57.60	-2	1,218	-0.16%
2022/08/23	0	0.00	1	57.20	57.00	-1	1,214	-0.08%
2022/08/15	3	57.07	0	0.00	57.20	3	1,196	0.25%
2022/08/12	1	57.40	0	0.00	57.40	1	1,192	0.08%
2022/08/03	1	57.20	0	0.00	57.40	1	1,132	0.09%
2022/08/02	0	0.00	6	58.70	58.10	-6	1,121	-0.54%
2022/07/29	1	60.10	0.1	60.40	60.30	0.9	1,084	0.08%
2022/07/26	0	0.00	1	63.80	63.70	-1	1,008	-0.10%
2022/07/18	1	62.30	0	0.00	66.40	1	874	0.11%
2022/07/11	1	64.00	1	62.20	62.20	0	868	0.00%
2022/07/08	0	0.00	1	63.50	63.10	-1	912	-0.11%
2022/07/06	1	63.00	0	0.00	62.30	1	881	0.11%
2022/07/05	1	61.30	2	61.90	63.60	-1	788	-0.13%
2022/07/04	1	60.60	1	61.00	60.60	0	736	0.00%
2022/07/01	1	60.60	0	0.00	60.00	1	704	0.14%
2022/06/30	1	62.80	1	63.30	62.40	0	636	0.00%
2022/06/24	0	0.00	2	58.40	57.10	-2	575	-0.35%
2022/06/09	2	62.20	0	0.00	61.70	2	577	0.35%
2022/06/02	1	59.30	1	59.90	59.60	0	579	0.00%
2022/05/19	1	59.50	0.2	59.17	60.50	0.8	667	0.12%
2022/05/18	0	0.00	0.7	64.80	60.20	-0.7	672	-0.11%
2022/04/27	0	0.00	2	57.81	58.30	-2	1,268	-0.16%
2022/04/25	0	0.00	3	60.97	60.40	-3	1,253	-0.24%
2022/04/21	5	65.74	0	0.00	63.40	5	1,237	0.40%
2022/04/20	0	0.00	1	64.50	65.00	-1	1,203	-0.08%
2022/04/19	0	0.00	1	61.60	61.80	-1	1,162	-0.09%
2022/04/14	1	64.70	1	63.90	65.20	0	1,117	0.00%
2022/04/13	2	62.05	0	0.00	62.40	2	1,043	0.19%
2022/04/12	0	0.00	1	58.50	58.20	-1	993	-0.10%
2022/04/07	0	0.00	1	58.70	57.70	-1	984	-0.10%
2022/04/01	0	0.00	2	56.50	57.10	-2	979	-0.20%
2022/03/25	0	0.00	2	58.90	58.40	-2	965	-0.21%
2022/03/24	3	58.17	0	0.00	58.30	3	963	0.31%
2022/03/23	0	0.00	3	58.60	58.20	-3	963	-0.31%
2022/03/22	2	57.50	0	0.00	57.80	2	962	0.21%
2022/03/21	1	58.20	0	0.00	58.10	1	964	0.10%
2022/03/18	2	58.45	0	0.00	58.30	2	963	0.21%
2022/03/17	0	0.00	8	57.85	58.80	-8	961	-0.83%
2022/03/15	4	56.75	0	0.00	56.60	4	951	0.42%
2022/03/14	4	57.63	0	0.00	57.70	4	947	0.42%
2022/03/10	0	0.00	4	60.10	59.30	-4	939	-0.43%
2022/03/07	4	59.13	0	0.00	59.20	4	923	0.43%
2022/03/04	0	0.00	0	61.20	61.10	0	911	0.00%
2022/03/01	1	62.60	1	62.20	62.60	0	896	0.00%
2022/02/25	0	0.00	1	63.20	63.10	-1	887	-0.11%
2022/02/24	1	64.00	5	62.30	62.20	-4	879	-0.45%
2022/02/22	0	0.00	1.1	62.60	64.10	-1.1	848	-0.13%
2022/02/15	0	0.00	5	65.30	64.70	-5	769	-0.65%
2022/02/14	0	0.00	3	67.70	66.50	-3	723	-0.41%
2022/02/11	33.1	70.55	28	69.44	70.90	5.1	653	0.78%
2022/02/10	1	69.70	10	68.50	69.70	-9	468	-1.92%
2022/02/09	0	0.00	2	63.25	63.40	-2	334	-0.60%
2022/02/08	3	63.63	4	63.03	62.90	-1	321	-0.31%
2022/02/07	1	59.10	7	60.87	61.10	-6	285	-2.10%
2022/01/26	3	58.87	0	0.00	58.30	3	264	1.13%
2022/01/25	2	58.10	2	58.30	58.30	0	256	0.00%
2022/01/24	1	57.80	1	58.20	58.20	0	255	0.00%
2022/01/21	0	0.00	1	57.40	57.60	-1	261	-0.38%
2022/01/19	0	0.00	1	56.70	56.80	-1	249	-0.40%
2022/01/14	0	0.00	1	55.90	55.50	-1	249	-0.40%
2022/01/10	0.1	56.50	2	56.30	56.30	-2	239	-0.81%
2022/01/05	0	0.00	3	56.03	55.90	-3	238	-1.26%
2022/01/04	1	55.30	0	0.00	55.60	1	237	0.42%
2022/01/03	0	0.00	2	55.20	55.10	-2	245	-0.81%
2021/12/13	1	53.40	0	0.00	53.00	1	225	0.44%
2021/12/10	1	53.10	1	52.90	53.00	0	222	0.00%
2021/11/29	2	51.00	0	0.00	51.70	2	220	0.91%
2021/11/26	2	52.40	0	0.00	52.50	2	218	0.91%
2021/11/16	0	0.00	3	54.50	54.50	-3	215	-1.39%
2021/11/05	1	52.60	0	0.00	53.90	1	205	0.49%
2021/11/01	10	54.31	0	0.00	53.40	10	188	5.30%
2021/10/25	0	51.30	0	0.00	51.60	0	161	0.02%
2021/10/22	0	0.00	0	55.40	51.20	0	163	-0.02%
2021/09/29	1	49.60	0	0.00	49.55	1	137	0.73%
2021/08/13	1	50.50	0	0.00	50.00	1	137	0.73%
2021/08/04	1	52.30	0	0.00	52.40	1	164	0.61%
2021/07/29	0	0.00	3	55.23	55.20	-3	163	-1.83%
2021/07/23	1	55.00	0	0.00	55.00	1	179	0.56%
2021/07/16	1	55.00	0	0.00	55.00	1	192	0.52%
2021/07/12	0	0.00	1	54.80	54.70	-1	202	-0.49%
2021/07/05	1	54.40	0	0.00	54.90	1	231	0.43%
2021/07/02	0	0.00	8	55.20	55.40	-8	242	-3.30%
2021/06/25	0	0.00	1	55.80	56.60	-1	255	-0.39%
2021/06/17	1	54.80	0	0.00	54.90	1	291	0.34%
2021/05/21	0	0.00	10	54.50	54.60	-10	305	-3.27%
2021/04/21	0	0.00	1	56.20	55.50	-1	261	-0.38%
2021/04/20	0	0.00	6	56.25	56.50	-6	259	-2.31%
2021/04/12	0	0.00	5	56.98	57.00	-5	243	-2.05%
2021/04/01	0	0.00	5	55.20	54.90	-5	213	-2.34%
2021/03/24	0	0.00	7	54.27	54.50	-7	181	-3.86%
2021/03/23	0	0.00	6	53.87	53.70	-6	173	-3.45%
2021/03/22	0	0.00	2	54.10	54.10	-2	170	-1.17%
2021/03/12	0	0.00	2	51.90	52.00	-2	155	-1.29%
2021/02/17	1	50.90	0	0.00	51.00	1	136	0.73%
2021/02/05	0	0.00	2	52.60	52.70	-2	128	-1.56%
2021/01/20	0	0.00	1	50.70	50.80	-1	116	-0.86%
2021/01/14	0	0.00	1	51.30	51.70	-1	108	-0.92%
2021/01/11	0	0.00	3	50.70	50.90	-3	101	-2.96%
2021/01/07	0	0.00	1	50.70	50.80	-1	97	-1.02%
2021/01/05	0.2	50.70	1	50.80	50.90	-0.8	95	-0.83%
2020/12/31	0	0.00	2	50.70	50.70	-2	91	-2.18%
2020/12/30	1	50.30	0	0.00	50.70	1	90	1.10%
2020/12/29	1	51.00	0	0.00	51.10	1	84	1.18%
2020/12/07	1	51.90	0	0.00	52.10	1	79	1.26%
2020/12/03	4	51.80	0	0.00	51.70	4	79	5.03%
2020/11/30	0	0.00	2	52.00	52.00	-2	81	-2.44%
2020/11/27	0	0.00	5	51.80	52.00	-5	82	-6.03%
2020/11/26	1	52.00	0	0.00	52.10	1	82	1.21%
2020/11/24	0	0.00	5	51.90	52.40	-5	85	-5.85%
2020/11/23	2	51.80	1	51.80	51.80	1	83	1.20%
2020/11/16	0	0.00	10	50.73	50.80	-10	91	-10.93%
2020/11/13	0.2	50.80	0	0.00	50.80	0.2	92	0.18%
2020/11/10	2	50.35	1	50.50	50.60	1	95	1.05%
2020/11/06	1	50.70	0	0.00	50.40	1	95	1.05%
2020/11/05	0	0.00	5	50.70	50.60	-5	98	-5.06%
2020/10/20	1	51.10	0	0.00	51.20	1	171	0.58%
2020/10/16	0	0.00	2	51.30	51.20	-2	185	-1.08%
2020/10/12	5	51.60	0	0.00	51.60	5	200	2.49%
2020/09/30	0	0.00	1	51.20	50.90	-1	217	-0.46%
2020/09/01	0	0.00	1	53.20	53.20	-1	274	-0.36%
2020/08/31	2	53.40	0	0.00	53.20	2	276	0.72%
2020/08/25	6	52.58	0	0.00	53.30	6	299	2.00%
2020/08/17	1	53.20	0	0.00	53.20	1	308	0.32%
2020/07/30	1	57.40	5	57.60	57.40	-4	272	-1.47%
2020/07/29	1	57.30	0	0.00	57.50	1	267	0.37%
2020/07/17	2	57.70	0	0.00	57.50	2	244	0.82%
2020/07/15	1	56.90	0	0.00	56.90	1	244	0.41%
2020/07/13	1	57.20	1	57.20	57.40	0	245	0.00%
2020/07/10	1	56.90	0	0.00	56.90	1	246	0.41%
2020/07/03	1	56.20	0	0.00	56.30	1	239	0.42%
2020/06/29	2	55.00	0	0.00	54.70	2	244	0.82%
2020/06/23	1	55.70	5	56.00	55.70	-4	239	-1.67%
2020/06/12	1	55.30	0	0.00	55.80	1	257	0.39%
2020/06/11	1	56.10	0	0.00	55.80	1	258	0.39%
2020/06/08	0	0.00	2	57.30	57.00	-2	277	-0.72%
2020/05/07	1	54.00	0	0.00	54.00	1	308	0.32%
2020/05/04	6	53.58	0	0.00	53.60	6	308	1.95%
2020/04/22	1	52.10	0	0.00	52.20	1	312	0.32%
2020/04/21	1	52.60	0	0.00	52.30	1	311	0.32%
2020/04/14	6	52.80	0	0.00	52.70	6	303	1.98%
2020/03/20	1	49.05	0	0.00	48.80	1	277	0.36%
2020/03/16	3	51.53	0	0.00	51.00	3	254	1.18%
2020/03/13	1	51.10	0	0.00	52.10	1	252	0.40%
2020/03/12	1	54.20	0	0.00	54.30	1	241	0.41%
2020/03/05	10	57.10	0	0.00	57.00	10	208	4.79%
2020/02/27	6	57.22	0	0.00	57.20	6	188	3.18%
2020/02/11	1	56.30	0	0.00	56.20	1	160	0.62%
2020/02/03	1	55.70	0	0.00	56.10	1	178	0.56%
2020/01/31	0	0.00	1	56.80	56.80	-1	177	-0.56%
2020/01/30	1	55.90	0	0.00	56.50	1	177	0.56%
2020/01/15	0	0.00	2	58.40	58.40	-2	173	-1.15%
2020/01/14	0	0.00	4	58.50	58.50	-4	172	-2.32%
2020/01/10	1	58.10	7	58.20	58.10	-6	169	-3.55%
2019/12/20	0.2	57.20	0	0.00	57.50	0.2	168	0.12%
2019/11/28	0	0.00	4	58.50	58.30	-4	177	-2.25%
2019/11/25	2	58.10	0	0.00	58.10	2	178	1.12%
2019/11/19	0.5	58.20	0	0.00	58.20	0.5	179	0.28%
2019/11/18	0	0.00	5	58.00	57.90	-5	181	-2.76%
2019/11/14	0	0.00	3	58.10	58.00	-3	180	-1.66%
2019/11/11	1	58.30	0	0.00	58.40	1	177	0.56%
2019/11/08	0	0.00	2	58.30	58.50	-2	177	-1.13%
2019/11/07	0	0.00	1	58.30	58.30	-1	175	-0.57%
2019/11/06	0	0.00	2	58.60	58.70	-2	174	-1.15%
2019/11/04	6	58.63	1	59.00	58.80	5	172	2.89%
2019/10/31	0	0.00	2	58.20	58.30	-2	173	-1.15%
2019/10/03	0	0.00	5	56.50	56.40	-5	178	-2.80%
2019/09/10	0	0.00	9	56.80	56.70	-9	171	-5.24%
2019/08/22	19	56.98	0	0.00	56.70	19	151	12.56%
2019/08/21	0	0.00	1	56.20	56.80	-1	147	-0.68%
2019/08/20	1	56.20	0	0.00	56.20	1	144	0.69%
2019/08/12	4	56.20	0	0.00	56.10	4	142	2.81%
2019/08/08	5	56.40	0	0.00	56.50	5	141	3.52%
2019/08/07	2	56.00	0	0.00	56.40	2	140	1.42%
2019/08/01	3	54.20	0	0.00	54.30	3	125	2.40%
2019/07/18	5	54.70	0	0.00	54.40	5	129	3.86%
2019/07/15	1	58.40	0	0.00	58.40	1	104	0.95%
2019/07/12	2	58.60	0	0.00	58.70	2	103	1.94%
2019/07/11	2	58.30	0	0.00	58.40	2	101	1.97%
2019/07/04	0	0.00	7	58.07	58.30	-7	97	-7.17%
2019/05/16	5	56.00	0	0.00	56.00	5	146	3.41%
2019/05/14	0	0.00	1	55.80	56.30	-1	159	-0.63%
2019/05/09	0	0.00	1	58.20	57.60	-1	190	-0.52%
2019/05/07	1	58.60	0	0.00	58.20	1	186	0.54%
2019/04/23	3	57.10	0	0.00	57.10	3	180	1.66%
2019/04/22	0	0.00	4	57.00	57.10	-4	180	-2.22%
2019/04/01	0	0.00	1	58.00	57.80	-1	170	-0.59%
2019/03/19	1	58.20	0	0.00	58.20	1	162	0.62%
2019/03/11	0	0.00	2	57.20	57.90	-2	154	-1.29%
2019/03/07	1	59.40	0	0.00	58.10	1	151	0.66%
2019/03/04	1	57.50	0.1	57.90	57.60	0.9	136	0.63%
2019/02/27	0	0.00	1	56.60	56.70	-1	131	-0.76%
2019/02/13	0	0.00	1	56.00	57.00	-1	109	-0.91%
2019/02/11	0	0.00	3	55.20	54.90	-3	101	-2.96%
2019/01/24	3	52.70	0	0.00	53.30	3	72	4.15%
2019/01/18	0	0.00	5	53.40	53.30	-5	76	-6.55%
2019/01/17	0	0.00	5	52.40	52.70	-5	76	-6.55%
2019/01/15	5	51.30	1	51.30	51.40	4	74	5.34%
2019/01/14	5	51.30	0	0.00	51.20	5	75	6.60%
2019/01/09	0	0.00	1	51.80	51.70	-1	78	-1.27%
2019/01/07	0	0.00	1	50.60	50.50	-1	82	-1.22%
2018/12/25	1	50.60	0	0.00	50.70	1	101	0.99%
2018/12/21	1	50.60	0	0.00	50.60	1	103	0.96%
2018/12/20	1	50.60	0	0.00	50.60	1	103	0.97%
2018/12/19	1	50.90	0	0.00	50.90	1	103	0.97%
2018/11/30	0	0.00	5	52.10	52.30	-5	112	-4.43%
2018/11/23	0	0.00	5	50.98	50.70	-5	116	-4.27%
2018/11/21	5	51.00	0	0.00	51.10	5	119	4.19%
2018/10/15	0	0.00	0.1	51.00	51.00	-0.1	317	-0.03%
2018/10/12	0	0.00	1	48.55	50.10	-1	321	-0.31%
2018/10/11	0	0.00	10	50.50	50.10	-10	322	-3.10%
2018/10/01	0	0.00	5	56.40	56.80	-5	333	-1.50%
2018/09/28	0	0.00	3	56.70	56.70	-3	345	-0.87%
2018/09/20	5	57.20	0	0.00	57.10	5	388	1.29%
2018/09/05	0	0.00	1	57.80	57.90	-1	564	-0.18%
2018/09/04	0	0.00	6	58.20	58.30	-6	586	-1.02%
2018/08/21	0	0.00	5	57.30	57.30	-5	707	-0.71%
2018/08/16	0	0.00	2	56.20	56.40	-2	712	-0.28%
2018/08/15	0	0.00	1	57.20	56.60	-1	709	-0.14%
2018/08/14	0	0.00	2	57.60	57.50	-2	705	-0.28%
2018/08/13	0	0.00	3	58.10	57.50	-3	705	-0.43%
2018/08/08	1	58.20	0	0.00	58.30	1	698	0.14%
2018/08/07	2	58.70	0	0.00	58.70	2	695	0.29%
2018/08/06	1	58.20	0	0.00	58.30	1	694	0.14%
2018/08/03	0	0.00	1	60.40	59.60	-1	686	-0.15%
2018/08/02	6	60.78	3	60.90	60.70	3	674	0.44%
2018/08/01	1	66.30	1	66.10	66.30	0	646	0.00%
2018/07/31	0	0.00	10	65.30	65.30	-10	619	-1.61%
2018/07/30	13	65.32	0	0.00	65.40	13	603	2.15%
2018/07/26	1	65.10	5	65.20	65.00	-4	585	-0.68%
2018/07/24	1	64.00	0	0.00	64.20	1	578	0.17%
2018/07/19	0	0.00	5	64.40	64.20	-5	571	-0.88%
2018/07/13	3	64.10	1	64.30	63.90	2	566	0.35%
2018/07/12	0	0.00	1	62.40	63.80	-1	564	-0.18%
2018/07/11	5	62.20	0	0.00	62.50	5	565	0.88%
2018/07/06	0	0.00	2	60.80	61.90	-2	571	-0.35%
2018/06/26	0	0.00	3	64.30	63.70	-3	543	-0.55%
2018/06/25	3	65.80	0	0.00	65.50	3	533	0.56%
2018/06/22	1	66.40	0	0.00	66.30	1	537	0.19%
2018/06/21	0	0.00	30	66.50	67.20	-30	534	-5.62%
2018/06/20	0	0.00	20	65.20	65.00	-20	481	-4.16%
2018/06/11	3	65.70	1	65.80	65.10	2	473	0.42%
2018/06/08	0	0.00	8	63.33	63.40	-8	434	-1.84%
2018/06/01	1	59.00	0	0.00	59.20	1	423	0.24%
2018/05/31	0	0.00	1	59.10	59.00	-1	433	-0.23%
2018/05/29	2	59.40	0	0.00	59.30	2	465	0.43%
2018/05/17	0	0.00	0	60.00	58.40	0	512	-0.01%
2018/05/16	0	0.00	0.1	58.90	58.40	-0.1	511	-0.01%
2018/04/24	0	0.00	1	56.20	56.00	-1	487	-0.21%
2018/04/16	1	57.20	0	0.00	57.10	1	476	0.21%
2018/04/13	2	57.90	0	0.00	57.50	2	474	0.42%
2018/04/12	5	57.70	0	0.00	57.70	5	471	1.06%
2018/04/09	0	0.00	2	59.20	58.90	-2	463	-0.43%
2018/03/30	5	59.30	0	0.00	59.20	5	458	1.09%
2018/03/28	2	59.50	1	60.30	60.00	1	449	0.22%
2018/03/26	1	59.00	0	0.00	59.30	1	430	0.23%
2018/03/23	3	58.20	0	0.00	58.00	3	418	0.72%
2018/03/22	10	59.30	0	0.00	58.00	10	407	2.46%
2018/03/20	35	58.76	0	0.00	58.70	35	385	9.09%
2018/03/15	0.1	57.10	5	57.00	57.10	-4.9	359	-1.36%
2018/03/09	5	55.50	0	0.00	55.80	5	365	1.37%
2018/03/08	1	55.70	6	55.58	55.50	-5	365	-1.37%
2018/03/07	5	54.80	0	0.00	54.70	5	352	1.42%
2018/03/06	2	55.15	0	0.00	54.90	2	350	0.57%
2018/03/02	0	0.00	10	54.70	55.00	-10	333	-3.00%
2018/03/01	0	0.00	2	55.30	54.40	-2	319	-0.63%
2018/02/27	0	0.00	5	53.20	53.30	-5	279	-1.79%
2018/02/21	0	0.00	5	51.30	51.60	-5	306	-1.63%
2018/02/12	5	50.20	0	0.00	50.40	5	305	1.64%
2018/02/08	0	0.00	10	50.80	50.70	-10	306	-3.26%
2018/02/06	10	51.50	0	0.00	50.40	10	315	3.17%
2018/02/05	0	0.00	1	52.60	52.50	-1	312	-0.32%
2018/02/01	0	0.00	5	52.90	52.80	-5	323	-1.54%
2018/01/30	0	0.00	1	52.70	52.70	-1	336	-0.30%
2018/01/25	0.2	52.60	0	0.00	52.60	0.2	365	0.05%
2018/01/16	1	52.20	0	0.00	52.20	1	425	0.24%
2018/01/15	2	52.30	0	0.00	52.20	2	427	0.47%
2018/01/10	5	52.20	0	0.00	52.00	5	435	1.15%
2018/01/09	0	0.00	2	52.90	52.90	-2	435	-0.46%