耀登 (3138)-元大-館前券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	133.00	0	0.00	130.00	1	287	0.35%
2024/05/09	0	0.00	1	130.00	132.00	-1	288	-0.35%
2024/05/08	1	128.00	1	127.50	128.00	0	296	0.00%
2024/05/07	1	129.50	2	130.25	130.50	-1	302	-0.33%
2024/05/02	0	0.00	1	128.00	128.50	-1	327	-0.31%
2024/04/30	1	129.00	1	128.00	128.00	0	328	0.00%
2024/04/26	3	128.67	2	128.50	128.50	1	329	0.30%
2024/04/25	1	128.50	5	130.70	129.50	-4	330	-1.21%
2024/04/24	4	127.13	2	128.00	128.00	2	335	0.60%
2024/04/22	1	122.00	1	122.50	122.50	0	343	0.00%
2024/04/19	4	126.38	1	124.00	124.00	3	343	0.88%
2024/04/15	2	132.25	2	130.50	130.50	0	415	0.00%
2024/04/12	1	136.50	1	135.00	134.50	0	424	0.00%
2024/04/11	1	132.50	1	133.50	132.00	0	418	0.00%
2024/04/09	1	132.50	0	0.00	132.50	1	419	0.24%
2024/04/01	0	0.00	1	134.00	135.00	-1	431	-0.23%
2024/03/25	1	132.00	2	133.00	133.00	-1	439	-0.23%
2024/03/22	0	132.00	0	0.00	132.50	0	448	0.00%
2024/03/20	0	0.00	1	135.00	135.00	-1	461	-0.22%
2024/03/18	2	131.00	1	132.00	130.50	1	481	0.21%
2024/03/15	0	128.00	0	0.00	128.00	0	484	0.00%
2024/03/13	2	131.00	2	131.75	130.00	0	490	0.00%
2024/03/12	1	133.00	3	133.99	134.00	-2	501	-0.40%
2024/03/11	0	0.00	0	133.00	131.50	0	511	-0.01%
2024/03/08	3	130.33	0	0.00	130.00	3	521	0.57%
2024/03/07	1	134.00	1	134.50	134.50	0	554	0.00%
2024/03/06	1	136.00	1	136.50	136.50	0	600	0.00%
2024/03/05	0	0.00	2	138.00	138.00	-2	602	-0.33%
2024/03/04	3	139.67	2	138.00	138.00	1	616	0.16%
2024/02/27	3	141.17	2	140.00	140.00	1	621	0.16%
2024/02/21	1	141.00	1	142.00	142.00	0	635	0.00%
2024/02/20	2	144.00	1	143.00	143.00	1	637	0.16%
2024/02/19	0	0.00	2	141.00	140.00	-2	624	-0.32%
2024/02/16	1	137.00	1	138.00	138.00	0	632	0.00%
2024/02/15	3	138.17	2	139.00	139.00	1	629	0.16%
2024/02/02	3	138.83	2	139.00	139.00	1	629	0.16%
2024/02/01	1	142.50	1	142.50	142.50	0	623	0.00%
2024/01/31	0	0.00	1.5	143.23	145.00	-1.5	622	-0.25%
2024/01/29	3.2	137.06	4	139.00	139.50	-0.8	602	-0.13%
2024/01/24	1	149.00	0	0.00	149.00	1	588	0.17%
2024/01/23	0	0.00	2	148.00	148.00	-2	615	-0.32%
2024/01/22	1	146.50	1	148.00	148.00	0	613	0.00%
2024/01/19	0	0.00	1	146.50	147.50	-1	615	-0.16%
2024/01/18	3	148.17	2	145.50	145.50	1	618	0.16%
2024/01/16	1	150.50	1	151.50	151.00	0	613	0.00%
2024/01/15	0	152.50	0	0.00	151.50	0	613	0.00%
2024/01/12	2	152.75	1	152.51	151.50	1	614	0.16%
2024/01/11	5	158.40	3	160.17	156.00	2	608	0.33%
2024/01/10	2	156.50	5	157.00	156.00	-3	591	-0.51%
2024/01/09	2	150.00	3	149.17	149.00	-1	591	-0.17%
2024/01/08	5	152.80	5	154.00	151.00	0	619	0.00%
2024/01/04	2	148.75	2	149.00	148.50	0	608	0.00%
2024/01/02	1	151.50	1	151.50	151.50	0	625	0.00%
2023/12/29	1	153.50	2	153.75	153.00	-1	630	-0.16%
2023/12/28	1	153.50	1	155.00	154.50	0	631	0.00%
2023/12/27	0	0.00	2	156.00	155.50	-2	630	-0.32%
2023/12/22	1	152.00	1	151.50	151.00	0	633	0.00%
2023/12/21	1	151.00	1	153.50	153.50	0	633	0.00%
2023/12/20	2	153.00	1	154.00	152.50	1	641	0.16%
2023/12/19	1	158.00	1	153.50	153.50	0	643	0.00%
2023/12/18	2	161.75	1	158.00	158.00	1	647	0.15%
2023/12/15	2	162.00	3	163.67	161.00	-1	658	-0.15%
2023/12/14	5	162.80	2	163.75	162.00	3	669	0.45%
2023/12/11	1	158.50	0	0.00	158.00	1	647	0.15%
2023/12/08	1	162.00	1	161.00	161.00	0	642	0.00%
2023/12/07	2	161.50	2	163.50	161.00	0	636	0.00%
2023/12/06	4	162.75	1	162.03	162.00	3	625	0.48%
2023/12/05	2	164.50	2	164.25	164.00	0	615	0.00%
2023/12/04	2	168.00	3	169.50	167.50	-1	604	-0.17%
2023/12/01	1	156.50	4	165.13	171.50	-3	556	-0.54%
2023/11/30	3	159.00	2	159.75	156.00	1	514	0.19%
2023/11/29	0	0.00	0	158.00	157.00	0	506	0.00%
2023/11/28	0	0.00	1	154.50	155.50	-1	490	-0.20%
2023/11/27	3	151.00	2	151.00	151.00	1	482	0.21%
2023/11/22	0	0.00	2	155.00	155.00	-2	485	-0.41%
2023/11/21	3	154.17	1	155.50	153.00	2	494	0.40%
2023/11/20	2	153.25	4	154.75	154.00	-2	499	-0.40%
2023/11/17	1	151.50	3	152.50	151.50	-2	491	-0.41%
2023/11/16	1	150.50	0	153.00	151.00	1	487	0.20%
2023/11/15	2	151.00	2	152.00	151.00	0	486	0.00%
2023/11/13	0	0.00	1	149.50	149.50	-1	480	-0.21%
2023/11/08	2	150.00	0	0.00	150.00	2	476	0.42%
2023/11/07	0	0.00	1	151.00	151.00	-1	476	-0.21%
2023/11/02	1	148.00	0	0.00	148.50	1	475	0.21%
2023/11/01	0	146.50	0	0.00	145.00	0	474	0.00%
2023/10/31	5	152.90	5	155.00	145.50	0	467	0.00%
2023/10/27	1	148.00	0	0.00	148.00	1	447	0.22%
2023/10/26	4	150.50	2	148.50	148.00	2	450	0.44%
2023/10/25	0	0.00	4	154.88	154.00	-4	465	-0.86%
2023/10/23	3	149.83	0	0.00	148.50	3	481	0.62%
2023/10/20	2	150.75	1	151.00	151.00	1	480	0.21%
2023/10/19	2	153.25	0	0.00	154.00	2	484	0.41%
2023/10/18	1	156.00	0	0.00	155.00	1	480	0.21%
2023/10/17	0	0.00	2	162.00	158.00	-2	469	-0.43%
2023/10/16	0	155.00	0	155.00	155.00	0	434	0.00%
2023/10/13	0	146.00	0	0.00	146.50	0	407	0.00%
2023/10/11	0	151.50	0	0.00	146.00	0	411	0.00%
2023/10/06	0	0.00	0	154.50	155.50	0	403	0.00%
2023/09/25	0	0.00	1	154.50	154.50	-1	389	-0.26%
2023/09/21	0	149.50	0	0.00	149.00	0	369	0.00%
2023/09/20	0	0.00	0	155.00	154.00	0	357	0.00%
2023/09/19	0	151.25	0	155.50	149.50	0	341	0.00%
2023/09/18	0	0.00	0	152.00	151.00	0	318	0.00%
2023/09/11	0	143.50	0	0.00	142.50	0	308	0.00%
2023/09/05	0	0.00	0	152.50	151.50	0	300	0.00%
2023/08/28	0	145.00	0	0.00	143.00	0	279	0.00%
2023/08/24	0	0.00	1	143.99	149.50	-1	266	-0.38%
2023/08/10	1	139.50	0	0.00	139.00	1	257	0.39%
2023/08/08	0	0.00	1	141.50	141.50	-1	257	-0.39%
2023/08/01	1	145.00	1	148.00	145.00	0	267	0.00%
2023/07/31	1	146.00	0	0.00	143.00	1	262	0.38%
2023/07/28	1	152.00	0	0.00	147.50	1	256	0.39%
2023/07/27	1	152.00	2	149.00	152.00	-1	240	-0.42%
2023/07/26	1	141.00	0	0.00	141.00	1	226	0.44%
2023/07/24	1	144.00	3	147.50	142.00	-2	232	-0.86%
2023/07/20	0	0.00	1	140.50	140.50	-1	251	-0.40%
2023/07/19	3	142.17	0	0.00	140.50	3	262	1.14%
2023/07/05	0	0.00	2	152.00	151.50	-2	378	-0.53%
2023/07/04	0	0.00	1	149.50	149.00	-1	377	-0.26%
2023/07/03	2	149.25	0	0.00	149.00	2	380	0.53%
2023/06/28	1	145.50	0	0.00	145.50	1	411	0.24%
2023/06/20	0	0.00	1	148.00	148.00	-1	439	-0.23%
2023/06/16	0	0.00	1	150.50	150.50	-1	450	-0.22%
2023/06/08	0	0.00	1	149.50	149.50	-1	523	-0.19%
2023/05/30	0	0.00	0.1	154.50	154.00	-0.1	819	-0.01%
2023/05/29	1	153.50	0.1	153.50	153.00	0.9	831	0.11%
2023/05/12	0	0.00	1	144.50	147.00	-1	986	-0.10%
2023/05/11	1	144.50	14	144.64	144.00	-13	987	-1.32%
2023/05/09	0	0.00	2	152.00	149.00	-2	985	-0.20%
2023/04/28	0	0.00	2	153.50	153.50	-2	985	-0.20%
2023/04/26	1	155.00	0	0.00	154.50	1	975	0.10%
2023/04/25	1	165.00	0	0.00	158.00	1	963	0.10%
2023/04/24	0	0.00	2	165.00	163.00	-2	950	-0.21%
2023/04/21	2	159.50	1	160.00	157.50	1	943	0.11%
2023/04/20	1	167.00	22	170.68	168.00	-21	923	-2.27%
2023/04/19	22	171.09	1	172.00	168.00	21	899	2.33%
2023/04/18	3	169.33	2	172.00	169.50	1	873	0.11%
2023/04/17	0	164.50	1	165.00	164.50	-1	848	-0.12%
2023/04/10	1	159.50	0	0.00	162.50	1	824	0.12%
2023/03/27	0	0.00	7	157.93	160.50	-7	801	-0.87%
2023/03/23	7	163.86	1	165.00	162.50	6	802	0.75%
2023/03/21	1	164.00	0	0.00	158.50	1	966	0.10%
2023/03/16	0	0.00	1	155.00	154.50	-1	964	-0.10%
2023/03/15	5	164.40	0	0.00	158.50	5	960	0.52%
2023/03/13	0	157.00	1	155.50	160.50	-1	940	-0.11%
2023/03/10	3	163.66	0	0.00	161.50	3	927	0.32%
2023/03/09	3	181.50	2	180.00	179.00	1	898	0.11%
2023/03/08	2	183.75	4	182.50	180.00	-2	870	-0.23%
2023/03/07	12	178.50	2	176.75	176.50	10	776	1.29%
2023/03/06	0	165.50	0	178.50	178.50	0	731	0.00%
2023/03/03	1	161.50	5	162.20	162.50	-4	694	-0.58%
2023/03/02	3	159.17	0	0.00	159.50	3	694	0.43%
2023/03/01	1	161.50	2	164.50	161.00	-1	687	-0.15%
2023/02/24	2	164.00	2	163.00	158.50	0	674	0.00%
2023/02/23	2	160.50	1	162.00	161.50	1	661	0.15%
2023/02/22	2	158.50	1	160.00	160.50	1	655	0.15%
2023/02/21	2	160.00	2	162.00	160.00	0	657	0.00%
2023/02/17	1	151.00	1	150.00	150.00	0	627	0.00%
2023/02/16	0	0.00	6	150.08	149.50	-6	632	-0.95%
2023/02/14	1	157.00	1	151.51	148.00	0	626	0.00%
2023/02/13	0	152.00	0	152.00	146.50	0	598	0.00%
2023/02/10	0	0.00	1	143.00	141.50	-1	573	-0.17%
2022/12/13	11	157.64	8	159.00	145.00	3	852	0.35%
2022/12/01	0	0.00	0	143.50	142.50	0	962	0.00%
2022/11/30	0	0.00	0	142.00	138.00	0	962	0.00%
2022/11/18	0	132.00	0	0.00	133.00	0	1,001	0.00%
2022/11/17	0	0.00	0	138.00	135.00	0	999	0.00%
2022/11/15	0	0.00	1	132.50	133.00	-1	985	-0.10%
2022/11/11	0	0.00	1	128.50	127.00	-1	1,022	-0.10%
2022/11/09	2	129.50	1	131.00	130.50	1	1,015	0.10%
2022/11/08	1	132.00	0	0.00	127.00	1	1,019	0.10%
2022/11/07	0	0.00	1	128.01	128.00	-1	1,020	-0.10%
2022/11/03	1	126.00	0	0.00	127.50	1	1,012	0.10%
2022/10/28	0	119.50	0	0.00	118.50	0	1,000	0.00%
2022/10/27	0	122.67	0	0.00	122.50	0	998	0.00%
2022/10/14	0	0.00	1	123.00	121.50	-1	945	-0.11%
2022/10/13	1	117.50	0	0.00	117.00	1	945	0.11%
2022/09/28	2	138.50	2	138.00	138.00	0	900	0.00%
2022/09/26	0	0.00	1	139.00	136.00	-1	870	-0.11%
2022/09/23	2	151.50	2	149.50	149.50	0	863	0.00%
2022/09/22	14	159.14	4	159.63	159.50	10	847	1.18%
2022/09/21	4	158.75	3	160.83	157.50	1	819	0.12%
2022/09/20	2	153.25	0	0.00	152.00	2	782	0.26%
2022/09/19	0	0.00	10	154.00	155.00	-10	763	-1.31%
2022/09/16	1	156.50	0	0.00	156.50	1	745	0.13%
2022/09/15	2	168.25	1	165.50	165.00	1	728	0.14%
2022/09/14	1	169.00	4	162.50	166.50	-3	664	-0.45%
2022/09/13	1	156.00	2	158.50	159.00	-1	548	-0.18%
2022/09/08	1	134.50	0	0.00	136.50	1	489	0.20%
2022/09/07	0	0.00	1	132.00	133.00	-1	505	-0.20%
2022/09/01	3	146.67	2	145.00	144.00	1	469	0.21%
2022/08/31	5	146.00	2	145.50	142.50	3	458	0.65%
2022/08/25	0	0.00	1	134.50	134.50	-1	423	-0.24%
2022/08/19	0	0.00	2	140.50	141.00	-2	436	-0.46%
2022/08/18	2	149.25	1	147.99	144.00	1	439	0.23%
2022/08/08	0	0.00	1	123.00	123.50	-1	387	-0.26%
2022/08/03	1	120.00	1	119.00	120.50	0	392	0.00%
2022/07/15	0	0.00	1	128.00	127.50	-1	382	-0.26%
2022/07/14	2	126.75	1	125.50	128.50	1	380	0.26%
2022/07/12	1	116.00	0	0.00	116.00	1	363	0.28%
2022/07/08	0	0.00	4	121.50	120.00	-4	352	-1.13%
2022/07/07	0	0.00	1	115.00	115.00	-1	346	-0.29%
2022/07/06	1	113.00	0	0.00	111.00	1	342	0.29%
2022/07/05	0	0.00	1	115.00	115.00	-1	347	-0.29%
2022/07/04	1	111.00	0	0.00	110.50	1	350	0.29%
2022/07/01	0	0.00	5	110.50	109.00	-5	351	-1.42%
2022/06/22	2	142.00	0	0.00	137.00	2	465	0.43%
2022/06/20	1	150.00	1	149.00	145.00	0	486	0.00%
2022/06/17	1	153.50	1	152.00	151.50	0	483	0.00%
2022/06/16	0	0.00	2	162.25	155.50	-2	483	-0.41%
2022/06/10	2	153.50	30	152.65	152.50	-28	500	-5.59%
2022/06/09	0	0.00	4	155.50	154.50	-4	499	-0.80%
2022/06/02	2	155.50	0	0.00	154.50	2	505	0.40%
2022/05/31	2	161.50	1	160.00	159.50	1	502	0.20%
2022/05/30	1	156.50	0	0.00	156.50	1	493	0.20%
2022/05/25	0	0.00	1	146.50	147.00	-1	483	-0.21%
2022/05/24	0	0.00	5	145.50	145.50	-5	490	-1.02%
2022/05/06	1	157.00	0	0.00	155.50	1	502	0.20%
2022/04/18	0	164.50	0	0.00	163.00	0	559	0.01%
2022/04/15	1	167.00	3	166.00	163.50	-2	562	-0.35%
2022/04/14	1	170.50	1	174.00	170.00	0	576	0.00%
2022/04/11	1	171.04	3	171.17	169.50	-2	624	-0.32%
2022/04/08	0	0.00	1	182.50	180.50	-1	625	-0.16%
2022/04/07	2	177.00	1	180.00	177.00	1	626	0.16%
2022/04/01	3	177.33	1	178.52	181.00	2	630	0.31%
2022/03/31	3	183.33	3	180.50	180.00	0	628	0.00%
2022/03/30	3	188.17	0	0.00	186.50	3	622	0.48%
2022/03/29	5	188.20	0	0.00	187.00	5	620	0.81%
2022/03/28	1	191.50	0	0.00	191.00	1	610	0.16%
2022/03/25	6	198.42	4	198.50	200.50	2	580	0.34%
2022/03/21	0	0.00	0	182.50	179.50	0	530	0.00%
2022/03/16	0	0.00	14	158.50	157.00	-14	592	-2.36%
2022/03/04	0	0.00	1	176.50	176.50	-1	679	-0.15%
2022/03/03	1	177.50	0	0.00	178.00	1	696	0.14%
2022/02/22	4	176.63	0	0.00	176.50	4	834	0.48%
2022/02/18	0	184.50	0	0.00	185.50	0	893	0.00%
2022/02/15	0	184.50	0	0.00	183.00	0	1,073	0.00%
2022/02/07	0	0.00	1	188.50	189.00	-1	1,401	-0.07%
2022/01/25	0	0.00	4	180.00	181.00	-4	1,435	-0.28%
2022/01/24	1	181.00	1.5	182.64	186.00	-0.5	1,464	-0.04%
2022/01/21	1	196.00	0	0.00	194.00	1	1,475	0.07%
2022/01/18	0	0.00	0	210.00	204.00	0	1,627	0.00%
2022/01/14	1	201.50	4	199.25	199.50	-3	1,704	-0.18%
2022/01/13	1	203.50	1	208.00	205.50	0	1,780	0.00%
2022/01/11	1	213.00	0	0.00	213.50	1	1,868	0.05%
2022/01/10	0	0.00	1	219.00	219.00	-1	1,892	-0.05%
2022/01/07	3	221.20	3	221.50	215.50	0	1,899	0.00%
2022/01/06	0	232.81	4	233.13	229.50	-4	1,885	-0.21%
2022/01/05	6	239.08	11	237.68	237.50	-5	1,879	-0.27%
2022/01/04	10	232.00	0	0.00	229.00	10	1,840	0.54%
2022/01/03	0	0.00	2	227.75	230.00	-2	1,837	-0.11%
2021/12/28	0	0.00	1	227.50	225.50	-1	1,833	-0.05%
2021/12/23	2	226.25	0	0.00	224.00	2	1,840	0.11%
2021/12/21	1	228.50	0	0.00	228.50	1	1,828	0.05%
2021/12/20	1	228.50	1	227.00	225.50	0	1,824	0.00%
2021/12/17	1	240.50	0	0.00	233.50	1	1,818	0.06%
2021/12/16	8	240.13	3	243.17	239.00	5	1,810	0.28%
2021/12/15	0	0.00	4	233.00	233.00	-4	1,806	-0.22%
2021/12/14	0	0.00	2	241.50	233.00	-2	1,800	-0.11%
2021/12/13	0	0.00	4	244.25	243.50	-4	1,770	-0.23%
2021/12/09	0	230.50	2	231.25	226.50	-2	1,694	-0.12%
2021/12/08	1	228.51	1	228.50	226.50	0	1,684	0.00%
2021/12/07	2	227.25	0	0.00	225.50	2	1,670	0.12%
2021/12/01	1	218.00	1	222.00	219.50	0	1,620	0.00%
2021/11/30	4	220.75	1	220.00	218.00	3	1,610	0.19%
2021/11/29	9	220.78	1	219.50	218.50	8	1,605	0.50%
2021/11/26	2	218.50	4	220.63	217.00	-2	1,593	-0.13%
2021/11/25	5	230.70	0	0.00	221.50	5	1,584	0.32%
2021/11/24	3	232.50	2	234.50	235.50	1	1,569	0.06%
2021/11/23	4	231.75	1	231.50	229.00	3	1,623	0.19%
2021/11/22	13	243.23	8	240.88	238.00	5	1,606	0.31%
2021/11/19	10	253.45	9	255.11	250.50	1	1,580	0.06%
2021/11/18	3	249.67	3	249.33	248.50	0	1,550	0.00%
2021/11/17	14	251.14	3	251.00	253.00	11	1,542	0.71%
2021/11/16	22	258.93	1	263.00	258.50	21	1,499	1.40%
2021/11/15	0	0.00	12	241.13	240.00	-12	1,392	-0.86%
2021/11/12	1	244.00	1	242.50	238.00	0	1,372	0.00%
2021/11/11	8	246.81	2	243.78	238.50	6	1,331	0.45%
2021/11/10	0	0.00	1	247.50	248.00	-1	1,235	-0.08%
2021/11/09	7	228.36	3	229.17	225.50	4	1,167	0.34%
2021/11/08	11	241.64	2	240.25	225.00	9	1,141	0.79%
2021/11/05	1	226.00	2	217.50	229.50	-1	1,062	-0.09%
2021/11/04	2	210.50	2	210.50	209.00	0	1,014	0.00%
2021/11/03	0	0.00	5	206.40	210.00	-5	1,011	-0.49%
2021/11/02	3	222.67	1.5	214.33	209.50	1.5	1,002	0.15%
2021/11/01	1	223.50	1	228.50	224.00	0	979	0.00%
2021/10/28	2	222.25	2	220.50	218.00	0	928	0.00%
2021/10/27	2	230.25	2	231.00	223.50	0	904	0.00%
2021/10/26	5	225.00	4	224.75	220.00	1	854	0.12%
2021/10/25	1	218.00	2	213.00	220.00	-1	782	-0.13%
2021/10/22	11	200.05	7	200.65	200.00	4	757	0.53%
2021/10/21	5	215.20	2.1	213.56	214.00	3	729	0.41%
2021/10/20	1	199.50	1	196.00	204.50	0	648	0.00%
2021/10/19	3	185.83	4	185.13	186.00	-1	613	-0.16%
2021/10/18	1	165.00	0	0.00	179.00	1	559	0.18%
2021/10/15	1	153.00	3	159.00	163.00	-2	537	-0.37%
2021/10/14	1	148.50	1	152.00	148.50	0	530	0.00%
2021/10/13	2	154.00	0	0.00	152.50	2	528	0.38%
2021/10/08	1	166.00	0	0.00	160.00	1	544	0.18%
2021/10/06	0	0.00	1	162.50	158.00	-1	562	-0.18%
2021/10/05	4	157.75	1	162.00	160.50	3	589	0.51%
2021/10/04	0	0.00	1	180.00	159.50	-1	599	-0.17%
2021/10/01	1	175.00	1	180.00	176.00	0	593	0.00%
2021/09/28	2	178.25	0	0.00	178.50	2	626	0.32%
2021/09/27	0.1	187.00	0	0.00	183.50	0.1	650	0.01%
2021/09/23	1	187.00	0	0.00	186.50	1	744	0.13%
2021/09/22	0	0.00	1	189.50	192.00	-1	746	-0.13%
2021/09/17	1	182.50	1	184.00	184.00	0	734	0.00%
2021/09/09	2	182.00	1	179.00	183.50	1	883	0.11%
2021/09/07	0	0.00	1	181.50	187.50	-1	1,017	-0.10%
2021/09/01	1	198.00	0	0.00	204.50	1	1,084	0.09%
2021/08/30	1	202.50	0	0.00	202.50	1	1,086	0.09%
2021/08/27	3	211.00	1	205.00	202.50	2	1,091	0.18%
2021/08/16	1	177.50	0	0.00	173.00	1	1,240	0.08%
2021/08/12	0	0.00	1	191.00	194.50	-1	1,269	-0.08%
2021/07/28	1	212.50	1	220.00	214.00	0	1,502	0.00%
2021/07/13	0	238.50	0	0.00	227.00	0	1,589	0.00%
2021/07/12	0	0.00	2	241.00	235.00	-2	1,574	-0.13%
2021/07/02	2	268.25	0	0.00	265.50	2	1,635	0.12%
2021/06/25	1	247.00	2	253.00	246.00	-1	1,586	-0.06%
2021/06/23	0	0.00	4	231.75	238.00	-4	1,505	-0.27%
2021/06/22	0	0.00	1	222.00	216.50	-1	1,491	-0.07%
2021/06/21	3	225.67	0	0.00	220.00	3	1,484	0.20%
2021/06/16	4	247.00	0	0.00	225.50	4	1,428	0.28%
2021/06/09	0	0.00	1	188.00	187.00	-1	1,311	-0.08%
2021/06/04	1	186.00	0	0.00	187.00	1	1,327	0.08%
2021/06/02	1	195.00	0.1	194.60	194.50	1	1,320	0.07%
2021/06/01	0.1	200.14	0	0.00	199.00	0.1	1,299	0.00%
2021/05/31	0	197.00	2	200.00	190.00	-2	1,272	-0.16%
2021/05/28	0	0.00	1	201.50	199.00	-1	1,250	-0.08%
2021/05/27	0	0.00	1	203.00	199.00	-1	1,231	-0.08%
2021/05/26	7	199.79	5	199.00	199.00	2	1,205	0.17%
2021/05/25	2	188.25	0	0.00	194.50	2	1,139	0.18%
2021/05/21	0	0.00	0	165.50	165.50	0	1,067	0.00%
2021/05/13	0	0.00	1	146.00	148.50	-1	997	-0.10%
2021/05/04	1	206.00	0	0.00	187.50	1	992	0.10%
2021/05/03	0	0.00	1	206.00	204.00	-1	978	-0.10%
2021/04/28	2	218.75	0	0.00	211.00	2	972	0.21%
2021/04/23	0	0.00	4.1	226.09	230.50	-4.1	972	-0.42%
2021/04/22	4	258.50	0	260.00	236.00	4	975	0.41%
2021/04/21	0.1	222.31	0	0.00	250.00	0.1	962	0.01%
2021/04/20	0	193.00	0.2	193.75	235.00	-0.2	940	-0.02%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	0	292.50	4	293.38	292.50	-4	1,046	-0.38%
2021/04/13	0	333.50	7	335.00	324.50	-7	1,038	-0.67%
2021/04/12	1	387.66	2	388.25	360.50	-1	1,044	-0.09%
2021/04/09	1.1	387.30	0	394.50	385.00	1.1	1,022	0.11%
2021/04/08	0.1	420.92	0	432.00	410.50	0.1	1,029	0.01%
2021/04/07	1	396.85	1	407.50	407.00	0	1,021	0.00%
2021/04/06	1	387.22	2	391.80	387.00	-1	1,016	-0.10%
2021/03/25	0	0.00	1	438.00	446.50	-1	1,136	-0.09%
2021/03/22	1	457.08	0	0.00	452.00	1	1,180	0.09%
2021/03/19	0	0.00	0	480.00	469.50	0	1,186	0.00%
2021/03/18	0	0.00	0	498.50	483.00	0	1,210	0.00%
2021/03/17	0.9	465.04	0	480.33	483.00	0.9	1,202	0.07%
2021/03/16	1	446.00	1.1	450.90	451.00	-0.1	1,187	0.00%
2021/03/15	3.1	415.50	1.2	413.37	410.00	1.9	1,178	0.16%
2021/03/12	2	447.60	3	458.33	447.00	-1	1,160	-0.08%
2021/03/10	3.2	462.81	6	447.83	454.00	-2.8	1,150	-0.24%
2021/03/05	0	0.00	1	457.00	466.00	-1	1,138	-0.09%
2021/02/23	1	382.50	0	0.00	382.50	1	1,136	0.09%
2021/02/22	0	425.00	0	0.00	425.00	0	1,134	0.00%
2021/02/19	0	0.00	0.1	472.00	472.00	-0.1	1,129	-0.01%
2021/02/18	0	0.00	0	427.00	429.50	0	1,117	0.00%
2021/02/17	0	0.00	1	370.00	390.50	-1	1,107	-0.09%
2021/02/05	1.1	356.48	0	0.00	355.00	1.1	1,092	0.10%
2021/02/04	0	367.00	0	0.00	357.50	0	1,078	0.00%
2021/02/01	2	321.75	0.1	314.50	303.50	2	1,020	0.19%
2021/01/29	0.1	333.10	0	0.00	337.00	0.1	989	0.01%
2021/01/28	2	293.50	4	297.00	308.00	-2	954	-0.21%
2021/01/25	2	264.25	0	0.00	270.00	2	912	0.22%
2021/01/22	1	255.00	0	0.00	255.00	1	905	0.11%
2021/01/19	1	223.50	0	0.00	221.00	1	897	0.11%
2021/01/18	2	219.00	0	0.00	219.00	2	876	0.23%
2021/01/15	1	243.00	2	243.00	243.00	-1	868	-0.12%
2021/01/14	0	0.00	4	272.00	270.00	-4	858	-0.47%
2021/01/13	0	0.00	1	285.00	284.00	-1	852	-0.12%
2021/01/12	1	285.00	0	0.00	277.00	1	839	0.12%
2021/01/11	2	273.00	1.5	274.17	276.00	0.5	819	0.06%
2021/01/08	2	248.75	0	0.00	251.00	2	770	0.26%
2021/01/07	1	228.50	1.5	228.00	228.50	-0.5	748	-0.07%
2021/01/05	1	189.00	1	189.50	189.50	0	700	0.00%
2020/12/31	1	155.50	0	0.00	157.00	1	646	0.15%
2020/12/29	1	133.05	1	130.50	130.00	0	607	0.00%
2020/12/28	1	143.00	0	0.00	140.50	1	571	0.17%
2020/12/25	1	146.50	2	139.00	144.00	-1	558	-0.18%
2020/12/24	0	141.50	1	144.00	143.50	-1	528	-0.19%
2020/12/22	3	123.67	0	0.00	120.50	3	466	0.64%
2020/12/21	1	115.00	0	0.00	118.00	1	416	0.24%
2020/12/17	0	0.00	14	98.00	98.00	-14	374	-3.74%
2020/12/11	0	0.00	6	82.15	87.00	-6	344	-1.74%