• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22109.5168.8599167.80169.5010.58,1910.13% 大買/
2025/01/2056160.0455158.57159.0017,3260.01%
2025/01/1761165.0269162.95163.50-87,241-0.11%
2025/01/1673166.1073164.99168.5006,9160.00%
2025/01/15363157.56349158.95157.50146,4040.22% 大買/大賣/
2025/01/1466157.0072156.34153.50-66,004-0.10%
2025/01/1331.1156.3618156.75152.5013.15,7310.23%
2025/01/1042169.8152.2168.91169.00-10.25,359-0.19%
2025/01/0939162.9039.1162.45159.50-0.14,6310.00%
2025/01/0810156.907156.79157.5034,5410.07%
2025/01/074155.006.1155.00154.50-2.14,705-0.04%
2025/01/06219.1156.70229153.64158.00-9.95,043-0.20% 大買/大賣/
2025/01/0324149.7726.1149.89151.50-2.14,932-0.04%
2025/01/0213140.5411141.36140.5024,8180.04%
2024/12/3100.001142.00141.50-14,947-0.02%
2024/12/3085140.7284.1143.17139.500.95,0770.02%
2024/12/271138.502.1138.73136.50-1.15,084-0.02%
2024/12/261133.501134.00132.0005,0270.00%
2024/12/251131.001132.00133.0005,4380.00%
2024/12/240.1130.002131.50130.50-1.95,515-0.03%
2024/12/232136.502135.00132.0005,5540.00%
2024/12/203129.501.2135.99134.501.85,5480.03%
2024/12/1900.002124.50124.50-25,538-0.04%
2024/12/180.2121.002124.00125.00-1.85,631-0.03%
2024/12/1700.002123.00125.00-25,731-0.03%
2024/12/1600.003122.00122.50-35,924-0.05%
2024/12/121129.501132.50129.0006,0330.00%
2024/12/1100.0010129.50129.50-106,146-0.16%
2024/12/100.2129.5500.00129.000.26,1820.00%
2024/12/0900.0010134.25134.00-106,352-0.16%
2024/12/0611141.1417139.76137.00-66,447-0.09%
2024/12/05238141.91232.1140.54143.005.96,5220.09% 大買/大賣/
2024/12/044131.5013134.81138.50-96,443-0.14%
2024/12/033128.334127.13126.00-16,522-0.02%
2024/11/292.1121.553122.83123.00-0.96,757-0.01%
2024/11/281121.501.1120.50120.50-0.17,1020.00%
2024/11/2727125.441.5121.58121.5025.57,5420.34%
2024/11/264125.0000.00124.5048,0050.05%
2024/11/256128.920.1130.96126.505.98,1450.07%
2024/11/2200.0047126.50126.00-478,294-0.57%
2024/11/211.1126.100.1128.00126.0018,6560.01%
2024/11/208129.0011.4128.75127.50-3.48,958-0.04%
2024/11/195128.505127.50128.0009,3640.00%
2024/11/1841127.4940124.50124.5019,5050.01%
2024/11/150.1130.003131.00131.00-39,671-0.03%
2024/11/141133.505132.40131.00-49,770-0.04%
2024/11/1300.000138.00136.0009,8130.00%
2024/11/122136.7555136.70136.00-539,909-0.53%
2024/11/113142.1700.00141.0039,9900.03%
2024/11/0816147.5318148.19145.50-210,106-0.02%
2024/11/073142.501142.50143.00210,2920.02%
2024/11/063.1139.0613140.31139.00-9.910,522-0.09%
2024/11/057146.147144.79143.50010,6770.00%
2024/11/048143.312144.25142.50610,9410.05%
2024/10/3000.002144.00143.50-211,219-0.02%
2024/10/293145.173144.17145.00011,5360.00%
2024/10/285149.696149.08149.50-111,744-0.01%
2024/10/252154.7515156.00154.50-1312,034-0.11%
2024/10/241.1158.5611160.23154.50-9.912,425-0.08%
2024/10/231.1164.003165.33164.50-1.912,610-0.02%
2024/10/2200.000.1164.00164.50-0.112,9580.00%
2024/10/2123162.0213.1163.50163.501013,2030.08%
2024/10/184161.2514158.50158.00-1013,682-0.07%
2024/10/172.1161.764.1162.27162.50-214,601-0.01%
2024/10/161165.507164.00164.50-614,902-0.04%
2024/10/15114170.94148.3171.51168.00-34.315,170-0.23% 大買/大賣/
2024/10/1480.1170.5674170.29170.506.115,2880.04%
2024/10/1162174.1045.6173.06172.0016.415,4270.11%
2024/10/0950.1165.2156168.63164.50-615,698-0.04%
2024/10/0833.5168.6838169.46166.50-4.515,755-0.03%
2024/10/0739169.1523168.17169.001615,8210.10%
2024/10/04139163.30134164.11163.00516,1140.03% 大買/大賣/
2024/10/0118162.8617163.24164.00116,2410.01%
2024/09/3020158.3823158.78157.50-316,196-0.02%
2024/09/27180166.26200167.19160.50-2016,299-0.12% 大買/大賣/
2024/09/267165.213.2160.22166.503.815,9810.02%
2024/09/255160.705160.60159.00016,0030.00%
2024/09/2441161.516158.25157.503516,1800.22%
2024/09/2351162.1511163.77160.504016,3060.25%
2024/09/2000.003161.50160.50-316,588-0.02%
2024/09/1912159.133162.17163.00916,6780.05%
2024/09/1818161.0827162.83160.50-916,841-0.05%
2024/09/161161.001157.00157.50016,9750.00%
2024/09/138155.5610157.00158.50-217,595-0.01%
2024/09/129157.787155.00159.50218,0820.01%
2024/09/111151.002149.75148.00-118,478-0.01%
2024/09/107158.7114154.21152.50-718,704-0.04%
2024/09/093162.833160.17163.00018,5680.00%
2024/09/061162.004163.00161.00-318,494-0.02%
2024/09/0568.1159.3968163.27159.000.118,4760.00%
2024/09/043162.671.3163.85164.001.718,3620.01%
2024/09/0311168.916165.08165.00518,2050.03%
2024/09/02110170.43123.5171.02170.00-13.518,188-0.07% 大買/大賣/
2024/08/30112173.70119172.74173.00-718,059-0.04% 大買/大賣/
2024/08/2941171.6548169.44173.00-717,733-0.04%
2024/08/28252.1166.05243.1171.53165.50917,3110.05% 大買/大賣/
2024/08/278163.6912163.38164.00-416,851-0.02%
2024/08/26123.1160.59125163.20161.00-216,757-0.01% 大買/大賣/
2024/08/2364161.5851156.87162.001316,6280.08%
2024/08/22118157.90114163.29156.00416,3550.02% 大買/大賣/
2024/08/2199.1160.7888159.20162.0011.116,2380.07%
2024/08/207157.3614158.40162.50-716,322-0.04%
2024/08/199.1150.717149.78148.002.116,4050.01%
2024/08/163144.835143.80143.50-216,415-0.01%
2024/08/152138.502139.00139.00016,3180.00%
2024/08/145.1141.914141.63140.001.116,2910.01%
2024/08/1300.003143.00142.00-316,245-0.02%
2024/08/124140.883139.67140.50116,3640.01%
2024/08/0956143.3562140.23136.50-616,438-0.04%
2024/08/0822141.8423.3140.23139.50-1.316,231-0.01%
2024/08/0718.1137.5318138.22137.000.116,0200.00%
2024/08/0621.4131.6712138.54129.009.415,8590.06%
2024/08/056.1143.583143.67143.003.115,6120.02%
2024/08/0248.1163.9032161.75158.5016.115,5870.10%
2024/08/0197168.38110165.92170.00-1315,499-0.08% 大賣/
2024/07/3121163.9015163.63161.00615,3300.04%
2024/07/3058168.4157161.22168.50115,2350.01%
2024/07/29131162.41132171.31157.00-114,999-0.01% 大買/大賣/
2024/07/2625165.6224165.58170.00114,8260.01%
2024/07/2352.1168.0247.1165.54164.00514,7390.03%
2024/07/227.1159.4421161.71158.00-1414,515-0.10%
2024/07/1959.2170.9039171.27164.0020.114,2980.14%
2024/07/1856.2179.2654.1180.99172.002.113,7640.02%
2024/07/1739175.1763167.94177.50-2412,765-0.19%
2024/07/1641.1156.5830.1155.57161.501112,3900.09%
2024/07/15140165.69142164.42163.00-212,054-0.02% 大買/大賣/
2024/07/1238.3160.1913.1162.53159.0025.211,6460.22%
2024/07/1180167.2783165.92165.00-311,227-0.03%
2024/07/109153.3925.2149.80157.00-16.210,545-0.15%
2024/07/09122.3142.13113140.58143.009.210,3020.09% 大買/大賣/
2024/07/08170.2144.37173.1142.15138.00-310,013-0.03% 大買/大賣/
2024/07/0525.1141.2425142.90140.500.19,5580.00%
2024/07/0413134.8513132.38135.0009,2860.00%
2024/07/031132.502133.50132.00-19,287-0.01%
2024/07/0214128.505128.70129.0099,1830.10%
2024/07/0114134.364133.63131.50109,1360.11%
2024/06/287138.4311.1137.55137.00-4.19,107-0.05%
2024/06/2711133.7323135.04133.00-128,972-0.13%
2024/06/2625136.5022.4137.53136.002.68,8270.03%
2024/06/257127.308130.44130.00-18,518-0.01%
2024/06/247132.438132.50126.00-18,392-0.01%
2024/06/2116136.885137.10135.50118,3900.13%
2024/06/20213135.70254.1132.96141.50-41.18,257-0.50% 大買/大賣/
2024/06/19185127.97186128.21129.00-17,662-0.01% 大買/大賣/
2024/06/18114.1122.3089.1120.24124.5025.17,1590.35% 大買/
2024/06/1737117.9951.6116.93118.50-14.66,706-0.22%
2024/06/145111.703110.33110.5026,4820.03%
2024/06/135111.009110.72110.50-46,494-0.06%
2024/06/125109.901109.50109.5046,8230.06%
2024/06/1100.006.2104.62104.00-6.27,059-0.09%
2024/06/072111.002110.50110.5007,7270.00%
2024/06/069.3110.438.1111.41112.001.28,1460.01%
2024/06/0500.001107.50106.00-18,634-0.01%
2024/06/041108.5000.00105.5019,2200.01%
2024/06/032.1108.981108.50108.501.19,7770.01%
2024/05/311108.003107.83106.50-29,859-0.02%
2024/05/301109.501110.50108.00010,0850.00%
2024/05/295111.903111.33111.50210,3070.02%
2024/05/285112.302.2112.02112.002.810,3850.03%
2024/05/2777.1114.6878.2115.86113.50-1.210,409-0.01%
2024/05/24202.3118.13207116.52114.00-4.710,831-0.04% 大買/大賣/
2024/05/2336.4111.2337110.11113.00-0.610,777-0.01%
2024/05/227109.7920108.93109.00-1310,673-0.12%
2024/05/212105.9900.00105.00210,6740.02%
2024/05/200.1104.120.1106.50105.00010,9840.00%
2024/05/174106.132104.75104.50211,0410.02%
2024/05/1628.1105.4630.1108.55105.50-211,077-0.02%
2024/05/1518108.1714108.14110.00410,9380.04%
2024/05/142106.255106.20105.50-310,750-0.03%
2024/05/131103.501101.50103.50010,6720.00%
2024/05/102101.2517101.24101.50-1510,644-0.14%
2024/05/082108.2522107.20106.50-2010,580-0.19%
2024/05/0715107.4060106.93106.00-4510,509-0.43%
2024/05/0669106.938.2107.34107.5060.910,3860.59%
2024/05/0355107.55100.1105.14103.50-45.110,209-0.44%
2024/05/0275106.6927106.31105.504810,0290.48%
2024/04/30333106.60323.5105.87106.509.59,9240.10% 大買/大賣/
2024/04/2937104.2720.2102.15105.5016.89,7020.17%
2024/04/2679.1100.7379100.7699.000.19,5080.00%
2024/04/25199.202.197.4496.20-1.19,357-0.01%
2024/04/241.192.630.193.6092.9019,3180.01%
2024/04/230.191.0000.0090.700.19,3210.00%
2024/04/220.291.43190.1090.10-0.89,319-0.01%
2024/04/19191.90094.1092.5019,3020.01%
2024/04/1800.00197.1096.20-19,272-0.01%
2024/04/170.194.0000.0095.400.19,2820.00%
2024/04/162.191.020.292.5092.301.99,2630.02%
2024/04/155.297.18396.3096.302.29,2060.02%
2024/04/124.1102.003100.50100.001.19,1330.01%
2024/04/1000.002.1103.19102.50-2.19,098-0.02%
2024/04/0917.1102.059102.50102.508.19,0560.09%
2024/04/0800.001105.00106.00-18,947-0.01%
2024/04/0300.001106.50105.00-18,930-0.01%
2024/04/022103.752106.25107.5008,8760.00%
2024/04/012105.257105.64105.00-58,790-0.06%
2024/03/293102.8300.00102.0038,7220.03%
2024/03/286104.1712102.92102.50-68,726-0.07%
2024/03/277.1104.009103.22103.50-1.98,679-0.02%
2024/03/26210.2103.40168108.61104.5042.28,6220.49% 大買/大賣/
2024/03/2516.1108.9010.2106.75110.005.98,3570.07%
2024/03/2210103.404104.00102.5068,1750.07%
2024/03/218101.944103.25103.0048,1150.05%
2024/03/2013102.6211100.91100.0028,0570.02%
2024/03/1911.1103.142103.50102.009.18,0410.11%
2024/03/189.1102.671103.00103.008.18,0530.10%
2024/03/1566.6104.959.7103.28101.5056.98,0520.71%
2024/03/1473.1110.2666114.13109.507.17,8300.09%
2024/03/1355122.2455121.75115.5007,4850.00%
2024/03/1284120.0772119.29120.50126,7620.18%
2024/03/1167118.7862.2112.21121.004.96,3060.08%
2024/03/0861.1108.1156113.35110.505.15,7090.09%
2024/03/0724.2112.2436114.11116.00-11.85,178-0.23%
2024/03/066104.929104.39105.50-34,650-0.06%
2024/03/05134105.32137106.10105.00-34,572-0.07% 大買/大賣/
2024/03/0410103.0618.1105.03104.50-8.14,406-0.18%
2024/03/011098.198.299.2297.601.84,1390.04%
2024/02/298101.8800.00102.0084,0090.20%
2024/02/27216.1107.90202.1109.24102.50143,9080.36% 大買/大賣/
2024/02/2650105.2558.3104.66108.50-8.33,351-0.25%
2024/02/23999.678.199.0398.7012,9830.03%
2024/02/2247100.4050.1100.0898.70-3.12,977-0.10%
2024/02/2134.399.0834.299.0399.000.12,8220.00%
2024/02/204195.5339.195.3494.7022,5020.08%
2024/02/1932.295.1036.195.5394.50-3.92,422-0.16%
2024/02/16595.6222.195.0494.90-17.12,357-0.72%
2024/02/15692.3212.191.3592.50-6.12,280-0.27%
2024/02/05291.60491.3091.30-22,278-0.09%
波若威 相關文章