大量 (3167)-元大-館前券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	95.70	95.70	-1	6,008	-0.02%
2025/01/17	4	95.70	4.1	97.68	95.70	-0.1	6,694	0.00%
2025/01/16	1	96.30	1	97.40	98.80	0	6,935	0.00%
2025/01/15	0.1	95.06	1	94.90	94.80	-0.9	7,010	-0.01%
2025/01/14	0.3	94.20	0	0.00	95.00	0.3	7,105	0.00%
2025/01/13	0.5	94.50	0	0.00	93.60	0.5	7,320	0.01%
2025/01/10	0	100.00	0	0.00	96.00	0	7,476	0.00%
2025/01/09	0	0.00	1	102.00	100.00	-1	7,638	-0.01%
2025/01/08	0	0.00	1	106.50	104.50	-1	7,664	-0.01%
2025/01/07	7	107.85	1	108.50	106.50	6	7,659	0.08%
2025/01/06	0	0.00	7	102.21	103.00	-7	7,563	-0.09%
2025/01/03	0	0.00	1	102.00	100.50	-1	7,577	-0.01%
2025/01/02	1	104.00	1	105.00	103.00	0	7,562	0.00%
2024/12/31	1	106.00	0	0.00	107.50	1	7,570	0.01%
2024/12/30	1	112.50	1	107.97	104.00	0	7,528	0.00%
2024/12/27	7	114.35	9	113.83	112.00	-2	7,484	-0.03%
2024/12/26	15	113.97	5	113.60	111.50	10	7,443	0.13%
2024/12/25	207	114.92	206	115.04	114.50	1	7,395	0.01%	大買/大賣/
2024/12/24	28	116.07	24	117.06	118.00	4	7,138	0.06%
2024/12/20	2	107.50	0	0.00	104.00	2	7,528	0.03%
2024/12/17	1	109.00	0	0.00	109.00	1	8,775	0.01%
2024/12/13	8	113.00	8	112.00	109.00	0	9,186	0.00%
2024/12/12	13	112.15	8	112.50	113.00	5	9,408	0.05%
2024/12/11	9	110.61	9	110.94	111.50	0	9,443	0.00%
2024/12/10	3	110.17	1	109.50	112.00	2	9,440	0.02%
2024/12/09	8.2	114.85	9	113.50	109.00	-0.8	9,426	-0.01%
2024/12/06	11	116.64	9	116.61	115.00	2	9,396	0.02%
2024/12/05	32	119.28	21	116.57	118.50	11	9,400	0.12%
2024/12/04	6	118.00	4	117.63	118.00	2	9,379	0.02%
2024/12/03	3	115.00	1	116.00	115.00	2	9,365	0.02%
2024/12/02	1	116.00	0	0.00	114.00	1	9,409	0.01%
2024/11/29	2	116.25	2	116.50	115.50	0	9,422	0.00%
2024/11/28	1	114.50	4	115.01	115.00	-3	9,485	-0.03%
2024/11/27	3	117.17	4	119.38	117.00	-1	9,489	-0.01%
2024/11/26	17	123.74	12	124.42	122.50	5	9,576	0.05%
2024/11/25	2	127.00	3	129.17	128.00	-1	9,579	-0.01%
2024/11/22	13	127.69	11	129.00	122.50	2	9,565	0.02%
2024/11/21	6	125.33	6	123.83	124.00	0	9,580	0.00%
2024/11/20	60	127.85	49	131.05	126.00	11	9,632	0.11%
2024/11/19	2	124.25	1	126.50	134.50	1	9,828	0.01%
2024/11/18	1	127.00	4	126.38	122.50	-3	9,952	-0.03%
2024/11/15	33	131.80	31	132.23	130.50	2	10,063	0.02%
2024/11/14	3	134.00	4	132.38	132.50	-1	10,218	-0.01%
2024/11/13	2.1	139.57	2	139.25	133.00	0.1	10,228	0.00%
2024/11/12	3	143.83	2	142.50	143.00	1	10,251	0.01%
2024/11/11	151	148.71	149	153.32	146.50	2	10,275	0.02%	大買/大賣/
2024/11/08	3	150.33	12	150.25	150.00	-9	10,299	-0.09%
2024/11/07	236	156.09	242	154.32	153.00	-6	10,444	-0.06%	大買/大賣/
2024/11/06	20	152.95	0	0.00	152.50	20	10,271	0.19%
2024/11/05	6	151.50	25	152.14	152.50	-19	10,177	-0.19%
2024/11/04	32	146.61	47	142.31	150.00	-15	10,043	-0.15%
2024/11/01	80	146.47	47	146.47	145.50	33	9,881	0.33%
2024/10/30	15	151.67	16	150.09	149.50	-1	9,719	-0.01%
2024/10/29	12	150.50	20	150.23	149.00	-8	9,644	-0.08%
2024/10/28	3	146.50	4	142.00	146.00	-1	9,592	-0.01%
2024/10/25	29	147.86	28.1	146.81	147.00	0.9	9,659	0.01%
2024/10/24	107.1	149.60	153	158.42	145.50	-45.9	9,552	-0.48%	大買/大賣/
2024/10/23	13	156.04	27	151.91	161.50	-14	9,304	-0.15%
2024/10/22	73	144.84	12	145.21	147.00	61	9,109	0.67%
2024/10/21	8	147.13	10	147.10	148.50	-2	9,021	-0.02%
2024/10/18	15	146.73	13	146.12	141.50	2	8,978	0.02%
2024/10/17	10	142.30	7	143.86	147.00	3	8,771	0.03%
2024/10/16	14	144.86	16	148.50	147.50	-2	8,590	-0.02%
2024/10/15	3	158.67	17	165.06	153.50	-14	8,382	-0.17%
2024/10/14	12	163.50	56	164.31	168.00	-44	8,335	-0.53%
2024/10/11	62	158.44	1	161.00	158.50	61	8,311	0.73%
2024/10/09	4	155.63	12	155.67	153.50	-8	8,300	-0.10%
2024/10/08	12	146.96	10	144.40	148.50	2	8,287	0.02%
2024/10/07	9	146.44	2	147.25	148.00	7	8,309	0.08%
2024/10/04	7	145.00	0	0.00	143.00	7	8,315	0.08%
2024/10/01	2.1	149.76	0	0.00	150.00	2.1	8,322	0.03%
2024/09/30	13.1	147.74	2	141.50	144.00	11.1	8,375	0.13%
2024/09/27	2	140.50	4	138.25	140.50	-2	8,419	-0.02%
2024/09/26	0	0.00	1	125.50	128.00	-1	8,402	-0.01%
2024/09/25	2	124.25	1	125.00	124.00	1	8,403	0.01%
2024/09/24	91	128.21	89	128.60	127.00	2	8,364	0.02%
2024/09/23	341	121.20	341	118.55	128.00	0	7,769	0.00%	大買/大賣/
2024/09/20	9	114.39	9	114.17	116.50	0	7,295	0.00%
2024/09/19	321	101.45	333	99.21	106.00	-12	6,996	-0.17%	大買/大賣/
2024/09/18	18	96.10	14	95.38	96.70	4	6,529	0.06%
2024/09/16	10	93.52	7	92.06	92.50	3	6,265	0.05%
2024/09/13	48	90.36	46	89.00	90.30	2	6,077	0.03%
2024/09/12	4	84.68	4	85.15	85.30	0	5,834	0.00%
2024/09/10	6	78.80	4	79.80	79.00	2	5,743	0.03%
2024/09/06	1	83.90	1	81.90	81.60	0	5,674	0.00%
2024/09/05	4	80.00	6	81.97	80.00	-2	5,619	-0.04%
2024/09/03	7	85.54	5	86.84	83.70	2	5,484	0.04%
2024/09/02	0	0.00	1	86.60	85.80	-1	5,406	-0.02%
2024/08/30	2	90.30	0	0.00	88.10	2	5,356	0.04%
2024/08/29	19	93.52	17	94.68	93.00	2	5,250	0.04%
2024/08/28	21	94.15	43	94.31	94.10	-22	5,180	-0.42%
2024/08/27	27	94.82	17	92.74	94.90	10	4,992	0.20%
2024/08/26	5	93.26	6	94.10	90.60	-1	4,880	-0.02%
2024/08/23	5	92.30	3	91.07	93.80	2	4,775	0.04%
2024/08/22	1	92.20	4.1	91.84	90.60	-3.1	4,615	-0.07%
2024/08/21	47	96.49	47.3	95.50	93.50	-0.3	4,443	-0.01%
2024/08/20	132	94.29	129	92.30	96.50	3	3,990	0.08%	大買/大賣/
2024/08/19	8	88.59	9	88.34	87.80	-1	3,734	-0.03%
2024/08/16	44	85.19	48	83.71	84.60	-4	3,489	-0.11%
2024/08/15	4.1	81.61	10	81.50	80.70	-5.9	3,273	-0.18%
2024/08/14	16	83.62	10	82.81	82.20	6	3,156	0.19%
2024/08/13	27.1	80.98	20	81.18	81.10	7.1	2,984	0.24%
2024/08/12	51.1	79.17	55	77.89	80.10	-3.9	2,792	-0.14%
2024/08/09	6.1	76.79	9	77.16	78.20	-2.9	2,476	-0.12%
2024/08/08	7	68.27	6.2	70.32	71.10	0.9	2,218	0.04%
2024/08/07	0	0.00	0.1	64.70	64.70	-0.1	2,169	0.00%
2024/08/06	5.1	59.43	0	0.00	58.90	5.1	2,153	0.24%
2024/08/02	0	0.00	2.1	71.20	70.60	-2.1	2,047	-0.10%
2024/08/01	32	74.62	29	73.28	74.10	3	1,993	0.15%
2024/07/31	43	75.25	37	75.32	72.80	6	1,880	0.32%
2024/07/30	34	72.06	35	71.59	74.80	-1	1,613	-0.06%
2024/07/29	5	69.80	7	69.39	68.00	-2	1,388	-0.14%
2024/07/26	19	69.75	10	70.37	69.60	9	1,278	0.70%
2024/07/23	3	69.40	4	69.63	70.50	-1	1,180	-0.08%
2024/07/19	4	67.13	4	67.10	66.90	0	1,071	0.00%
2024/07/17	1	69.70	2	70.20	69.10	-1	964	-0.10%
2024/07/16	2	68.95	0	0.00	70.50	2	947	0.21%
2024/07/15	1	66.00	0	0.00	65.20	1	939	0.11%
2024/07/10	2	70.15	0	0.00	70.20	2	918	0.22%
2024/07/09	0	0.00	9	65.48	67.30	-9	892	-1.01%
2024/07/08	1	72.20	4.1	73.09	69.70	-3.1	875	-0.35%
2024/07/05	10	74.04	10	75.04	74.10	0	899	0.00%
2024/07/04	23.1	75.27	17	76.77	73.60	6.1	988	0.62%
2024/07/03	9	76.31	18	75.35	76.80	-9	990	-0.91%
2024/07/02	2	70.80	7	69.67	69.90	-5	883	-0.57%
2024/07/01	0	0.00	4	69.00	67.20	-4	834	-0.48%
2024/06/27	0	0.00	4	66.15	65.60	-4	792	-0.50%
2024/06/26	0	0.00	1	63.40	63.00	-1	771	-0.13%
2024/06/25	10	64.03	10.1	62.45	62.30	-0.1	764	-0.01%
2024/06/24	0	0.00	1	63.40	63.40	-1	717	-0.14%
2024/06/21	1	57.90	0	0.00	57.70	1	702	0.14%
2024/06/19	0	0.00	5	56.60	56.60	-5	714	-0.70%
2024/06/11	0	0.00	2	57.50	56.70	-2	725	-0.28%
2024/06/06	1	60.00	1	57.90	57.60	0	730	0.00%
2024/06/03	1	62.00	0	0.00	59.20	1	739	0.14%
2024/05/30	0	0.00	0.3	56.10	55.30	-0.3	716	-0.04%
2024/05/28	0.3	55.50	0	0.00	57.30	0.3	726	0.04%
2024/05/24	1.1	53.30	0	0.00	53.50	1.1	757	0.14%
2024/05/23	5	54.20	0.3	53.90	53.90	4.7	765	0.61%
2024/05/21	0	0.00	1	56.40	56.50	-1	773	-0.13%
2024/05/16	3.3	55.25	0	0.00	56.00	3.3	823	0.40%
2024/05/15	1	57.40	1	55.40	55.60	0	843	0.00%
2024/05/14	0	0.00	2	55.30	55.40	-2	865	-0.23%
2024/05/13	6	55.95	0	0.00	55.10	6	874	0.69%
2024/05/06	2	63.50	0	0.00	63.50	2	881	0.23%
2024/05/03	1	63.80	0	0.00	64.00	1	886	0.11%
2024/05/02	3	62.03	0	0.00	64.50	3	880	0.34%
2024/04/30	1	61.00	0	0.00	62.00	1	874	0.11%
2024/04/29	11	61.19	0	0.00	61.30	11	873	1.26%
2024/04/26	0	0.00	3	61.90	60.60	-3	873	-0.34%
2024/04/25	3	57.80	0	0.00	57.90	3	866	0.35%
2024/04/24	4	58.60	0	0.00	59.10	4	867	0.46%
2024/04/19	0	0.00	1	59.98	60.00	-1	871	-0.12%
2024/04/17	0.5	63.20	0	0.00	63.60	0.5	858	0.06%
2024/04/15	0	0.00	0.1	63.50	63.80	-0.1	852	-0.01%
2024/04/11	1	69.50	1	71.10	66.30	0	841	0.00%
2024/04/10	12.5	69.82	13.2	68.97	72.00	-0.7	772	-0.09%
2024/04/09	43	66.83	42	66.02	65.50	1	650	0.15%
2024/04/08	2	64.40	2	64.15	64.30	0	567	0.00%
2024/03/27	0.1	60.90	0	0.00	60.90	0.1	549	0.01%
2024/03/25	0.1	61.50	0	0.00	61.60	0.1	536	0.01%
2024/03/22	0.1	56.20	0	0.00	56.70	0.1	528	0.02%
2024/03/21	0	56.00	0	0.00	55.80	0	523	0.00%
2024/03/20	0.1	56.60	0	0.00	56.20	0.1	522	0.02%
2024/03/18	1.1	55.71	0	0.00	55.60	1.1	512	0.21%
2024/03/15	0.2	56.40	0	0.00	55.80	0.2	505	0.03%
2024/03/13	0	0.00	0.5	58.60	58.00	-0.5	495	-0.10%
2024/03/12	0.5	61.50	0	0.00	60.10	0.5	490	0.10%
2024/03/08	0	0.00	4.4	59.45	58.40	-4.4	490	-0.89%
2024/03/07	0	0.00	1	61.30	61.00	-1	481	-0.21%
2024/03/05	0	0.00	0	62.50	61.80	0	473	0.00%
2024/02/29	1.1	62.23	0	63.30	62.60	1.1	457	0.24%
2024/02/27	0.2	64.90	4.1	64.95	64.40	-3.9	437	-0.89%
2024/02/26	1	69.40	1	68.70	68.40	0	420	0.00%
2024/02/23	0	0.00	2.7	67.26	67.10	-2.7	410	-0.67%
2024/02/20	0	0.00	2	67.05	67.50	-2	380	-0.53%
2024/02/19	22.6	65.70	23	64.44	67.10	-0.4	362	-0.12%
2024/02/16	27	64.20	26	62.77	64.10	1	340	0.29%
2024/02/15	2	61.95	2.1	62.69	62.30	-0.1	318	-0.03%
2024/02/05	2	58.25	1	57.80	57.80	1	290	0.34%
2024/02/02	1	57.70	0	0.00	58.50	1	278	0.36%
2024/02/01	2	55.80	0	0.00	55.80	2	263	0.76%
2024/01/31	7.5	56.21	0	0.00	55.80	7.5	261	2.86%