公準 (3178)-元大-館前券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股▼0.87%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	107.50	107.00	-1	1,771	-0.06%
2024/05/14	0	0.00	1	104.50	107.50	-1	1,773	-0.06%
2024/05/10	0	0.00	1	105.50	105.50	-1	1,775	-0.06%
2024/05/09	1	109.00	1	111.50	108.50	0	1,765	0.00%
2024/05/08	0	0.00	3	116.50	116.50	-3	1,749	-0.17%
2024/05/06	3	120.50	0	0.00	120.00	3	1,754	0.17%
2024/05/03	0	119.00	0.3	120.47	121.00	-0.3	1,764	-0.02%
2024/04/26	3	121.83	1	123.50	121.00	2	1,757	0.11%
2024/04/25	2	118.51	2	123.00	119.50	0	1,735	0.00%
2024/04/24	1	121.00	3	123.15	120.50	-2	1,705	-0.12%
2024/04/23	0	0.00	1	115.00	117.00	-1	1,655	-0.06%
2024/04/22	2	119.98	4	118.63	115.00	-2	1,649	-0.12%
2024/04/19	1	122.00	1	122.00	124.00	0	1,628	0.00%
2024/04/18	1	127.50	0	0.00	128.50	1	1,597	0.06%
2024/04/17	5	133.60	0	0.00	132.00	5	1,575	0.32%
2024/04/16	6	130.00	1	128.50	130.00	5	1,530	0.33%
2024/04/15	12	131.71	1	130.00	136.00	11	1,483	0.74%
2024/04/12	1	134.50	16	131.50	134.50	-15	1,454	-1.03%
2024/04/10	6	128.50	1	132.00	128.50	5	1,387	0.36%
2024/04/09	2	127.75	1	133.50	130.00	1	1,388	0.07%
2024/04/08	10	130.75	1	126.01	125.50	9	1,361	0.66%
2024/04/03	23	135.65	27	132.94	132.00	-4	1,338	-0.30%
2024/04/01	0	0.00	7	128.29	130.50	-7	1,252	-0.56%
2024/03/29	10	121.00	0	0.00	119.00	10	1,226	0.82%
2024/03/27	0	0.00	2	119.50	119.00	-2	1,213	-0.16%
2024/03/26	1	118.00	1	118.00	114.00	0	1,203	0.00%
2024/03/25	0	0.00	1	117.50	118.00	-1	1,216	-0.08%
2024/03/20	1	112.50	0	0.00	112.50	1	1,228	0.08%
2024/03/18	10	115.50	0	0.00	117.00	10	1,233	0.81%
2024/03/15	0	0.00	1	115.50	117.00	-1	1,230	-0.08%
2024/03/13	1	114.00	1	112.50	114.00	0	1,232	0.00%
2024/03/12	1	113.50	1	113.50	113.50	0	1,241	0.00%
2024/03/11	0	115.00	0	0.00	113.00	0	1,259	0.00%
2024/03/08	1	113.50	1.1	112.14	111.50	-0.1	1,266	-0.01%
2024/03/07	3	118.50	0	0.00	114.50	3	1,293	0.23%
2024/03/06	0	0.00	3	124.00	123.50	-3	1,301	-0.23%
2024/03/05	2	121.25	0	0.00	120.00	2	1,309	0.15%
2024/03/04	13	122.46	10	124.95	121.50	3	1,362	0.22%
2024/03/01	18	127.83	22	126.55	130.00	-4	1,343	-0.30%
2024/02/29	3	123.00	11	122.00	122.00	-8	1,304	-0.61%
2024/02/27	1	126.50	2	124.25	122.00	-1	1,298	-0.08%
2024/02/26	2	124.50	6	124.58	125.50	-4	1,280	-0.31%
2024/02/23	10	128.90	2	127.00	125.50	8	1,257	0.64%
2024/02/22	8	119.13	14	119.79	128.50	-6	1,168	-0.51%
2024/02/21	5	116.10	4	115.75	117.00	1	1,091	0.09%
2024/02/20	57	121.99	53	120.05	116.50	4	1,066	0.37%
2024/02/19	17	113.88	14	110.79	115.00	3	956	0.31%
2024/02/16	1	111.50	1	109.00	111.50	0	881	0.00%
2024/02/15	0	0.00	23	102.00	101.50	-23	834	-2.76%
2024/02/05	0	0.00	1	102.50	102.50	-1	828	-0.12%
2024/01/31	0.1	104.00	0	0.00	103.50	0.1	814	0.01%
2024/01/30	0.1	104.50	0	0.00	104.00	0.1	815	0.01%
2024/01/26	4	104.88	1	105.50	106.00	3	796	0.38%
2024/01/25	38	104.18	39	105.40	100.00	-1	766	-0.13%
2024/01/23	3	99.43	0	0.00	102.00	3	726	0.41%
2024/01/17	3	95.17	0	0.00	94.50	3	726	0.41%
2024/01/15	0	0.00	1	97.70	96.90	-1	719	-0.14%
2024/01/11	1	98.70	0	0.00	98.10	1	715	0.14%
2024/01/10	0	0.00	0	100.00	97.50	0	712	0.00%
2024/01/04	13	105.38	8	109.19	103.50	5	699	0.71%
2024/01/03	10	108.00	0	0.00	111.50	10	673	1.48%
2024/01/02	1	103.50	1	107.00	107.00	0	648	0.00%
2023/12/27	5	104.30	6	103.67	103.50	-1	636	-0.16%
2023/12/26	1	103.50	0	0.00	105.00	1	631	0.16%
2023/12/20	7	103.71	4	103.88	103.00	3	593	0.51%
2023/12/18	9	101.03	8	102.00	101.00	1	558	0.18%
2023/12/14	1	104.00	1	101.50	102.00	0	544	0.00%
2023/12/13	1	107.00	0	0.00	101.50	1	548	0.18%
2023/12/12	1	107.50	1	106.50	106.50	0	547	0.00%
2023/12/11	0	0.00	2	106.50	106.50	-2	551	-0.36%
2023/12/06	2.3	109.74	2	110.50	110.00	0.3	653	0.05%
2023/12/05	6	111.42	9	109.78	108.00	-3	676	-0.44%
2023/12/04	10	106.50	12	104.75	110.00	-2	651	-0.31%
2023/12/01	6	103.58	6.2	103.87	105.00	-0.2	597	-0.03%
2023/11/30	2.2	100.98	3	100.33	101.00	-0.8	556	-0.15%
2023/11/29	43	99.28	42	97.73	100.50	1	531	0.19%
2023/11/28	0	0.00	0.1	88.00	93.60	-0.1	466	-0.02%
2023/11/24	1	85.50	1	86.20	86.50	0	459	0.00%
2023/10/26	0.1	84.50	0	0.00	83.30	0.1	481	0.02%
2023/10/13	0	84.20	0	0.00	84.00	0	516	0.00%
2023/10/12	0	0.00	1	83.50	84.20	-1	525	-0.19%
2023/10/04	0	0.00	30	88.10	89.20	-30	564	-5.32%
2023/09/28	5	85.94	0	0.00	86.10	5	583	0.86%
2023/09/18	0	90.50	0	0.00	87.80	0	638	0.00%
2023/09/12	5	99.06	4	97.28	93.00	1	651	0.15%
2023/09/11	4	97.58	5	98.14	100.00	-1	621	-0.16%
2023/09/08	2	97.50	0	0.00	95.30	2	584	0.34%
2023/09/04	0	0.00	1	91.90	93.30	-1	816	-0.12%
2023/08/31	0	92.80	0	0.00	91.90	0	827	0.00%
2023/08/29	1	94.40	0	0.00	94.50	1	827	0.12%
2023/08/10	0	0.00	5	88.10	88.40	-5	1,406	-0.36%
2023/07/28	1	94.20	0	0.00	93.40	1	1,425	0.07%
2023/07/17	3	93.00	0	0.00	93.50	3	1,496	0.20%
2023/07/13	1	95.70	0	0.00	94.60	1	1,570	0.06%
2023/07/05	0	0.00	1	102.00	102.00	-1	1,739	-0.06%
2023/07/03	1	98.10	1	98.80	101.50	0	1,732	0.00%
2023/06/29	2	97.15	0	0.00	97.20	2	1,737	0.12%
2023/06/28	31	100.26	0	0.00	98.10	31	1,733	1.79%
2023/06/21	1	103.00	0	0.00	103.50	1	1,753	0.06%
2023/06/20	2	103.50	0	0.00	104.00	2	1,825	0.11%
2023/06/19	2	103.50	0	0.00	103.00	2	1,820	0.11%
2023/06/14	25	103.04	24.1	104.00	102.00	1	1,812	0.05%
2023/06/13	4.1	104.62	2	104.50	102.00	2.1	1,820	0.11%
2023/06/12	1	105.00	1	105.00	105.00	0	1,760	0.00%
2023/06/06	0	0.00	0	96.00	96.60	0	1,766	0.00%
2023/06/05	0	0.00	1	99.40	98.40	-1	1,752	-0.06%
2023/06/02	1	97.70	0	0.00	97.70	1	1,746	0.06%
2023/05/29	1	98.49	1	100.50	98.50	0	1,667	0.00%
2023/05/24	6	103.00	7	104.00	102.50	-1	1,525	-0.07%
2023/05/23	0	100.00	1	103.50	103.50	-1	1,388	-0.07%
2023/05/22	1	94.10	2	92.15	94.10	-1	1,284	-0.08%
2023/05/19	0	0.00	2	85.50	85.60	-2	1,199	-0.17%
2023/05/04	0	0.00	1	80.50	80.70	-1	1,117	-0.09%
2023/05/03	1	85.00	7	82.84	82.70	-6	1,121	-0.54%
2023/04/26	1	83.30	0	0.00	82.50	1	1,099	0.09%
2023/04/24	0	0.00	2	89.00	86.70	-2	1,079	-0.19%
2023/04/20	0	0.00	0.1	89.10	89.10	-0.1	1,043	-0.01%
2023/04/19	0	0.00	2	90.50	92.20	-2	1,017	-0.20%
2023/04/18	4	87.23	3	87.63	86.10	1	947	0.11%
2023/04/17	4	89.58	1	89.70	89.10	3	926	0.32%
2023/04/14	7	87.00	3	88.20	86.10	4	869	0.46%
2023/04/13	1	85.80	0.5	88.00	88.00	0.5	752	0.07%
2023/03/31	0.5	78.80	0	0.00	78.70	0.5	644	0.08%
2023/03/28	0	76.30	0	0.00	76.30	0	624	0.00%
2023/03/24	0.1	79.90	0	0.00	79.10	0.1	605	0.02%
2023/03/23	0	0.00	1	86.70	83.10	-1	574	-0.17%
2023/03/17	0	0.00	1	77.70	77.70	-1	448	-0.22%
2023/03/16	0	0.00	1	78.00	78.70	-1	431	-0.23%
2023/03/15	6	79.08	6	81.25	79.50	0	383	0.00%
2023/03/14	13	79.17	11	81.03	76.50	2	305	0.65%
2023/03/13	0	0.00	1	77.00	77.00	-1	174	-0.57%
2023/03/10	1	70.70	0	0.00	70.00	1	150	0.66%
2023/02/20	1	70.80	0	0.00	70.60	1	232	0.43%
2023/02/10	0	0.00	1	70.00	69.00	-1	252	-0.40%
2023/02/07	0	0.00	1	72.70	72.60	-1	244	-0.41%
2023/02/03	0	71.50	0	0.00	70.70	0	239	0.00%
2023/02/02	0	0.00	1	72.10	71.90	-1	237	-0.42%
2023/02/01	1	73.60	1	74.40	71.50	0	235	0.00%
2023/01/12	2	68.40	2	67.40	67.40	0	207	0.00%
2023/01/11	0	67.30	0	0.00	67.60	0	206	0.00%
2023/01/10	0	0.00	0	69.70	67.80	0	204	0.00%
2023/01/06	0	64.00	0	0.00	64.40	0	193	0.00%
2022/12/20	0	0.00	2	62.50	62.50	-2	207	-0.97%
2022/12/08	0	0.00	1	68.20	68.20	-1	210	-0.47%
2022/12/07	2	68.00	0	0.00	66.20	2	209	0.95%
2022/12/01	3	68.30	0	0.00	68.40	3	222	1.35%
2022/11/23	1	67.20	1	64.00	67.20	0	222	0.00%
2022/11/22	1	61.00	1	62.00	61.10	0	208	0.00%
2022/11/17	1	61.50	0	0.00	62.00	1	299	0.33%
2022/11/10	0	0.00	1	58.40	58.10	-1	282	-0.35%
2022/10/04	0	0.00	5	60.20	61.50	-5	333	-1.50%
2022/09/29	5	59.20	0	0.00	59.90	5	340	1.47%
2022/09/21	0	0.00	1	66.30	66.20	-1	357	-0.28%
2022/09/02	3	70.30	3	70.57	69.40	0	482	0.00%
2022/09/01	0	0.00	5	69.16	69.00	-5	477	-1.05%
2022/08/26	19	74.11	3	72.80	71.00	16	444	3.60%
2022/08/25	1	71.80	1	72.30	73.20	0	404	0.00%
2022/08/16	0	0.00	1	65.00	65.00	-1	339	-0.29%
2022/07/22	1	66.10	1	63.40	60.90	0	307	0.00%
2022/07/21	1	60.30	1	61.80	61.80	0	289	0.00%
2022/07/01	0	0.00	1	56.59	53.50	-1	260	-0.39%
2022/06/30	0	0.00	1.1	60.60	58.60	-1.1	255	-0.41%
2022/06/29	0	61.90	0	0.00	61.60	0	251	0.00%
2022/06/24	1.1	65.56	0	0.00	65.50	1.1	234	0.45%
2022/06/23	0	0.00	23	66.95	67.00	-23	220	-10.45%
2022/06/22	4	63.95	14	65.86	67.50	-10	202	-4.93%
2022/06/21	3	63.63	3	62.70	65.80	0	122	0.00%
2022/06/14	0	0.00	1	55.10	56.40	-1	69	-1.45%
2022/06/06	1	57.80	0	0.00	58.40	1	69	1.43%
2022/05/05	2	57.65	0	0.00	57.10	2	90	2.20%
2022/04/27	4	56.70	0	0.00	56.10	4	98	4.08%
2022/04/22	0	0.00	6	61.62	61.70	-6	96	-6.21%
2022/04/19	20	62.11	0	0.00	62.00	20	99	20.17%
2022/04/07	10	63.68	0	0.00	63.50	10	137	7.27%
2022/01/21	0	70.80	0	0.00	69.50	0	674	0.01%
2022/01/12	0	0.00	3	70.90	71.00	-3	793	-0.38%
2022/01/05	3	75.10	0	0.00	74.20	3	806	0.37%
2022/01/04	2	75.70	0	0.00	75.30	2	806	0.25%
2021/12/08	0	0.00	1	74.20	74.10	-1	971	-0.10%
2021/11/29	1	72.20	0	0.00	74.00	1	971	0.10%
2021/11/17	0	0.00	2	80.80	81.00	-2	945	-0.21%
2021/11/16	7	85.97	3	86.13	82.80	4	923	0.43%
2021/11/15	0	0.00	1	82.10	80.60	-1	853	-0.12%
2021/11/11	1	80.50	0	0.00	78.60	1	823	0.12%
2021/11/04	0	0.00	2	79.00	81.10	-2	763	-0.26%
2021/11/03	5	78.52	5	81.56	76.30	0	717	0.00%
2021/11/02	1	81.10	1	82.60	82.60	0	581	0.00%
2021/10/27	0	0.00	2	75.30	76.80	-2	510	-0.39%
2021/10/26	2	76.75	0	0.00	74.30	2	494	0.40%
2021/10/20	0	0.00	3	71.30	72.00	-3	476	-0.63%
2021/10/18	2	66.60	0	0.00	66.40	2	490	0.41%
2021/10/15	0	0.00	2	68.40	68.00	-2	506	-0.39%
2021/10/08	2	66.80	0	0.00	66.70	2	541	0.37%
2021/10/07	1	68.40	1	68.80	68.00	0	594	0.00%
2021/10/06	0	0.00	1	70.00	67.20	-1	655	-0.15%
2021/10/05	2	68.05	2	67.75	68.10	0	684	0.00%
2021/10/04	1	67.60	1	71.90	67.10	0	679	0.00%
2021/09/30	2	76.10	2	77.35	76.70	0	646	0.00%
2021/09/29	1	77.80	0	0.00	74.40	1	612	0.16%
2021/09/28	0	0.00	2	72.50	73.70	-2	553	-0.36%
2021/09/27	0	0.00	2	70.70	70.80	-2	518	-0.39%
2021/09/23	4	63.95	4.1	65.09	63.60	-0.1	542	-0.01%
2021/09/17	0	0.00	10	67.05	66.80	-10	564	-1.77%
2021/09/14	5	69.08	2	69.10	68.30	3	631	0.47%
2021/09/13	8	68.78	0	0.00	68.80	8	631	1.27%
2021/09/07	0	0.00	3	67.73	66.40	-3	633	-0.47%
2021/09/01	1	70.40	0	0.00	70.30	1	627	0.16%
2021/08/30	1	70.40	2	72.75	70.10	-1	622	-0.16%
2021/08/12	0	0.00	1	67.80	68.20	-1	646	-0.15%
2021/08/10	0	0.00	2	70.40	70.00	-2	656	-0.30%
2021/08/06	1	74.10	0	0.00	73.80	1	675	0.15%
2021/08/05	5	75.30	0	0.00	74.90	5	690	0.72%
2021/07/28	1	74.00	1	76.20	76.60	0	753	0.00%
2021/07/26	1	86.50	1	83.70	83.60	0	770	0.00%
2021/07/22	1	82.90	0	0.00	80.00	1	748	0.13%
2021/07/21	6	77.17	6	79.52	81.30	0	735	0.00%
2021/07/20	1	77.30	1	76.70	76.70	0	723	0.00%
2021/07/19	0	0.00	1	80.20	79.20	-1	735	-0.14%
2021/07/16	2	80.50	0	0.00	79.90	2	750	0.27%
2021/07/15	1	82.00	0	0.00	81.80	1	750	0.13%
2021/07/13	8.1	84.85	2	87.50	81.10	6.1	705	0.86%
2021/06/30	1	74.00	0	0.00	73.50	1	778	0.13%
2021/06/28	1	78.70	1	79.20	77.60	0	901	0.00%
2021/06/25	1	79.30	12	80.01	77.50	-11	1,063	-1.03%
2021/06/24	1	71.50	0	0.00	75.20	1	1,162	0.09%
2021/05/28	3	72.20	0	0.00	71.50	3	3,072	0.10%
2021/05/26	10	70.30	0	0.00	70.00	10	3,614	0.28%
2021/05/20	0	0.00	1	67.50	67.70	-1	3,986	-0.03%
2021/04/29	0	0.00	1	75.60	75.00	-1	5,095	-0.02%
2021/04/23	4	81.20	4	82.55	83.40	0	5,107	0.00%
2021/04/19	1	89.90	1	90.30	89.40	0	5,057	0.00%
2021/04/15	1	88.80	2	90.80	91.10	-1	5,020	-0.02%
2021/04/14	4	89.78	1	92.00	88.90	3	5,010	0.06%
2021/04/13	0	0.00	1	94.50	91.60	-1	4,985	-0.02%
2021/04/12	1	92.10	0	0.00	90.10	1	4,962	0.02%
2021/04/09	5	95.02	4	95.63	93.00	1	4,945	0.02%
2021/04/08	1	93.20	5	93.42	93.80	-4	4,913	-0.08%
2021/04/07	2	96.80	2	97.30	94.90	0	4,887	0.00%
2021/04/06	0	0.00	1	99.00	99.00	-1	4,834	-0.02%
2021/04/01	8	99.31	1	98.00	99.10	7	4,803	0.15%
2021/03/31	2	97.90	1	100.50	96.10	1	4,725	0.02%
2021/03/30	2	103.00	2	101.25	101.50	0	4,664	0.00%
2021/03/29	1	95.30	1	98.60	98.60	0	4,486	0.00%
2021/03/25	1	89.50	1	90.20	88.40	0	4,273	0.00%
2021/03/24	1	84.70	3	86.70	87.30	-2	4,107	-0.05%
2021/03/23	2	85.90	3	86.33	84.40	-1	4,012	-0.02%
2021/03/22	2	83.75	2	84.50	83.20	0	3,949	0.00%
2021/03/19	2	85.25	3	86.97	85.20	-1	3,929	-0.03%
2021/03/18	1	85.30	1	85.80	86.50	0	3,901	0.00%
2021/03/17	2	85.70	8	86.74	87.00	-6	3,862	-0.16%
2021/03/15	0	0.00	1	82.90	84.00	-1	3,654	-0.03%
2021/03/12	2	82.20	6	81.78	80.70	-4	3,617	-0.11%
2021/03/11	5	81.54	3	81.20	81.80	2	3,588	0.06%
2021/03/10	6	81.35	1	83.00	78.80	5	3,530	0.14%
2021/03/09	1	79.80	2	81.95	81.90	-1	3,482	-0.03%
2021/03/08	1	82.90	10	87.69	82.00	-9	3,392	-0.27%
2021/03/05	5	89.60	9	88.69	86.30	-4	3,247	-0.12%
2021/03/04	7	91.93	6	89.67	87.10	1	2,978	0.03%
2021/03/03	10	82.95	3	84.30	86.90	7	2,583	0.27%
2021/03/02	16	88.35	15	84.86	79.00	1	2,422	0.04%
2021/02/26	13	83.65	1	83.10	85.00	12	2,195	0.55%
2021/02/25	0	0.00	5	77.52	80.30	-5	1,875	-0.27%
2021/02/24	13	76.55	8	77.00	73.00	5	1,762	0.28%
2021/02/23	1	68.80	0	0.00	72.70	1	1,596	0.06%
2021/02/22	2	65.95	3	66.50	66.10	-1	1,528	-0.07%
2021/02/19	5	67.20	3	66.63	66.00	2	1,493	0.13%
2021/02/18	4	59.70	5	60.40	64.30	-1	1,419	-0.07%
2021/02/17	2	59.65	0	0.00	58.50	2	1,390	0.14%
2021/02/05	0	0.00	1	62.00	60.00	-1	1,365	-0.07%
2021/02/03	2	66.20	3	63.53	63.50	-1	1,286	-0.08%
2021/02/02	1	60.60	2	62.05	62.50	-1	1,183	-0.08%
2021/02/01	11	66.15	4	66.05	61.10	7	1,135	0.62%
2021/01/29	8	70.49	6	63.75	64.10	2	955	0.21%
2021/01/28	3	65.17	4	66.30	69.50	-1	688	-0.15%
2021/01/27	1	60.80	2	60.15	63.20	-1	540	-0.19%
2021/01/26	1	57.10	1	58.80	57.50	0	502	0.00%
2021/01/25	1	59.80	0	0.00	60.30	1	458	0.22%
2021/01/22	1	56.00	3	56.13	58.70	-2	309	-0.65%
2021/01/19	0	0.00	3	50.00	50.10	-3	184	-1.63%
2021/01/15	0	0.00	2	49.15	49.10	-2	171	-1.17%
2020/12/29	1	47.50	0	0.00	47.50	1	169	0.59%
2020/12/21	1	48.15	0	0.00	48.00	1	183	0.55%
2020/12/18	2	49.00	0	0.00	48.80	2	185	1.08%
2020/11/26	1	49.25	0	0.00	49.30	1	584	0.17%
2020/11/23	0	0.00	1	50.80	50.30	-1	618	-0.16%
2020/11/18	0	0.00	5	49.20	49.00	-5	627	-0.80%
2020/11/11	1	49.00	0	0.00	49.15	1	646	0.15%
2020/11/10	0	0.00	1	48.70	49.00	-1	650	-0.15%
2020/10/19	5	48.70	0	0.00	48.40	5	734	0.68%
2020/10/13	1	48.20	0	0.00	48.60	1	767	0.13%
2020/10/12	0	0.00	1	49.25	49.00	-1	769	-0.13%
2020/09/25	1	48.00	0	0.00	48.50	1	859	0.12%
2020/09/15	0	0.00	1	53.00	53.40	-1	958	-0.10%
2020/09/10	2	55.75	0	0.00	53.70	2	1,057	0.19%
2020/09/08	0	0.00	1	57.10	57.10	-1	1,093	-0.09%
2020/09/07	2	62.10	2	60.00	58.70	0	1,096	0.00%
2020/09/04	2	59.60	2	58.50	60.90	0	1,079	0.00%
2020/09/03	1	61.40	8	62.20	61.40	-7	1,081	-0.65%
2020/09/02	12	64.83	2	63.60	63.20	10	1,073	0.93%
2020/09/01	4	58.50	7	58.39	60.60	-3	900	-0.33%
2020/08/27	0	0.00	1	54.00	54.50	-1	957	-0.10%
2020/08/26	0	0.00	3	53.17	52.50	-3	975	-0.31%
2020/08/25	1	51.50	0	0.00	51.00	1	1,051	0.10%
2020/08/24	1	49.80	0	0.00	51.50	1	1,119	0.09%
2020/08/19	1	52.80	0	0.00	51.80	1	1,304	0.08%
2020/08/18	1	53.60	0	0.00	53.00	1	1,316	0.08%
2020/08/17	1	53.60	1	54.30	54.00	0	1,338	0.00%
2020/08/14	1	53.50	1	54.50	54.00	0	1,394	0.00%
2020/08/12	0	0.00	2	55.20	55.60	-2	1,423	-0.14%
2020/08/04	2	54.45	0	0.00	53.80	2	1,619	0.12%
2020/08/03	0	0.00	2	53.70	54.60	-2	1,614	-0.12%
2020/07/31	1	52.20	1	52.70	51.80	0	1,611	0.00%
2020/07/30	1	52.00	1	50.50	51.80	0	1,614	0.00%
2020/07/29	0	0.00	1	49.40	49.65	-1	1,615	-0.06%
2020/07/28	1	49.10	1	49.80	48.10	0	1,615	0.00%
2020/07/27	2	52.30	0	0.00	50.60	2	1,612	0.12%
2020/07/24	1	54.00	0	0.00	52.70	1	1,645	0.06%
2020/07/23	0	0.00	1	56.20	54.70	-1	1,667	-0.06%
2020/07/21	1	53.40	3	54.87	54.40	-2	1,661	-0.12%
2020/07/17	2	52.80	0	0.00	52.60	2	1,643	0.12%
2020/07/16	1	55.20	0	0.00	55.00	1	1,636	0.06%
2020/07/15	1	56.00	0	0.00	55.00	1	1,635	0.06%
2020/07/14	0	0.00	2	56.95	55.50	-2	1,635	-0.12%
2020/07/13	1	55.80	0	0.00	55.70	1	1,632	0.06%
2020/07/10	2	55.75	0	0.00	56.00	2	1,633	0.12%
2020/07/09	1	59.80	5	59.90	58.30	-4	1,623	-0.25%
2020/07/08	0	0.00	1	56.90	57.50	-1	1,591	-0.06%
2020/07/07	2	56.25	0	0.00	56.40	2	1,596	0.13%
2020/07/03	1	58.00	0	0.00	57.70	1	1,617	0.06%
2020/06/30	0	0.00	3	57.20	57.70	-3	1,593	-0.19%
2020/06/29	1	54.20	2	54.30	54.50	-1	1,559	-0.06%
2020/06/24	1	56.50	0	0.00	56.20	1	1,546	0.06%
2020/06/23	2	57.90	2	59.05	57.60	0	1,538	0.00%
2020/06/22	1	57.40	0	0.00	57.50	1	1,527	0.07%
2020/06/19	2	60.15	0	0.00	58.10	2	1,528	0.13%
2020/06/17	5	62.64	2	60.80	61.50	3	1,506	0.20%
2020/06/16	0	0.00	1	60.50	62.40	-1	1,427	-0.07%
2020/06/15	0	0.00	2	57.90	56.80	-2	1,397	-0.14%
2020/06/11	1	55.80	0	0.00	58.00	1	1,381	0.07%
2020/06/10	1	58.30	0	0.00	57.80	1	1,376	0.07%
2020/06/09	0	0.00	2	61.10	59.90	-2	1,363	-0.15%
2020/06/08	1	61.00	0	0.00	60.40	1	1,352	0.07%
2020/06/05	1	64.00	1	63.10	63.80	0	1,373	0.00%
2020/06/04	2	63.80	6	62.77	63.80	-4	1,369	-0.29%
2020/06/03	1	59.00	6	59.52	59.80	-5	1,295	-0.39%
2020/06/02	4	60.05	3	60.20	59.30	1	1,277	0.08%
2020/06/01	14	62.16	10	61.89	61.90	4	1,254	0.32%
2020/05/28	13	57.18	62	57.69	54.40	-49	1,140	-4.30%
2020/05/27	3	54.27	41	55.54	55.80	-38	1,042	-3.64%
2020/05/26	10	51.68	21	51.20	50.80	-11	1,014	-1.08%
2020/05/25	0	0.00	20	48.79	49.20	-20	962	-2.08%
2020/05/22	45	49.62	0	0.00	48.35	45	958	4.69%
2020/05/21	5	47.95	21	50.25	48.70	-16	940	-1.70%
2020/05/18	0	0.00	1	46.75	48.20	-1	866	-0.12%
2020/05/15	1	44.85	0	0.00	45.90	1	783	0.13%
2020/05/14	0	0.00	2	41.85	41.75	-2	745	-0.27%
2020/05/13	2	43.05	0	0.00	42.00	2	774	0.26%
2020/04/14	0	0.00	1	36.10	36.05	-1	1,551	-0.06%
2020/04/10	1	37.00	0	0.00	36.25	1	1,551	0.06%
2020/04/07	0	0.00	1	31.25	31.35	-1	1,531	-0.07%
2020/04/06	1	30.65	0	0.00	30.95	1	1,560	0.06%
2020/03/30	0	0.00	1	31.40	31.00	-1	1,667	-0.06%
2020/03/25	1	32.35	0	0.00	31.25	1	1,688	0.06%
2020/03/20	0	0.00	1	28.00	28.30	-1	1,664	-0.06%
2020/03/18	1	30.15	1	31.85	28.60	0	1,642	0.00%
2020/03/16	1	36.40	0	0.00	34.05	1	1,614	0.06%
2020/03/13	0	0.00	1	35.15	37.75	-1	1,598	-0.06%
2020/03/11	3	41.30	2	41.30	39.10	1	1,558	0.06%
2020/02/18	0	0.00	1	43.80	43.10	-1	1,331	-0.08%
2020/02/14	1	44.50	0	0.00	45.50	1	1,299	0.08%
2020/02/12	0	0.00	1	45.95	46.00	-1	1,224	-0.08%
2020/02/11	1	45.15	1	46.35	45.65	0	1,212	0.00%
2020/02/07	1	50.00	1	47.75	47.70	0	1,170	0.00%
2020/02/06	0	0.00	1	50.40	49.35	-1	1,137	-0.09%
2020/02/04	1	52.50	0	0.00	52.60	1	1,076	0.09%
2020/02/03	1	52.50	2	50.90	52.00	-1	1,030	-0.10%
2020/01/31	3	49.50	1	48.70	50.00	2	925	0.22%
2020/01/30	0	0.00	3	49.28	46.50	-3	862	-0.35%
2020/01/20	1	49.15	1	50.20	48.65	0	830	0.00%
2020/01/17	0	0.00	16	49.14	48.10	-16	792	-2.02%
2020/01/16	2	48.80	1	48.75	46.60	1	725	0.14%
2020/01/15	1	46.70	0	0.00	47.05	1	609	0.16%
2020/01/14	0	0.00	1	46.60	47.60	-1	544	-0.18%
2020/01/13	1	41.00	0	0.00	43.30	1	470	0.21%
2020/01/09	1	43.20	0	0.00	43.70	1	408	0.24%
2020/01/03	0	0.00	3	36.35	36.35	-3	273	-1.10%
2020/01/02	0	0.00	1	40.00	39.50	-1	259	-0.39%
2019/12/31	0	0.00	2	39.00	39.30	-2	248	-0.80%
2019/12/30	2	40.48	0	0.00	39.40	2	236	0.85%
2019/12/27	4	39.10	0	0.00	39.10	4	199	2.00%
2019/12/26	10	39.00	55	38.44	39.30	-45	169	-26.61%
2019/12/25	0	0.00	6	35.75	35.75	-6	112	-5.33%
2019/12/23	5	34.60	26	34.79	32.80	-21	79	-26.36%
2019/12/20	0	0.00	3	32.50	32.50	-3	52	-5.72%
2019/12/18	0	0.00	1	28.90	28.80	-1	44	-2.26%
2019/12/04	1	28.00	0	0.00	28.00	1	51	1.93%
2019/10/25	0	0.00	2	29.98	29.85	-2	44	-4.45%
2019/10/24	0	0.00	1	28.60	28.25	-1	36	-2.71%
2019/10/18	1	28.10	0	0.00	28.30	1	37	2.67%
2019/10/17	1	28.25	2	28.85	28.20	-1	38	-2.61%
2019/10/15	1	28.05	0	0.00	28.40	1	37	2.68%
2019/10/09	1	28.40	0	0.00	28.55	1	37	2.67%
2019/10/01	15	28.73	0	0.00	28.90	15	42	35.02%
2019/09/24	20	28.83	0	0.00	29.45	20	42	47.49%
2019/07/11	1	28.60	0	0.00	28.70	1	43	2.29%
2019/05/21	3	28.50	0	0.00	28.45	3	144	2.08%
2019/05/17	1	28.55	0	0.00	28.50	1	145	0.69%
2019/05/15	5	28.50	0	0.00	28.50	5	147	3.40%
2019/05/10	2	29.95	0	0.00	29.70	2	156	1.28%
2019/05/09	10	29.70	0	0.00	29.70	10	156	6.37%
2019/05/07	8	30.20	0	0.00	30.50	8	156	5.11%
2019/04/30	7	30.44	0	0.00	30.45	7	157	4.45%
2019/04/29	14	31.08	0	0.00	30.75	14	157	8.89%
2019/03/29	3	32.50	0	0.00	32.40	3	152	1.96%
2019/03/28	10	32.25	0	0.00	32.20	10	151	6.58%
2019/03/25	0	0.00	3	32.92	34.10	-3	138	-2.16%
2019/03/22	2	32.40	4	31.35	34.15	-2	124	-1.61%
2019/03/21	4	30.60	0	0.00	31.05	4	102	3.89%
2019/03/19	11	30.00	0	0.00	30.20	11	98	11.12%
2019/03/14	13	29.16	0	0.00	29.15	13	112	11.52%
2019/03/13	3	29.20	0	0.00	29.20	3	115	2.61%
2019/03/07	6	29.73	0	0.00	29.60	6	146	4.11%
2019/03/06	5	29.60	0	0.00	30.00	5	146	3.40%
2019/03/04	3	29.15	0	0.00	29.30	3	148	2.02%
2019/02/27	8	29.42	0	0.00	29.30	8	147	5.42%
2019/02/21	1	29.50	0	0.00	29.65	1	151	0.66%
2018/12/24	0	0.00	1	30.00	31.20	-1	139	-0.72%
2018/12/21	1	29.10	0	0.00	30.00	1	137	0.73%
2018/12/05	0	0.00	2	30.70	30.65	-2	103	-1.93%
2018/12/04	2	30.95	2	31.50	31.15	0	102	0.00%
2018/12/03	2	30.68	0	0.00	30.65	2	98	2.04%
2018/11/29	0	0.00	2	28.60	28.50	-2	69	-2.90%
2018/11/27	15	28.45	0	0.00	28.65	15	64	23.27%
2018/11/26	12	28.53	0	0.00	28.50	12	63	18.80%
2018/11/23	13	28.60	0	0.00	28.65	13	63	20.49%