雲科 (3191)-元大-館前券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.45
漲跌
▼0.15
漲幅
-0.73%
成交量
25張
產業
上櫃電子零組件類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	20.05	20.55	0	48	-0.02%
2024/04/16	0	22.50	0	0.00	20.60	0	73	0.03%
2024/03/11	0	24.80	0	0.00	22.65	0	130	0.00%
2023/10/18	0	0.00	7	12.00	11.95	-7	168	-4.16%
2023/09/06	0	0.00	1	13.35	13.35	-1	306	-0.33%
2023/09/05	3	12.90	0	0.00	13.35	3	306	0.98%
2023/09/04	0	0.00	4	13.30	13.45	-4	304	-1.31%
2023/08/09	4	13.08	0	0.00	13.15	4	306	1.30%
2023/08/08	4	14.70	0	0.00	14.25	4	295	1.35%
2023/07/20	0	0.00	5	13.45	13.45	-5	216	-2.31%
2022/12/09	0	0.00	10	7.57	7.60	-10	48	-20.79%
2022/04/18	0	0.00	2	9.05	9.05	-2	170	-1.17%
2022/02/09	1	11.45	0	0.00	10.75	1	203	0.49%
2022/01/14	2	12.00	0	0.00	12.00	2	166	1.20%
2022/01/05	0	0.00	100	9.02	9.02	-100	76	-131.38%
2022/01/03	0	0.00	150	8.58	8.58	-150	63	-237.28%	大賣/鉅額交易
2021/12/20	0	0.00	58	7.81	7.81	-58	61	-94.85%
2021/11/11	0	0.00	15	7.14	7.27	-15	47	-31.78%
2021/11/10	0	0.00	30	7.10	7.27	-30	46	-64.47%
2021/11/09	0	0.00	15	7.27	7.29	-15	46	-32.34%
2021/11/08	0	0.00	18	7.51	7.27	-18	46	-38.70%
2021/11/05	0	0.00	60	7.16	7.33	-60	47	-127.25%
2021/11/04	0	0.00	50	7.07	7.08	-50	46	-108.42%
2021/11/03	0	0.00	12	7.07	7.07	-12	45	-26.49%
2021/07/06	0	0.00	14	6.78	6.78	-14	140	-9.97%
2021/05/18	4	5.99	0	0.00	6.00	4	305	1.31%
2021/05/07	0	0.00	20	7.00	7.00	-20	300	-6.66%
2021/05/06	0	0.00	20	7.00	7.00	-20	298	-6.70%
2021/05/04	0	0.00	5	7.20	6.90	-5	305	-1.64%
2021/05/03	0	0.00	19	7.36	7.20	-19	304	-6.23%
2021/04/29	0	0.00	80	7.44	7.48	-80	307	-25.98%
2021/04/21	10	7.05	0	0.00	7.00	10	303	3.29%
2021/04/20	0	0.00	5	7.85	7.38	-5	300	-1.67%
2021/04/13	0	0.00	20	7.60	7.50	-20	307	-6.51%
2021/03/31	20	7.05	0	0.00	7.12	20	273	7.31%
2021/03/23	0	0.00	3	8.02	8.00	-3	260	-1.15%
2020/10/20	1	37.15	0	0.00	37.80	1	344	0.29%
2020/10/14	4	37.70	0	0.00	38.00	4	342	1.17%
2020/10/13	0	0.00	104	38.11	38.00	-104	342	-30.36%	大賣/鉅額交易
2020/10/12	0	0.00	10	41.60	39.90	-10	339	-2.95%
2020/10/08	0	0.00	134	42.72	41.55	-134	340	-39.30%	大賣/鉅額交易
2020/10/07	0	0.00	10	38.00	41.50	-10	338	-2.96%
2020/09/14	0	0.00	6	41.10	41.35	-6	349	-1.72%
2020/09/10	0	0.00	1	41.40	41.45	-1	364	-0.27%
2020/09/03	1	38.80	0	0.00	39.15	1	392	0.25%
2020/09/01	1	39.40	0	0.00	39.10	1	396	0.25%
2020/08/31	1	39.00	0	0.00	39.00	1	403	0.25%
2020/08/28	2	39.35	0	0.00	39.30	2	403	0.50%
2020/08/20	1	39.00	0	0.00	39.15	1	403	0.25%
2020/08/12	1	37.55	0	0.00	38.35	1	390	0.26%
2020/08/07	1	39.80	0	0.00	39.95	1	379	0.26%
2020/08/06	10	39.00	0	0.00	39.05	10	371	2.69%
2020/08/05	1	39.80	0	0.00	39.00	1	369	0.27%
2020/07/31	1	39.75	0	0.00	41.00	1	367	0.27%
2020/07/30	1	40.80	0	0.00	41.25	1	362	0.28%
2020/07/21	1	44.20	0	0.00	43.85	1	349	0.29%
2020/07/08	2	47.45	0	0.00	47.35	2	351	0.57%
2020/06/29	1	48.30	0	0.00	48.30	1	339	0.29%
2020/06/24	0	0.00	1	46.95	49.00	-1	336	-0.30%
2020/06/17	0	0.00	46	50.30	48.30	-46	344	-13.37%
2020/06/16	0	0.00	133	48.55	49.50	-133	332	-40.00%	大賣/鉅額交易
2020/06/15	177	46.43	0	0.00	46.40	177	319	55.32%	大買/鉅額交易
2020/06/04	1	46.80	1	46.15	45.70	0	371	0.00%
2020/05/26	1	41.90	0	0.00	42.75	1	465	0.21%
2020/05/11	1	45.20	0	0.00	45.35	1	552	0.18%
2020/05/07	1	45.50	0	0.00	45.30	1	557	0.18%
2020/04/28	0	0.00	3	46.05	45.65	-3	618	-0.49%
2020/04/15	3	48.80	0	0.00	47.00	3	638	0.47%
2020/04/08	1	40.00	0	0.00	39.90	1	641	0.16%
2020/03/24	0	0.00	7	38.61	38.70	-7	723	-0.97%
2020/03/16	0	0.00	1	51.20	49.30	-1	722	-0.14%
2020/03/11	0	0.00	1	51.50	49.90	-1	728	-0.14%
2020/03/10	3	50.13	0	0.00	50.00	3	730	0.41%
2020/03/09	12	49.16	0	0.00	47.00	12	727	1.65%
2020/03/06	23	49.85	0	0.00	49.70	23	727	3.16%
2020/03/04	2	50.60	0	0.00	48.50	2	731	0.27%
2020/03/02	1	47.60	1	49.50	49.50	0	708	0.00%
2020/02/10	0	0.00	3	39.50	39.05	-3	743	-0.40%
2020/02/04	1	40.00	0	0.00	39.90	1	724	0.14%
2020/02/03	0	0.00	1	38.60	39.30	-1	699	-0.14%
2020/01/13	0	0.00	12	48.55	48.80	-12	682	-1.76%
2020/01/09	0	0.00	40	48.89	48.15	-40	698	-5.72%
2020/01/03	4	51.88	0	0.00	50.90	4	678	0.59%
2019/12/26	0	0.00	1	48.50	48.25	-1	624	-0.16%
2019/12/19	50	54.42	1	53.30	55.10	49	622	7.87%
2019/12/18	10	55.00	0	0.00	55.00	10	629	1.59%
2019/12/16	1	55.60	0	0.00	55.50	1	637	0.16%
2019/12/13	1	55.50	0	0.00	55.50	1	643	0.16%
2019/12/09	1	59.70	0	0.00	59.10	1	686	0.15%
2019/12/04	2	53.50	0	0.00	52.30	2	703	0.28%
2019/12/03	2	53.70	0	0.00	53.80	2	768	0.26%
2019/11/29	1	54.50	0	0.00	54.40	1	756	0.13%
2019/11/19	0	0.00	10	52.00	54.20	-10	650	-1.54%
2019/11/18	0	0.00	7	47.50	49.35	-7	615	-1.14%
2019/11/13	1	45.00	0	0.00	44.90	1	653	0.15%
2019/10/03	0	0.00	3.2	42.95	42.00	-3.2	719	-0.44%
2019/09/12	0	0.00	2	34.88	35.00	-2	565	-0.35%
2019/09/11	0	0.00	8	34.39	34.45	-8	546	-1.46%
2019/09/10	0	0.00	4	31.35	31.35	-4	507	-0.79%
2019/09/06	0	0.00	13	24.38	25.95	-13	481	-2.70%
2019/09/03	0	0.00	4	24.48	24.50	-4	355	-1.13%
2019/08/30	0	0.00	5	23.08	22.95	-5	335	-1.49%
2019/08/28	0	0.00	2	21.95	22.30	-2	318	-0.63%
2019/08/26	0	0.00	2	21.90	21.85	-2	311	-0.64%
2019/08/20	0	0.00	1	21.90	21.90	-1	294	-0.34%
2019/08/19	0	0.00	4	21.66	21.50	-4	290	-1.38%
2019/08/15	23	19.27	2	19.90	20.25	21	256	8.20%
2019/08/14	22	20.00	0	0.00	20.00	22	224	9.79%
2019/08/13	0	0.00	2	21.00	20.90	-2	210	-0.95%
2019/08/12	71	19.98	0	0.00	20.20	71	190	37.18%
2019/08/08	15	22.38	2	22.70	21.90	13	165	7.84%
2019/08/07	5	21.61	5	22.75	22.60	0	158	0.00%
2019/08/06	22	20.61	0	0.00	21.45	22	150	14.67%
2019/08/05	9	21.06	0	0.00	20.95	9	138	6.48%
2019/08/02	20	21.09	10	21.05	21.05	10	131	7.63%
2019/08/01	0	0.00	235	20.90	20.90	-235	111	-211.65%	大賣/鉅額交易
2019/07/29	1	17.00	0	0.00	16.95	1	85	1.17%
2019/07/15	0	0.00	0	17.60	17.70	0	111	-0.01%
2019/05/20	0	0.00	2	19.10	19.40	-2	130	-1.53%
2019/05/16	3	20.35	0	0.00	20.50	3	127	2.36%
2019/05/02	0	0.00	2	21.40	20.85	-2	108	-1.84%
2019/04/29	38	20.80	0	0.00	21.10	38	100	37.64%
2019/04/25	3	19.20	0	0.00	19.25	3	87	3.45%
2019/04/15	0	0.00	1	18.95	19.00	-1	75	-1.33%
2019/03/14	0	0.00	2	19.15	19.15	-2	48	-4.12%
2019/03/13	1	18.85	10	19.40	19.40	-9	42	-21.41%
2019/03/08	0	0.00	2	14.90	14.75	-2	25	-7.75%
2019/02/19	0	0.00	1	14.95	14.75	-1	24	-4.04%
2019/02/14	1	14.80	0	0.00	14.90	1	24	4.14%
2019/02/11	1	14.75	0	0.00	14.90	1	24	4.16%
2019/01/29	0	0.00	1	14.45	14.30	-1	23	-4.17%
2019/01/11	2	14.50	0	0.00	14.45	2	25	7.93%
2019/01/08	3	14.60	0	0.00	14.80	3	30	9.85%
2019/01/07	3	14.60	0	0.00	14.80	3	31	9.56%
2019/01/03	5	14.65	0	0.00	15.00	5	32	15.28%
2018/12/19	1	14.60	0	0.00	14.50	1	40	2.44%
2018/10/19	0	0.00	2	17.50	17.95	-2	63	-3.13%
2018/09/17	1	18.65	0	0.00	18.60	1	52	1.90%
2018/08/06	1	17.50	0	0.00	17.60	1	130	0.77%
2018/07/27	2	17.35	0	0.00	17.30	2	137	1.46%
2018/05/14	0	0.00	78	20.56	20.65	-78	180	-43.32%
2018/02/21	1	19.85	0	0.00	19.80	1	182	0.55%
2018/02/01	1	19.30	0	0.00	18.45	1	154	0.65%
2018/01/30	0	0.00	3	17.20	17.95	-3	115	-2.60%
2018/01/19	1	17.20	0	0.00	16.90	1	111	0.90%
2018/01/05	1	16.50	0	0.00	16.20	1	108	0.92%