茂訊 (3213)-元大-館前券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
87.5
漲跌
▲1.1
漲幅
+1.27%
成交量
207張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	85.90	0	0.00	86.40	1	657	0.15%
2024/11/20	1	85.90	0	0.00	85.60	1	657	0.15%
2024/11/11	1	86.50	0	0.00	86.90	1	655	0.15%
2024/11/08	10	88.40	0	0.00	88.00	10	649	1.54%
2024/11/07	1	88.50	2	87.40	89.50	-1	643	-0.16%
2024/11/06	1	91.90	0	0.00	91.90	1	630	0.16%
2024/11/01	2	93.60	0	0.00	94.00	2	646	0.31%
2024/10/29	5	93.60	0	0.00	93.80	5	648	0.77%
2024/10/28	1	94.50	0	0.00	94.70	1	644	0.16%
2024/10/25	0	0.00	1	95.20	95.80	-1	644	-0.16%
2024/10/23	0	0.00	1	95.80	95.60	-1	645	-0.15%
2024/10/09	0	0.00	2	98.00	95.20	-2	650	-0.31%
2024/10/08	8	97.55	0	0.00	97.50	8	645	1.24%
2024/10/07	3	103.17	1	103.50	102.00	2	635	0.31%
2024/10/04	1	104.00	1	105.00	104.50	0	641	0.00%
2024/09/30	0	0.00	2	111.50	109.50	-2	644	-0.31%
2024/09/27	0	0.00	1	112.00	112.50	-1	650	-0.15%
2024/09/26	1	112.50	2	108.50	112.00	-1	629	-0.16%
2024/09/24	2	107.50	0	0.00	108.50	2	620	0.32%
2024/09/23	4	110.00	3	109.83	109.50	1	601	0.17%
2024/09/20	3	108.00	5	107.50	108.00	-2	584	-0.34%
2024/09/19	0	0.00	1	102.50	103.50	-1	530	-0.19%
2024/09/18	0	0.00	1	101.50	101.00	-1	537	-0.19%
2024/09/16	1	103.00	0	0.00	102.00	1	539	0.19%
2024/09/13	0	0.00	1	100.50	100.50	-1	547	-0.18%
2024/09/12	0	0.00	5	100.00	100.50	-5	551	-0.91%
2024/09/11	0	0.00	1	97.00	97.30	-1	558	-0.18%
2024/09/10	0	0.00	1	99.60	97.20	-1	572	-0.17%
2024/09/09	2	98.85	0	0.00	99.90	2	570	0.35%
2024/09/06	1	101.50	1	100.00	100.50	0	575	0.00%
2024/09/05	6	100.67	3	103.50	101.00	3	573	0.52%
2024/09/04	2	101.25	2	102.25	101.00	0	558	0.00%
2024/09/02	5	99.66	1	106.00	104.50	4	550	0.73%
2024/08/30	0	0.00	1	96.60	98.70	-1	547	-0.18%
2024/08/26	0	0.00	1	95.60	93.40	-1	584	-0.17%
2024/08/21	1	93.50	0	0.00	94.00	1	638	0.16%
2024/08/16	1	96.00	0	0.00	94.70	1	671	0.15%
2024/08/07	0	0.00	1	88.00	90.40	-1	706	-0.14%
2024/08/01	0	0.00	1	95.00	94.80	-1	763	-0.13%
2024/07/29	5	91.50	1	91.30	91.10	4	787	0.51%
2024/07/18	1	99.80	0	0.00	99.10	1	808	0.12%
2024/07/17	0	0.00	1	102.00	101.50	-1	807	-0.12%
2024/07/12	0	0.00	0.1	99.90	99.80	-0.1	839	-0.01%
2024/07/11	1	99.60	0	0.00	100.00	1	854	0.12%
2024/07/08	3	100.17	0	0.00	100.00	3	906	0.33%
2024/07/05	2	104.00	0	0.00	104.00	2	926	0.22%
2024/07/04	2	107.00	0	0.00	107.50	2	1,020	0.20%
2024/07/02	1	110.50	0	0.00	110.00	1	1,075	0.09%
2024/07/01	1	113.00	0	0.00	110.00	1	1,099	0.09%
2024/06/27	10	112.50	0	0.00	112.00	10	1,089	0.92%
2024/06/25	1	113.00	1	114.50	114.50	0	1,086	0.00%
2024/06/24	10	116.50	0	0.00	114.00	10	1,080	0.93%
2024/06/18	10	114.50	0	0.00	114.00	10	1,059	0.94%
2024/06/17	0	0.00	1	113.50	114.00	-1	1,052	-0.09%
2024/06/11	1	110.00	1	109.50	107.50	0	1,054	0.00%
2024/06/07	1	113.00	0	0.00	111.00	1	1,041	0.10%
2024/06/06	0	0.00	1	111.50	111.50	-1	1,034	-0.10%
2024/06/05	6	115.92	5	114.50	114.00	1	1,025	0.10%
2024/06/03	13	113.27	13	111.50	111.50	0	1,002	0.00%
2024/05/29	1	111.00	2	111.00	111.00	-1	1,001	-0.10%
2024/05/27	3	104.83	4	105.63	105.50	-1	971	-0.10%
2024/05/24	1	103.00	1	102.00	104.50	0	1,002	0.00%
2024/05/22	0	0.00	3	106.17	105.00	-3	998	-0.30%
2024/05/20	2	102.00	1	102.00	102.50	1	986	0.10%
2024/05/15	0	0.00	1	102.50	101.00	-1	996	-0.10%
2024/05/14	1	102.50	0	0.00	102.50	1	998	0.10%
2024/05/10	0	0.00	1	98.00	97.90	-1	972	-0.10%
2024/05/09	0	0.00	6	103.42	99.90	-6	962	-0.62%
2024/05/08	1	98.60	11	99.88	100.00	-10	937	-1.07%
2024/05/07	4	96.53	3	94.60	97.00	1	925	0.11%
2024/05/06	0	0.00	1	100.00	102.00	-1	894	-0.11%
2024/05/02	0	0.00	0	100.50	103.00	0	882	0.00%
2024/04/24	0	0.00	1	97.70	97.90	-1	868	-0.12%
2024/04/23	2	94.90	1	94.30	95.10	1	866	0.12%
2024/04/19	1	94.50	0	0.00	95.70	1	852	0.12%
2024/04/17	0	0.00	1	100.00	99.20	-1	833	-0.12%
2024/04/16	6	99.20	0	0.00	98.30	6	817	0.73%
2024/04/11	0	0.00	1	109.00	110.50	-1	790	-0.13%
2024/04/10	2	109.50	3	110.17	111.50	-1	760	-0.13%
2024/04/09	1	104.00	1	100.00	104.50	0	653	0.00%
2024/04/08	1	95.50	0	0.00	95.30	1	591	0.17%
2024/04/03	0	0.00	0.2	91.40	96.70	-0.2	584	-0.03%
2024/04/02	0	0.00	1	91.10	91.10	-1	563	-0.18%
2024/04/01	15	89.77	0	0.00	90.60	15	571	2.62%
2024/03/28	0	0.00	0.2	90.20	90.00	-0.2	578	-0.04%
2024/03/27	0	0.00	0	89.20	89.20	0	591	-0.01%
2024/03/22	0	0.00	1	90.30	90.00	-1	632	-0.16%
2024/03/21	0	0.00	1	91.10	91.10	-1	654	-0.15%
2024/03/20	1	90.30	1.4	90.70	90.00	-0.4	726	-0.06%
2024/03/19	6	89.30	5	90.00	89.80	1	819	0.12%
2024/03/13	0	0.00	1	85.70	86.50	-1	1,005	-0.10%
2024/03/12	0	86.80	0	0.00	86.00	0	1,083	0.00%
2024/03/05	0	0.00	1	91.20	92.60	-1	1,131	-0.09%
2024/03/04	1	92.20	0	0.00	91.60	1	1,141	0.09%
2024/03/01	0	0.00	0	90.00	90.00	0	1,133	0.00%
2024/02/29	0	0.00	1	90.30	88.70	-1	1,143	-0.09%
2024/02/27	4	89.93	49	90.08	89.60	-45	1,138	-3.95%
2024/02/26	4	87.45	0	0.00	87.90	4	1,110	0.36%
2024/02/23	6	87.65	3	87.83	86.90	3	1,126	0.27%
2024/02/22	4	87.73	1	88.10	87.90	3	1,138	0.26%
2024/02/21	2	87.40	1	86.30	88.10	1	1,151	0.09%
2024/02/20	1	85.00	0	0.00	85.90	1	1,141	0.09%
2024/02/19	1	84.60	0	0.00	84.60	1	1,147	0.09%
2024/02/16	0	0.00	1	84.60	85.80	-1	1,158	-0.09%
2024/02/05	1	80.50	0	0.00	81.20	1	1,149	0.09%
2024/02/02	0	81.08	0	0.00	81.00	0	1,154	0.00%
2024/01/29	0	81.40	0	0.00	81.50	0	1,201	0.00%
2024/01/26	0	82.30	0	0.00	81.40	0	1,282	0.00%
2024/01/18	1	78.50	0	0.00	79.50	1	1,370	0.07%
2024/01/11	0	0.00	0.2	82.00	81.50	-0.2	1,391	-0.01%
2024/01/08	0	0.00	1	81.90	82.00	-1	1,456	-0.07%
2024/01/05	1	81.00	1	80.30	81.10	0	1,468	0.00%
2024/01/04	1	83.50	0	0.00	83.50	1	1,448	0.07%
2024/01/02	1	86.00	0	0.00	86.00	1	1,476	0.07%
2023/12/29	0	0.00	1	86.90	86.90	-1	1,478	-0.07%
2023/12/28	5	87.26	0	0.00	86.30	5	1,478	0.34%
2023/12/27	4	88.03	0	0.00	88.00	4	1,476	0.27%
2023/12/22	3	89.97	1	89.70	89.20	2	1,485	0.13%
2023/12/21	1	88.90	0	0.00	88.80	1	1,473	0.07%
2023/12/20	1	88.60	0	0.00	88.40	1	1,461	0.07%
2023/12/19	9	89.01	1	89.60	88.70	8	1,461	0.55%
2023/12/18	10	91.89	4	91.45	91.40	6	1,458	0.41%
2023/12/15	43	93.76	35.1	97.80	93.70	7.9	1,446	0.55%
2023/12/14	8.1	98.42	10	96.94	98.60	-1.9	1,391	-0.14%
2023/12/13	13	91.86	12.1	90.50	92.00	1	1,311	0.07%
2023/12/12	1	87.40	2	88.25	88.50	-1	1,288	-0.08%
2023/12/11	3	88.73	3	88.07	88.60	0	1,339	0.00%
2023/12/08	41.1	88.23	37	91.78	87.80	4.1	1,426	0.29%
2023/12/07	4	87.90	7.2	89.78	91.00	-3.2	1,517	-0.21%
2023/12/06	0	0.00	1	83.60	82.80	-1	1,523	-0.07%
2023/12/04	1	83.00	2	83.20	83.20	-1	1,733	-0.06%
2023/12/01	1	83.20	4.1	83.05	83.30	-3.1	1,722	-0.18%
2023/11/30	1	82.90	0.1	80.10	81.30	0.9	1,691	0.05%
2023/11/29	1	80.10	5	79.74	79.80	-4	1,670	-0.24%
2023/11/28	1	78.70	2	79.10	79.10	-1	1,654	-0.06%
2023/11/27	4	79.18	2	78.80	78.40	2	1,651	0.12%
2023/11/23	0	0.00	1	77.70	76.90	-1	1,636	-0.06%
2023/11/22	4	77.90	4	78.00	77.90	0	1,631	0.00%
2023/11/21	2	76.40	2	76.35	76.90	0	1,613	0.00%
2023/11/20	1	75.60	0	0.00	76.40	1	1,602	0.06%
2023/11/17	1	73.50	2	72.55	73.30	-1	1,589	-0.06%
2023/11/16	0	0.00	0.1	73.28	73.10	-0.1	1,588	-0.01%
2023/11/15	0	0.00	1.1	71.75	72.20	-1.1	1,578	-0.07%
2023/11/14	0.2	69.60	0	0.00	70.40	0.2	1,580	0.01%
2023/11/13	1	69.80	0	0.00	69.90	1	1,595	0.06%
2023/11/06	1	70.80	0	0.00	71.20	1	1,692	0.06%
2023/11/02	16	78.18	16	78.01	78.30	0	1,694	0.00%
2023/10/31	0	0.00	0.1	79.00	79.00	-0.1	1,759	0.00%
2023/10/23	0	0.00	1.2	78.23	78.10	-1.2	1,735	-0.07%
2023/10/19	2	75.26	1	74.90	76.40	1	1,744	0.06%
2023/10/18	0	75.10	0	0.00	74.90	0	1,772	0.00%
2023/10/17	1	78.03	1	80.10	78.00	0	1,775	0.00%
2023/10/16	0	0.00	2	78.95	80.00	-2	1,749	-0.11%
2023/10/13	0	0.00	1	78.50	78.40	-1	1,753	-0.06%
2023/10/12	0	0.00	1	77.40	77.60	-1	1,740	-0.06%
2023/10/11	1.2	76.41	0	0.00	74.90	1.2	1,730	0.07%
2023/10/06	0	0.00	0.2	78.70	77.70	-0.2	1,715	-0.01%
2023/10/04	0	0.00	1	75.40	76.00	-1	1,685	-0.06%
2023/10/03	1	77.30	0	0.00	76.50	1	1,683	0.06%
2023/09/28	0	0.00	0.2	74.00	74.00	-0.2	1,669	-0.01%
2023/09/27	0	0.00	1	72.30	72.20	-1	1,674	-0.06%
2023/09/21	5	74.10	5	73.70	73.70	0	1,656	0.00%
2023/09/19	1	77.60	0	0.00	76.80	1	1,631	0.06%
2023/09/18	0	0.00	3	77.93	76.30	-3	1,610	-0.19%
2023/09/14	5	77.44	4	77.83	77.50	1	1,583	0.06%
2023/09/13	13	77.37	21	76.90	76.60	-8	1,552	-0.52%
2023/09/12	22	81.51	9	79.31	79.60	13	1,447	0.90%
2023/09/11	16	76.42	13.5	76.55	80.30	2.5	1,240	0.20%
2023/08/15	1	62.30	0	0.00	62.10	1	819	0.12%
2023/08/10	1	69.10	0	0.00	67.30	1	729	0.14%
2023/08/09	1	73.60	4	73.25	72.70	-3	687	-0.44%
2023/08/08	0.2	67.40	1	71.80	72.20	-0.8	643	-0.12%
2023/08/07	4	66.38	2	66.50	66.90	2	585	0.34%
2023/08/04	0	0.00	0.1	67.10	67.30	-0.1	524	-0.02%
2023/08/02	0	0.00	1	61.40	61.20	-1	457	-0.22%
2023/08/01	0	0.00	2	62.90	63.00	-2	451	-0.44%
2023/07/31	0	0.00	1	62.50	63.90	-1	442	-0.23%
2023/07/28	0	0.00	2	62.00	62.20	-2	424	-0.47%
2023/07/25	0	0.00	2	63.60	63.40	-2	409	-0.49%
2023/07/24	0	0.00	4	62.00	62.10	-4	398	-1.00%
2023/07/21	0	0.00	2.1	64.35	64.20	-2.1	376	-0.54%
2023/07/20	0	0.00	3	61.60	61.40	-3	341	-0.88%
2023/07/19	6	60.07	0	0.00	59.90	6	325	1.84%
2023/07/18	6	60.92	0	0.00	61.10	6	313	1.91%
2023/07/10	0	0.00	2	56.95	56.80	-2	262	-0.76%
2023/07/07	3	58.23	3	58.90	58.20	0	257	0.00%
2023/07/05	2	59.80	0	0.00	59.70	2	242	0.83%
2023/06/19	9	62.42	3	62.43	61.70	6	182	3.29%
2023/06/15	0	0.00	1	57.90	59.10	-1	132	-0.76%
2023/06/05	0	0.00	1	54.30	54.40	-1	107	-0.93%
2023/06/01	1	53.60	0	0.00	53.60	1	105	0.95%
2023/05/04	0	0.00	1	52.40	52.30	-1	95	-1.04%
2023/04/19	0	0.00	1	51.80	51.80	-1	88	-1.13%
2023/04/07	0	53.40	0	0.00	52.90	0	77	0.00%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.00%
2023/03/30	0	52.80	0	0.00	52.80	0	73	0.00%
2023/03/29	0	51.80	0	0.00	51.60	0	69	0.00%
2023/03/14	1	50.00	0	0.00	50.30	1	59	1.69%
2023/03/09	1	51.80	0	0.00	51.90	1	54	1.85%
2023/02/20	0	0.00	3	45.25	45.55	-3	29	-10.24%
2023/02/17	0	0.00	4	45.10	45.20	-4	28	-14.18%
2023/01/06	0	0.00	3	44.30	44.45	-3	30	-9.94%
2022/12/29	0	0.00	3	43.55	43.55	-3	32	-9.25%
2022/12/19	1	44.15	0	0.00	44.15	1	37	2.68%
2022/12/01	0.3	44.50	0	0.00	44.50	0.3	36	0.72%
2022/08/29	0	0.00	6	44.00	44.00	-6	71	-8.34%
2022/08/26	0	0.00	6	44.05	44.00	-6	71	-8.34%
2022/08/23	0	0.00	3	43.70	43.90	-3	73	-4.06%
2022/08/22	3	44.20	0	0.00	44.40	3	74	4.02%
2022/07/25	3	42.80	0	0.00	42.75	3	85	3.53%
2022/06/07	0.2	50.10	0	0.00	50.40	0.2	153	0.13%
2022/05/20	1	49.45	0	0.00	49.45	1	179	0.56%
2022/05/17	1	48.75	0	0.00	48.75	1	184	0.54%
2022/04/15	1	53.30	0	0.00	52.70	1	198	0.50%
2022/04/08	0.2	55.50	0	0.00	55.00	0.2	200	0.07%
2022/04/01	0.2	56.50	0	0.00	56.30	0.2	195	0.08%
2022/03/24	1	57.00	0	0.00	57.10	1	184	0.54%
2022/03/18	1.5	57.11	0	0.00	57.40	1.5	164	0.93%
2022/02/24	1	60.60	0	0.00	60.10	1	117	0.85%
2022/02/23	3	61.00	0	0.00	61.00	3	114	2.62%
2022/02/09	0	0.00	1	60.60	60.90	-1	112	-0.89%
2022/01/24	0	0.00	0.8	59.10	59.80	-0.8	115	-0.70%
2022/01/21	3	59.40	0	0.00	59.30	3	113	2.65%
2021/12/30	0	0.00	0.1	60.80	60.90	-0.1	103	-0.09%
2021/12/29	1	60.50	0	0.00	60.80	1	102	0.97%
2021/12/17	0.1	60.70	0	0.00	60.80	0.1	104	0.05%
2021/12/16	0	0.00	1	60.50	60.60	-1	105	-0.95%
2021/12/15	0.1	60.70	0	0.00	60.50	0.1	107	0.13%
2021/12/13	0	60.79	0	0.00	60.80	0	109	0.01%
2021/11/19	2	61.30	0	0.00	61.20	2	132	1.51%
2021/11/18	0	0.00	3	61.40	61.70	-3	133	-2.25%
2021/11/15	3	61.20	0	0.00	61.30	3	137	2.18%
2021/11/10	1	60.50	1	60.60	60.60	0	147	0.00%
2021/11/09	0	0.00	2	60.65	60.80	-2	148	-1.35%
2021/10/29	0.1	59.20	0	0.00	58.90	0.1	203	0.05%
2021/10/26	0	0.00	1	58.40	58.30	-1	255	-0.39%
2021/10/20	1	58.50	2	58.40	58.30	-1	369	-0.27%
2021/10/19	0	0.00	2	58.50	58.40	-2	380	-0.53%
2021/10/18	0	0.00	12	58.43	58.50	-12	594	-2.02%
2021/09/28	1	59.00	0	0.00	59.10	1	626	0.16%
2021/09/07	1	60.00	0	0.00	60.30	1	658	0.15%
2021/09/01	0	0.00	1.1	62.91	62.80	-1.1	670	-0.16%
2021/08/20	1	59.60	0	0.00	59.40	1	784	0.13%
2021/08/19	1	60.00	0	0.00	59.50	1	784	0.13%
2021/08/18	0	0.00	10	61.20	61.30	-10	781	-1.28%
2021/08/06	0	62.00	0	0.00	61.80	0	768	0.00%
2021/08/05	1	62.90	4.4	62.83	62.20	-3.4	763	-0.44%
2021/08/02	0.3	57.55	1	57.20	57.10	-0.7	738	-0.09%
2021/07/29	15	64.51	6	64.37	64.10	9	695	1.29%
2021/07/28	0	0.00	5	63.22	62.70	-5	640	-0.78%
2021/07/27	0	60.80	0	0.00	60.70	0	605	0.00%
2021/07/26	1	60.80	0	0.00	60.60	1	609	0.16%
2021/07/23	0	0.00	7	60.73	60.90	-7	607	-1.15%
2021/07/22	12	64.50	3	64.10	61.40	9	598	1.50%
2021/07/21	1	60.30	0	0.00	60.30	1	386	0.26%
2021/07/16	3	60.80	0	0.00	60.90	3	396	0.76%
2021/07/14	1.1	60.12	0	0.00	60.10	1.1	398	0.28%
2021/07/13	7	60.24	0	0.00	60.00	7	401	1.74%
2021/07/12	1	60.81	0	0.00	60.70	1	398	0.26%
2021/07/09	0	60.87	0	0.00	60.90	0	400	0.00%
2021/07/07	2	60.60	0	0.00	60.60	2	410	0.49%
2021/06/30	0.1	61.70	1	61.60	61.40	-0.9	425	-0.22%
2021/06/29	0	0.00	0.1	61.50	61.60	-0.1	427	-0.03%
2021/06/28	0	0.00	1	61.50	61.50	-1	431	-0.23%
2021/06/25	0	0.00	1	60.70	60.80	-1	432	-0.23%
2021/06/24	1	60.30	0	0.00	60.30	1	442	0.23%
2021/06/21	0	0.00	1	60.60	60.30	-1	450	-0.22%
2021/06/18	2	60.10	0	0.00	60.20	2	453	0.44%
2021/06/17	2	60.20	0	0.00	60.50	2	463	0.43%
2021/06/11	2	60.70	0	0.00	60.50	2	502	0.40%
2021/06/10	0.1	60.20	0	0.00	60.10	0.1	499	0.01%
2021/06/09	5	60.56	0	0.00	60.40	5	497	1.01%
2021/06/08	0.3	62.20	0	0.00	61.50	0.3	484	0.06%
2021/06/07	4	60.43	2	61.10	61.10	2	481	0.42%
2021/06/04	7	61.51	0	0.00	61.50	7	470	1.49%
2021/06/03	0.1	61.10	1	61.40	63.20	-0.9	451	-0.21%
2021/06/02	1	60.50	1	61.40	60.60	0	419	0.00%
2021/05/25	0	0.00	1	57.00	56.70	-1	392	-0.26%
2021/05/24	1	56.30	0	0.00	56.60	1	392	0.26%
2021/05/21	1	55.90	0	0.00	56.40	1	392	0.26%
2021/05/17	0	54.90	0	0.00	53.90	0	395	0.00%
2021/05/14	0.2	55.20	0	0.00	55.40	0.2	389	0.05%
2021/05/13	0	0.00	1	54.80	55.20	-1	389	-0.26%
2021/05/12	4	55.55	0	0.00	54.50	4	386	1.04%
2021/05/11	0	0.00	1	56.40	56.00	-1	375	-0.27%
2021/05/04	2	55.95	0	0.00	56.40	2	371	0.54%
2021/05/03	0	58.70	0	0.00	57.30	0	366	0.00%
2021/04/29	1	58.80	0	0.00	58.90	1	360	0.28%
2021/04/21	0	0.00	0.2	60.00	60.00	-0.2	347	-0.06%
2021/04/15	1	58.60	0	0.00	58.90	1	348	0.29%
2021/04/13	1	59.20	0	0.00	59.20	1	345	0.29%
2021/04/06	0	60.20	0	0.00	59.70	0	333	0.01%
2021/03/30	1	58.90	0	0.00	59.20	1	329	0.30%
2021/03/29	0.2	58.50	1	59.10	59.20	-0.8	324	-0.25%
2021/03/26	0	0.00	2	58.10	58.10	-2	313	-0.64%
2021/03/25	0	0.00	1	58.00	57.90	-1	308	-0.32%
2021/03/23	1.2	57.83	0	0.00	57.70	1.2	301	0.40%
2021/03/22	1	58.00	0.2	58.30	58.40	0.8	294	0.27%
2021/03/19	1	57.20	4	58.03	58.30	-3	283	-1.06%
2021/03/15	0	0.00	1	53.50	53.60	-1	238	-0.42%
2021/03/10	0.1	53.00	1	52.70	52.70	-0.9	235	-0.38%
2021/03/09	4	52.95	0	0.00	52.70	4	236	1.69%
2021/03/03	1	53.10	0	0.00	53.50	1	242	0.41%
2021/03/02	1.1	53.40	0	0.00	53.00	1.1	241	0.45%
2021/02/19	0	0.00	1	50.50	50.60	-1	217	-0.46%
2021/02/17	0	0.00	1	50.10	50.20	-1	217	-0.46%
2021/02/05	1	49.90	0	0.00	49.75	1	214	0.47%
2021/02/04	0	0.00	15	49.77	49.70	-15	214	-7.00%
2021/01/29	7	50.40	0	0.00	50.10	7	207	3.37%
2021/01/25	0	0.00	2	49.90	50.30	-2	195	-1.03%
2021/01/21	2	49.70	0	0.00	49.80	2	187	1.07%
2021/01/20	0	0.00	12	49.46	49.10	-12	180	-6.65%
2021/01/18	0	0.00	10	49.60	49.50	-10	177	-5.62%
2021/01/13	0	0.00	5	49.85	49.70	-5	174	-2.87%
2021/01/11	0	0.00	1	50.00	50.40	-1	171	-0.58%
2021/01/06	1	50.50	0	0.00	49.60	1	161	0.62%
2021/01/04	15	50.10	1	50.10	50.00	14	151	9.22%
2020/12/29	0	0.00	1	50.20	49.85	-1	143	-0.70%
2020/12/11	0	0.00	2	49.70	49.35	-2	122	-1.63%
2020/12/07	0	0.00	0.3	48.35	48.35	-0.3	120	-0.26%
2020/12/03	3	48.50	0	0.00	48.55	3	121	2.46%
2020/11/23	3	47.40	0	0.00	47.35	3	124	2.40%
2020/11/17	10	46.90	0	0.00	47.10	10	122	8.17%
2020/10/26	0	0.00	1	46.65	46.45	-1	132	-0.76%
2020/10/23	0	0.00	6	46.57	46.55	-6	132	-4.52%
2020/10/22	5	46.60	0	0.00	46.65	5	134	3.72%
2020/10/16	5	46.61	0	0.00	46.40	5	136	3.66%
2020/09/30	1	45.40	0	0.00	45.75	1	156	0.64%
2020/09/25	1	44.70	0	0.00	45.45	1	215	0.46%
2020/09/16	0	0.00	1	47.20	46.80	-1	242	-0.41%
2020/09/14	2	47.25	3	47.50	47.15	-1	245	-0.41%
2020/09/07	0	0.00	2	48.25	47.70	-2	243	-0.82%
2020/09/03	1	46.80	2.3	46.93	46.90	-1.3	236	-0.56%
2020/08/28	1	44.80	0	0.00	44.95	1	231	0.43%
2020/08/17	0	0.00	2	46.80	46.70	-2	252	-0.79%
2020/08/10	3	46.38	6	46.24	46.20	-3	270	-1.11%
2020/08/06	4	46.80	4	46.04	45.90	0	290	0.00%
2020/07/31	13	44.22	16	43.68	44.00	-3	302	-0.99%
2020/07/30	3	43.67	0	0.00	43.80	3	304	0.99%
2020/07/23	0	0.00	3	44.45	44.60	-3	310	-0.97%
2020/07/20	1	44.00	0	0.00	44.10	1	314	0.32%
2020/07/17	1	44.60	1	44.65	44.50	0	314	0.00%
2020/07/10	2	44.55	0	0.00	44.30	2	327	0.61%
2020/07/09	2	45.65	0	0.00	45.35	2	323	0.62%
2020/07/08	1	45.85	26	45.97	46.10	-25	319	-7.83%
2020/07/06	0	0.00	5	52.00	52.20	-5	294	-1.70%
2020/07/03	0	0.00	21	51.50	51.70	-21	270	-7.76%
2020/07/02	3	51.43	0	0.00	51.60	3	266	1.12%
2020/06/30	3	50.60	4	50.50	50.60	-1	258	-0.39%
2020/06/29	13	50.25	0	0.00	50.50	13	257	5.05%
2020/06/19	1	50.30	1	50.20	50.30	0	279	0.00%
2020/06/18	2	50.00	5	50.10	50.00	-3	278	-1.08%
2020/06/17	1	49.95	0	0.00	49.95	1	278	0.36%
2020/06/16	1	49.95	0	0.00	49.95	1	279	0.36%
2020/06/15	4	50.10	0.3	49.65	49.95	3.7	285	1.28%
2020/06/09	2	51.10	3	50.90	50.90	-1	283	-0.35%
2020/06/08	2	51.30	0	0.00	51.10	2	284	0.70%
2020/06/04	5	50.10	0	0.00	50.00	5	276	1.81%
2020/06/03	2	50.20	2	50.10	50.10	0	277	0.00%
2020/05/29	0	0.00	1	50.10	50.20	-1	270	-0.37%
2020/05/25	2	49.65	1	49.75	49.90	1	262	0.38%
2020/05/20	5	48.55	0	0.00	48.95	5	253	1.98%
2020/05/19	3	48.78	0	0.00	49.05	3	250	1.20%
2020/05/18	0	0.00	9	48.17	48.35	-9	247	-3.64%
2020/05/15	1	49.05	2	48.93	48.85	-1	243	-0.41%
2020/05/14	5	50.30	7	50.30	50.10	-2	234	-0.85%
2020/05/12	5	49.40	0	0.00	49.25	5	214	2.33%
2020/05/06	5	46.90	0	0.00	47.00	5	195	2.55%
2020/04/30	0	0.00	1	47.10	47.25	-1	190	-0.52%
2020/04/29	2	47.15	5	47.19	47.05	-3	190	-1.58%
2020/04/28	5	46.90	9	46.91	47.05	-4	188	-2.13%
2020/04/24	0	0.00	1	46.65	46.60	-1	191	-0.52%
2020/04/23	0	0.00	7	46.70	46.50	-7	191	-3.66%
2020/04/22	1	46.10	0	0.00	46.40	1	189	0.53%
2020/04/21	0	0.00	3	46.98	46.35	-3	187	-1.60%
2020/04/17	11	47.37	17	47.62	47.15	-6	180	-3.32%
2020/04/16	5	47.15	0	0.00	47.25	5	176	2.83%
2020/04/15	5	46.70	1	46.75	46.80	4	172	2.32%
2020/04/14	15	46.53	0	0.00	46.60	15	169	8.83%
2020/04/13	0	0.00	2	46.10	46.30	-2	169	-1.18%
2020/04/09	0	0.00	2	46.30	45.85	-2	167	-1.19%
2020/04/08	4	45.28	3	45.17	45.65	1	165	0.60%
2020/04/07	2	44.70	3	44.80	44.70	-1	162	-0.62%
2020/04/06	0	0.00	3	44.07	44.20	-3	160	-1.87%
2020/03/27	0	0.00	14	43.15	42.75	-14	152	-9.15%
2020/03/25	0	0.00	2	36.70	36.70	-2	130	-1.53%
2020/03/24	2	35.05	0	0.00	35.05	2	130	1.53%
2020/03/19	0	0.00	1	33.60	33.25	-1	141	-0.70%
2020/02/06	0	0.00	8	45.02	45.05	-8	163	-4.90%
2020/02/04	1	44.20	0	0.00	45.00	1	165	0.60%
2020/01/30	2	44.18	0	0.00	44.20	2	173	1.15%
2020/01/20	0	0.00	2	46.65	46.70	-2	169	-1.18%
2020/01/09	0	0.00	2	46.20	46.00	-2	168	-1.19%
2020/01/08	4	46.03	0	0.00	45.90	4	168	2.37%
2020/01/02	0	0.00	10	47.51	47.55	-10	163	-6.10%
2019/12/31	0	0.00	3	47.50	47.40	-3	165	-1.82%
2019/12/30	0	0.00	17	47.56	47.50	-17	168	-10.08%
2019/12/27	0	0.00	1	47.70	47.65	-1	166	-0.60%
2019/12/25	1	47.50	0	0.00	47.50	1	171	0.58%
2019/12/23	2	47.45	3	47.45	47.50	-1	176	-0.57%
2019/12/20	0	0.00	3	48.10	47.95	-3	179	-1.67%
2019/12/18	0	0.00	1	48.35	48.40	-1	190	-0.52%
2019/12/17	1	47.95	8	47.80	47.80	-7	218	-3.21%
2019/12/13	0	0.00	4	47.25	47.30	-4	209	-1.91%
2019/12/10	0	0.00	9	47.19	47.35	-9	207	-4.35%
2019/12/05	0	0.00	1	47.50	46.85	-1	208	-0.48%
2019/12/04	3	46.42	0	0.00	46.55	3	203	1.48%
2019/12/03	2	46.63	0	0.00	46.70	2	221	0.90%
2019/12/02	5	46.82	0	0.00	46.90	5	222	2.25%
2019/11/25	1	46.30	3	46.30	46.30	-2	217	-0.92%
2019/11/22	0	0.00	5	46.25	46.25	-5	217	-2.30%
2019/11/20	0	0.00	7	46.67	46.55	-7	216	-3.23%
2019/11/15	4	47.64	0	0.00	47.00	4	213	1.87%
2019/11/07	8	47.83	0	0.00	47.40	8	203	3.93%
2019/11/04	2	46.85	0	0.00	47.00	2	195	1.02%
2019/10/30	0	0.00	5	46.86	46.85	-5	188	-2.65%
2019/10/29	6	46.25	1	46.95	46.50	5	185	2.70%
2019/10/28	2	45.70	0	0.00	46.95	2	182	1.10%
2019/10/24	2	45.33	0	0.00	45.30	2	180	1.11%
2019/10/23	4	45.44	0	0.00	45.25	4	181	2.21%
2019/10/22	2	45.28	0	0.00	45.20	2	179	1.11%
2019/10/21	4	44.90	0	0.00	45.45	4	180	2.22%
2019/10/18	1	44.80	0	0.00	45.00	1	181	0.55%
2019/10/17	2	44.60	0	0.00	44.60	2	184	1.09%
2019/10/14	5	45.45	0	0.00	44.40	5	185	2.70%
2019/10/08	1	44.75	0	0.00	44.55	1	183	0.55%
2019/10/07	4	44.80	0	0.00	44.55	4	183	2.18%
2019/10/03	0	0.00	2	45.60	45.60	-2	176	-1.14%
2019/10/02	0	0.00	2	45.48	45.50	-2	175	-1.14%
2019/10/01	3	45.95	2	45.63	45.60	1	171	0.58%
2019/09/27	2	46.38	0	0.00	46.15	2	170	1.17%
2019/09/26	2	47.40	0	0.00	46.90	2	170	1.17%
2019/09/25	2	46.78	0	0.00	47.60	2	170	1.18%
2019/09/24	6	47.58	0	0.00	47.30	6	166	3.61%
2019/09/23	8	48.43	0	0.00	48.05	8	163	4.91%
2019/09/20	3	46.60	2	48.45	49.15	1	151	0.66%
2019/09/19	5	45.87	0	0.00	46.00	5	118	4.23%
2019/09/18	3	45.57	0	0.00	45.70	3	117	2.56%
2019/09/12	2	45.75	0	0.00	45.80	2	115	1.73%
2019/09/10	1	45.40	0	0.00	45.60	1	112	0.89%
2019/09/09	11	46.35	0	0.00	46.00	11	111	9.85%
2019/09/06	8	45.89	0	0.00	45.40	8	108	7.38%
2019/09/05	0	0.00	3	46.15	46.30	-3	103	-2.89%
2019/09/04	4	43.33	0	0.00	43.50	4	84	4.71%
2019/09/03	2	42.90	3	43.00	42.95	-1	84	-1.19%
2019/09/02	9	42.84	0	0.00	43.00	9	84	10.61%
2019/08/30	3	42.53	0	0.00	42.35	3	85	3.50%
2019/08/12	2	42.45	0	0.00	42.65	2	79	2.53%
2019/08/02	2	43.23	0	0.00	43.35	2	81	2.46%
2019/07/31	2	42.93	0	0.00	43.55	2	83	2.39%
2019/07/30	1	43.50	0	0.00	43.60	1	83	1.20%
2019/07/26	0	0.00	1	44.30	44.25	-1	83	-1.20%
2019/07/22	0	0.00	2	44.20	44.30	-2	85	-2.34%
2019/07/16	0	0.00	1	43.60	43.20	-1	84	-1.19%
2019/07/12	0	0.00	3	42.77	42.90	-3	88	-3.38%
2019/07/05	1	41.80	0	0.00	41.95	1	97	1.03%
2019/07/03	1	44.40	0	0.00	44.45	1	95	1.04%
2019/06/12	1	41.90	0	0.00	42.00	1	102	0.97%
2019/06/06	5	41.78	0	0.00	41.55	5	107	4.67%
2019/05/31	1	42.20	0	0.00	42.30	1	113	0.88%
2019/05/24	1	42.10	0	0.00	42.05	1	113	0.88%
2019/05/16	1	42.95	0	0.00	42.65	1	118	0.84%
2019/05/10	1	41.65	0	0.00	41.65	1	119	0.84%
2019/05/09	0	0.00	1	42.10	42.10	-1	118	-0.84%
2019/05/06	1	43.30	0	0.00	43.30	1	115	0.86%
2019/04/26	0	0.00	1	44.30	44.30	-1	110	-0.90%
2019/04/22	1	44.80	0	0.00	45.10	1	106	0.94%
2019/04/19	8	45.81	0	0.00	45.80	8	100	7.94%
2019/04/17	2	45.08	0	0.00	45.50	2	95	2.09%
2019/04/16	3	44.83	0	0.00	45.00	3	93	3.22%
2019/04/08	0	0.00	1	43.85	43.75	-1	85	-1.17%
2019/03/28	0	0.00	1	43.10	43.40	-1	74	-1.35%
2019/03/21	0	0.00	5	42.30	42.40	-5	65	-7.64%
2019/02/22	0	0.00	5	40.50	41.00	-5	49	-10.20%
2019/02/14	5	39.35	1	39.15	39.35	4	46	8.54%
2019/02/13	0	0.00	2	39.20	39.25	-2	46	-4.34%
2019/01/30	1	37.65	0	0.00	37.55	1	44	2.27%
2018/12/05	0	0.00	2	38.70	38.10	-2	48	-4.08%
2018/11/28	0	0.00	2	37.40	37.25	-2	47	-4.25%
2018/11/27	0	0.00	2	36.98	36.95	-2	47	-4.25%
2018/10/11	0	0.00	7	38.00	37.50	-7	43	-16.10%
2018/08/28	0	0.00	1	43.10	43.70	-1	81	-1.22%
2018/08/22	5	43.05	5	43.05	42.60	0	87	0.00%
2018/06/15	2	47.60	0	0.00	47.60	2	135	1.48%
2018/05/09	1	48.70	0	0.00	48.50	1	170	0.59%
2018/04/23	2	52.00	0	0.00	51.80	2	181	1.10%
2018/04/02	6	54.00	0	0.00	54.00	6	183	3.26%
2018/03/30	13	53.80	0	0.00	53.80	13	183	7.07%
2018/03/06	1	53.60	0	0.00	53.60	1	183	0.55%
2018/02/26	0	0.00	10	55.10	55.20	-10	184	-5.42%
2018/02/07	5	55.00	0	0.00	55.00	5	190	2.62%
2018/02/06	5	55.10	0	0.00	54.90	5	189	2.63%
2018/01/24	0	0.00	0.1	56.50	56.90	-0.1	201	-0.07%