優群 (3217)-元大-館前券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
153.5
漲跌
▲2.0
漲幅
+1.32%
成交量
924張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	153.00	153.50	-0.2	1,130	-0.02%
2024/11/21	1	148.00	3	151.17	151.50	-2	1,124	-0.18%
2024/11/20	0.5	148.00	0	0.00	146.00	0.5	1,108	0.05%
2024/11/18	0	0.00	1	145.00	144.50	-1	1,110	-0.09%
2024/11/14	1.1	147.37	0	0.00	146.00	1.1	1,161	0.09%
2024/11/12	2.1	151.01	0	0.00	150.00	2.1	1,164	0.18%
2024/11/11	0	0.00	1	153.50	153.00	-1	1,160	-0.09%
2024/11/08	1	151.00	0	0.00	151.00	1	1,163	0.09%
2024/11/07	1	153.50	1	154.00	153.50	0	1,160	0.00%
2024/11/05	2	152.25	1	151.50	151.00	1	1,171	0.09%
2024/11/04	4	156.25	0	0.00	154.00	4	1,165	0.34%
2024/11/01	2	163.50	5.6	163.14	164.00	-3.6	1,134	-0.32%
2024/10/30	10	159.75	10	157.00	157.00	0	1,060	0.00%
2024/10/29	6	160.08	5	160.80	161.00	1	1,038	0.10%
2024/10/28	3	157.33	36	159.86	160.00	-33	961	-3.43%
2024/10/25	0	0.00	1	151.00	152.00	-1	843	-0.12%
2024/10/24	2	148.25	3	149.33	148.50	-1	858	-0.12%
2024/10/23	0	0.00	1	152.00	151.00	-1	864	-0.12%
2024/10/17	3	149.50	0	0.00	149.50	3	942	0.32%
2024/10/16	1	150.00	0	0.00	151.50	1	946	0.11%
2024/10/15	11	151.00	9	152.06	149.50	2	947	0.21%
2024/10/11	0	0.00	1	147.00	147.00	-1	932	-0.11%
2024/10/09	1	146.50	0	0.00	146.00	1	948	0.11%
2024/10/07	0	0.00	1	149.00	151.00	-1	1,002	-0.10%
2024/10/04	1	146.50	1	146.00	145.50	0	1,014	0.00%
2024/10/01	1	149.50	0	0.00	149.00	1	1,014	0.10%
2024/09/30	1	149.50	2	152.00	151.00	-1	1,030	-0.10%
2024/09/27	1	150.50	0	0.00	150.00	1	1,038	0.10%
2024/09/26	2	153.50	1	154.00	151.00	1	1,048	0.10%
2024/09/25	1	150.00	1	151.50	151.00	0	1,024	0.00%
2024/09/24	1	148.50	0	0.00	148.00	1	1,022	0.10%
2024/09/20	1	150.50	1	151.50	150.50	0	1,080	0.00%
2024/09/19	1	152.50	2	151.75	152.00	-1	1,104	-0.09%
2024/09/13	1	146.50	1	148.00	147.50	0	1,122	0.00%
2024/09/11	1	144.50	1	146.50	145.50	0	1,171	0.00%
2024/09/09	0	0.00	1	148.50	150.00	-1	1,246	-0.08%
2024/09/06	0	0.00	0.2	149.50	151.00	-0.2	1,253	-0.01%
2024/09/03	1	155.00	1	154.50	155.00	0	1,246	0.00%
2024/08/29	0	0.00	1	145.50	150.00	-1	1,255	-0.08%
2024/08/28	0	0.00	1	149.50	149.00	-1	1,252	-0.08%
2024/08/27	1	150.50	0	0.00	149.50	1	1,250	0.08%
2024/08/23	1	143.50	1	144.50	146.00	0	1,333	0.00%
2024/08/20	0	0.00	1	149.00	148.50	-1	1,365	-0.07%
2024/08/19	1	145.00	0	0.00	147.00	1	1,376	0.07%
2024/08/16	7	149.21	6	150.08	148.50	1	1,376	0.07%
2024/08/15	0.2	151.00	2	152.75	154.50	-1.8	1,341	-0.14%
2024/08/08	1	142.00	0	0.00	140.50	1	1,433	0.07%
2024/08/06	0	0.00	2	130.00	133.00	-2	1,426	-0.14%
2024/07/26	1	147.50	0	0.00	147.50	1	1,422	0.07%
2024/07/23	1	150.50	1	152.50	152.50	0	1,422	0.00%
2024/07/22	12	149.75	2	151.53	149.50	10	1,414	0.70%
2024/07/19	3	157.33	0	0.00	156.00	3	1,397	0.21%
2024/07/18	21	159.07	0.1	161.42	160.50	20.9	1,385	1.51%
2024/07/17	2	165.50	0	0.00	165.00	2	1,365	0.15%
2024/07/11	1.1	168.55	0	0.00	168.50	1.1	1,448	0.08%
2024/07/09	0	0.00	5	169.70	169.00	-5	1,486	-0.34%
2024/07/08	2	161.50	0	0.00	161.00	2	1,486	0.13%
2024/07/05	1	165.50	0	0.00	165.50	1	1,482	0.07%
2024/07/04	0	0.00	2	165.50	167.50	-2	1,513	-0.13%
2024/07/03	2	170.50	1	170.00	171.00	1	1,528	0.07%
2024/07/02	6	169.58	0	0.00	169.50	6	1,519	0.39%
2024/07/01	0	0.00	0.5	171.00	171.00	-0.5	1,518	-0.03%
2024/06/26	0	0.00	1	180.00	179.50	-1	1,522	-0.07%
2024/06/24	0	0.00	0.6	174.50	171.00	-0.6	1,486	-0.04%
2024/06/21	1	173.00	0	0.00	172.00	1	1,531	0.07%
2024/06/19	2	170.50	2	173.00	171.00	0	1,708	0.00%
2024/06/18	3	175.00	1	174.00	172.50	2	1,789	0.11%
2024/06/17	1	175.00	5	173.50	174.50	-4	1,779	-0.22%
2024/06/14	0	0.00	2	166.00	167.50	-2	1,733	-0.12%
2024/06/12	0	0.00	1	161.00	161.00	-1	1,733	-0.06%
2024/06/11	1	158.00	0	0.00	158.00	1	1,743	0.06%
2024/06/06	1	160.50	3	162.17	160.50	-2	1,772	-0.11%
2024/06/05	2	160.75	1	160.00	160.00	1	1,790	0.06%
2024/06/03	0	0.00	0.1	166.00	166.00	-0.1	1,875	-0.01%
2024/05/31	0	0.00	1	166.50	165.00	-1	1,881	-0.05%
2024/05/30	1	168.50	1	165.50	165.50	0	1,900	0.00%
2024/05/29	1	168.50	1	170.00	169.50	0	1,884	0.00%
2024/05/28	5	164.50	0	0.00	164.50	5	1,876	0.27%
2024/05/27	2	165.50	5	169.50	165.50	-3	1,899	-0.16%
2024/05/23	1	166.00	1	167.00	165.00	0	1,961	0.00%
2024/05/22	0	0.00	1	167.50	167.50	-1	2,014	-0.05%
2024/05/17	1	166.00	0	0.00	164.50	1	2,181	0.05%
2024/05/16	0	0.00	16	168.88	166.50	-16	2,204	-0.73%
2024/05/14	1	162.00	1	162.50	162.50	0	2,220	0.00%
2024/05/09	2	161.75	36	161.88	161.50	-34	2,245	-1.51%
2024/05/08	1	157.00	0	0.00	158.50	1	2,252	0.04%
2024/05/06	5	157.00	0	0.00	157.00	5	2,259	0.22%
2024/05/03	4	158.13	0	0.00	157.00	4	2,264	0.18%
2024/05/02	7	157.93	2	159.25	158.50	5	2,287	0.22%
2024/04/30	2	161.25	22	162.02	161.50	-20	2,308	-0.87%
2024/04/29	2	158.00	0	0.00	158.50	2	2,362	0.08%
2024/04/19	1	158.00	0	0.00	157.50	1	2,595	0.04%
2024/04/18	2	161.25	0	0.00	163.00	2	2,613	0.08%
2024/04/17	3	161.50	0	0.00	162.00	3	2,688	0.11%
2024/04/16	52	159.04	4	158.38	158.50	48	2,672	1.80%
2024/04/15	5	163.30	0	0.00	165.00	5	2,664	0.19%
2024/04/12	1	171.00	0	0.00	168.00	1	2,702	0.04%
2024/04/11	2.3	167.74	0	0.00	168.50	2.3	2,766	0.08%
2024/04/10	1.5	170.46	3	169.50	167.50	-1.5	2,913	-0.05%
2024/04/09	4.8	173.98	0	0.00	171.50	4.8	2,996	0.16%
2024/04/03	1.2	177.17	0	0.00	178.50	1.2	3,162	0.04%
2024/04/02	2	180.50	0	0.00	181.50	2	3,182	0.06%
2024/04/01	0	0.00	0.2	185.00	181.50	-0.2	3,182	-0.01%
2024/03/28	0.5	179.81	0	0.00	180.00	0.5	3,195	0.02%
2024/03/27	1	180.51	6	183.08	180.50	-5	3,200	-0.16%
2024/03/26	5	185.40	4.2	189.64	185.50	0.8	3,190	0.03%
2024/03/25	35	193.81	49.3	191.28	194.00	-14.3	3,172	-0.45%
2024/03/22	11	183.95	2.1	185.91	184.00	9	3,066	0.29%
2024/03/21	23	180.78	28	177.04	183.50	-5	3,083	-0.16%
2024/03/20	6	170.25	1	170.00	170.00	5	3,134	0.16%
2024/03/19	1	174.00	1.2	170.75	170.50	-0.2	3,138	-0.01%
2024/03/18	0	0.00	2	170.75	172.00	-2	3,138	-0.06%
2024/03/15	6	165.75	0	0.00	164.50	6	3,133	0.19%
2024/03/14	1	160.50	2	163.00	163.00	-1	3,141	-0.03%
2024/03/13	2.2	163.57	0	0.00	161.50	2.2	3,171	0.07%
2024/03/12	0	165.50	0	0.00	166.00	0	3,169	0.00%
2024/03/11	1	167.00	1	165.00	165.50	0	3,195	0.00%
2024/03/08	5	172.18	3	168.83	168.50	2	3,196	0.06%
2024/03/07	4.3	178.69	11.1	177.87	177.00	-6.8	3,171	-0.21%
2024/03/06	0.2	185.00	2	184.75	185.00	-1.8	3,183	-0.06%
2024/03/04	2	184.25	0	0.00	184.00	2	3,307	0.06%
2024/03/01	2	182.75	1.3	183.04	183.50	0.7	3,489	0.02%
2024/02/29	3	181.34	0.1	183.00	181.50	2.9	3,553	0.08%
2024/02/27	3	185.00	1.1	187.14	185.50	1.9	3,601	0.05%
2024/02/26	4	187.75	4	191.00	187.50	0	3,621	0.00%
2024/02/23	14.1	194.43	15	195.67	195.00	-1	3,606	-0.03%
2024/02/22	37	190.20	41.1	189.86	194.00	-4.1	3,554	-0.12%
2024/02/21	17	184.65	13.1	183.85	185.00	3.9	3,465	0.11%
2024/02/20	1	173.50	1	172.00	173.50	0	3,545	0.00%
2024/02/19	2	174.25	1	172.00	175.50	1	3,563	0.03%
2024/02/16	1.1	178.03	0	0.00	178.00	1.1	3,554	0.03%
2024/02/15	2	178.00	3.1	177.08	181.50	-1.1	3,586	-0.03%
2024/02/05	1	172.00	0	0.00	172.00	1	3,598	0.03%
2024/01/31	3	178.00	0	0.00	174.50	3	4,059	0.07%
2024/01/30	1	172.50	1	175.00	175.00	0	4,343	0.00%
2024/01/26	2.1	169.55	0	0.00	170.50	2.1	4,461	0.05%
2024/01/24	1	173.00	2	175.50	173.00	-1	4,436	-0.02%
2024/01/23	12.1	176.60	12	177.17	176.00	0.1	4,419	0.00%
2024/01/22	34	185.13	33	183.68	185.50	1	4,335	0.02%
2024/01/19	8	177.13	6	178.00	177.00	2	4,241	0.05%
2024/01/18	3.2	170.19	3	173.00	173.00	0.2	4,204	0.00%
2024/01/17	2	172.50	2	173.50	172.50	0	4,184	0.00%
2024/01/16	1	174.50	4	176.00	176.00	-3	4,160	-0.07%
2024/01/15	1	167.50	3	174.50	174.50	-2	4,127	-0.05%
2024/01/12	16	168.16	11	167.45	166.50	5	4,076	0.12%
2024/01/11	8	174.68	8	172.31	170.50	0	4,040	0.00%
2024/01/10	16	165.31	21.1	165.73	165.00	-5.1	3,953	-0.13%
2024/01/09	8	168.56	4	166.50	168.00	4	3,938	0.10%
2024/01/08	3	166.00	2	170.96	165.50	1	3,913	0.03%
2024/01/05	2.1	172.26	15	172.50	175.00	-12.9	3,869	-0.33%
2024/01/04	45.2	169.17	32	172.77	164.50	13.2	3,821	0.34%
2024/01/03	25	177.18	26	181.69	182.50	-1	3,740	-0.03%
2024/01/02	76.1	176.08	77.4	174.07	176.50	-1.4	3,638	-0.04%
2023/12/29	2	171.50	1	174.50	171.50	1	3,479	0.03%
2023/12/28	1	172.00	1	172.00	172.00	0	3,485	0.00%
2023/12/26	1	168.50	1	171.00	168.50	0	3,499	0.00%
2023/12/25	2	168.00	0	0.00	166.00	2	3,514	0.06%
2023/12/22	2	172.25	1	171.50	171.00	1	3,522	0.03%
2023/12/21	2	172.50	4	170.75	170.50	-2	3,514	-0.06%
2023/12/20	0	0.00	3	169.83	171.50	-3	3,505	-0.09%
2023/12/19	2.3	162.76	3	163.50	164.50	-0.7	3,479	-0.02%
2023/12/18	15.1	162.98	20	160.05	165.00	-4.9	3,465	-0.14%
2023/12/15	34.1	169.82	36	171.69	168.00	-2	3,401	-0.06%
2023/12/14	5	169.00	1	166.50	166.50	4	3,261	0.12%
2023/12/13	0	0.00	1	166.00	166.50	-1	3,249	-0.03%
2023/12/12	3	166.83	2	166.25	167.50	1	3,260	0.03%
2023/12/11	1	170.00	0	0.00	168.00	1	3,272	0.03%
2023/12/08	25	169.72	25	171.24	169.50	0	3,275	0.00%
2023/12/07	12	171.96	11	171.82	170.00	1	3,252	0.03%
2023/12/06	4	171.75	64	170.23	171.50	-60	3,274	-1.83%
2023/12/05	19	168.50	19	169.87	168.50	0	3,269	0.00%
2023/12/04	0.1	167.00	21	166.52	166.00	-21	3,315	-0.63%
2023/12/01	93	169.05	11	169.77	168.50	82	3,334	2.46%
2023/11/30	5	170.90	8	169.44	170.00	-3	3,343	-0.09%
2023/11/29	14	167.29	12	165.33	168.50	2	3,360	0.06%
2023/11/28	35	166.54	36	165.03	168.00	-1	3,324	-0.03%
2023/11/27	8	156.44	8	158.94	158.00	0	3,308	0.00%
2023/11/24	2	156.00	4	156.00	156.00	-2	3,312	-0.06%
2023/11/22	3	149.50	1.1	148.64	149.50	1.9	3,207	0.06%
2023/11/21	0	0.00	0	153.00	152.00	0	3,189	0.00%
2023/11/20	2	153.25	0	0.00	152.00	2	3,180	0.06%
2023/11/17	49	153.50	48	158.80	153.00	1	3,174	0.03%
2023/11/16	4	153.75	0	0.00	156.00	4	3,036	0.13%
2023/11/15	4	155.38	5.1	155.92	153.50	-1.1	3,008	-0.04%
2023/11/14	17	154.24	17	154.12	154.00	0	2,998	0.00%
2023/11/13	3	156.83	2	156.50	158.00	1	2,946	0.03%
2023/11/08	5.1	151.59	15	152.23	153.00	-10	2,733	-0.36%
2023/11/07	20	143.70	31.1	146.07	149.00	-11.1	2,435	-0.45%
2023/11/06	33	135.32	35.1	134.46	135.50	-2.1	2,195	-0.10%
2023/11/03	11	128.68	11.1	125.79	129.50	-0.1	2,166	-0.01%
2023/11/02	0	0.00	3	122.83	125.00	-3	2,149	-0.14%
2023/10/31	1	123.00	1	125.00	116.50	0	2,233	0.00%
2023/10/27	0	0.00	1	120.00	120.00	-1	2,460	-0.04%
2023/10/26	6	123.00	6	120.58	120.00	0	2,624	0.00%
2023/10/24	1	120.00	1	121.00	122.50	0	2,738	0.00%
2023/10/20	1	119.00	1	120.50	120.50	0	2,835	0.00%
2023/10/19	2.1	121.88	0	0.00	122.00	2.1	2,833	0.07%
2023/10/18	1	120.50	1	122.00	120.00	0	2,838	0.00%
2023/10/17	2	123.25	1	125.51	122.00	1	2,846	0.04%
2023/10/16	1.1	123.55	0	0.00	124.00	1.1	2,857	0.04%
2023/10/13	0	0.00	3	125.83	127.50	-3	2,895	-0.10%
2023/10/12	3	123.66	1	126.50	126.50	2	2,941	0.07%
2023/10/11	5.1	127.25	0	0.00	125.00	5.1	2,984	0.17%
2023/10/05	0	0.00	1	137.00	138.00	-1	3,034	-0.03%
2023/10/04	0	0.00	1	137.50	137.50	-1	3,068	-0.03%
2023/10/03	1	139.00	3	138.50	138.00	-2	3,080	-0.06%
2023/10/02	0	0.00	1	134.51	134.50	-1	3,080	-0.03%
2023/09/28	1	133.00	5	133.30	133.50	-4	3,125	-0.13%
2023/09/27	1	134.00	0	0.00	135.00	1	3,147	0.03%
2023/09/25	2	131.00	0	0.00	130.50	2	3,221	0.06%
2023/09/21	1	128.00	0	0.00	128.00	1	3,245	0.03%
2023/09/19	5.1	134.27	0	0.00	131.00	5.1	3,300	0.15%
2023/09/18	1	135.50	0	0.00	134.00	1	3,334	0.03%
2023/09/15	2	134.50	2	133.50	134.00	0	3,439	0.00%
2023/09/13	1	136.00	1	137.50	138.00	0	3,597	0.00%
2023/09/12	0	0.00	1	136.50	134.00	-1	3,713	-0.03%
2023/09/11	0	0.00	1	139.00	138.00	-1	3,746	-0.03%
2023/09/08	1	143.00	0	0.00	141.00	1	3,830	0.03%
2023/09/07	5	138.00	6.2	140.53	140.50	-1.2	3,878	-0.03%
2023/09/06	1	141.50	0	0.00	141.00	1	3,870	0.03%
2023/09/05	2	140.50	6	141.67	141.50	-4	3,971	-0.10%
2023/09/04	2	137.50	3	140.00	140.50	-1	4,013	-0.02%
2023/09/01	5	133.50	10	135.70	135.50	-5	4,115	-0.12%
2023/08/31	9	136.22	27	134.17	136.00	-18	4,126	-0.44%
2023/08/30	1	128.50	5	128.60	128.50	-4	3,957	-0.10%
2023/08/29	0	0.00	1	120.00	120.00	-1	3,848	-0.03%
2023/08/28	0	0.00	1	116.50	116.50	-1	3,827	-0.03%
2023/08/25	1	117.49	0	0.00	116.50	1	3,805	0.03%
2023/08/22	2	120.75	0	0.00	119.00	2	3,780	0.05%
2023/08/18	4	121.75	2	122.50	121.50	2	3,754	0.05%
2023/08/17	0	0.00	5	125.00	126.00	-5	3,736	-0.13%
2023/08/16	1	123.50	1	123.50	123.50	0	3,729	0.00%
2023/08/14	1	121.49	0	0.00	121.00	1	3,732	0.03%
2023/08/10	6.1	124.91	2	124.00	124.00	4.1	3,695	0.11%
2023/08/09	3	128.17	0.3	127.50	131.00	2.8	3,625	0.08%
2023/08/08	22	132.07	3	133.83	134.50	19	3,564	0.53%
2023/08/07	7	132.07	18	132.81	134.00	-11	3,544	-0.31%
2023/08/04	1	122.00	3	125.83	126.00	-2	3,462	-0.06%
2023/08/02	14	123.18	3	123.50	123.50	11	3,448	0.32%
2023/08/01	9	133.61	5	135.40	129.50	4	3,385	0.12%
2023/07/31	5.1	138.80	9	139.61	136.00	-4	3,207	-0.12%
2023/07/28	0	0.00	13	133.88	133.00	-13	3,044	-0.43%
2023/07/27	10	125.00	2	127.00	126.00	8	2,981	0.27%
2023/07/26	2	134.00	0	0.00	129.00	2	2,921	0.07%
2023/07/24	0	131.00	1	131.50	131.00	-1	2,827	-0.04%
2023/07/20	1	132.00	0	0.00	132.00	1	2,822	0.04%
2023/07/19	8	133.13	1	132.00	132.00	7	2,823	0.25%
2023/07/18	1	132.00	1	134.00	134.00	0	2,834	0.00%
2023/07/17	16	139.38	6	137.50	138.50	10	2,816	0.36%
2023/07/14	1	141.50	8	141.00	141.50	-7	2,820	-0.25%
2023/07/12	6	132.50	0	134.00	135.50	6	2,713	0.22%
2023/07/11	0	0.00	5	131.90	132.50	-5	2,668	-0.19%
2023/07/10	3	125.00	0	125.50	125.00	3	2,631	0.11%
2023/07/06	1	133.50	4	134.00	132.50	-3	2,613	-0.11%
2023/07/05	5	132.10	4	136.00	134.00	1	2,562	0.04%
2023/07/04	1	131.50	0	0.00	131.50	1	2,518	0.04%
2023/06/30	1	128.00	0	0.00	129.00	1	2,425	0.04%
2023/06/29	3	129.17	0	0.00	129.00	3	2,424	0.12%
2023/06/28	3	129.50	0	0.00	128.50	3	2,425	0.12%
2023/06/27	1	131.50	2	131.50	130.50	-1	2,437	-0.04%
2023/06/26	2	134.52	4	137.13	134.00	-2	2,439	-0.08%
2023/06/21	2	138.25	2	137.50	139.00	0	2,451	0.00%
2023/06/20	17	132.56	4.1	131.50	135.00	13	2,469	0.52%
2023/06/19	1	134.50	2.3	135.17	136.50	-1.3	2,515	-0.05%
2023/06/16	1	136.50	2	136.50	136.50	-1	2,450	-0.04%
2023/06/15	2	129.50	2	129.21	129.00	0	2,367	0.00%
2023/06/14	5	130.50	9	128.28	128.00	-4	2,586	-0.15%
2023/06/13	0.1	122.99	0	0.00	125.00	0.1	2,527	0.00%
2023/06/12	2	124.50	0	125.00	125.00	2	2,465	0.08%
2023/06/09	1	124.00	20.2	123.75	126.50	-19.2	2,423	-0.79%
2023/06/08	1	117.00	4	117.50	117.00	-3	2,285	-0.13%
2023/06/07	3	120.85	3.6	122.01	122.50	-0.6	2,205	-0.03%
2023/06/06	3	111.17	3	113.50	113.50	0	2,101	0.00%
2023/06/05	1	110.50	2	110.50	109.50	-1	2,022	-0.05%
2023/05/31	0	0.00	1	107.50	107.00	-1	2,017	-0.05%
2023/05/29	0.1	107.00	0	0.00	108.50	0.1	2,021	0.00%
2023/05/26	0.1	105.50	2	107.00	105.50	-2	2,014	-0.10%
2023/05/19	1	106.00	0	0.00	106.00	1	2,116	0.05%
2023/05/17	0	0.00	2	105.50	105.50	-2	2,105	-0.09%
2023/05/11	1	100.00	0	0.00	99.90	1	2,159	0.05%
2023/05/03	1	105.50	0	0.00	104.50	1	2,182	0.05%
2023/05/02	0	0.00	5	105.00	105.50	-5	2,212	-0.23%
2023/04/27	2	101.75	5	102.50	101.00	-3	2,261	-0.13%
2023/04/26	10	99.60	0	0.00	100.50	10	2,251	0.44%
2023/04/25	0	0.00	1	100.00	100.00	-1	2,240	-0.04%
2023/04/21	2	104.00	1	103.00	104.00	1	2,200	0.05%
2023/04/20	2	110.50	1	106.00	106.00	1	2,166	0.05%
2023/04/19	8	114.81	10.4	113.87	113.00	-2.4	2,144	-0.11%
2023/04/18	1.2	111.75	4	110.50	113.00	-2.8	2,072	-0.14%
2023/04/17	0.4	113.00	1	112.00	113.00	-0.6	2,022	-0.03%
2023/04/14	4	108.50	0	0.00	108.00	4	1,970	0.20%
2023/04/13	2	108.75	0	0.00	107.50	2	1,958	0.10%
2023/04/12	5	109.60	0	0.00	110.00	5	1,935	0.26%
2023/04/11	0	0.00	1	108.00	108.00	-1	1,892	-0.05%
2023/04/07	1	109.50	0	0.00	109.00	1	1,855	0.05%
2023/03/31	1	111.50	0	0.00	111.50	1	1,826	0.05%
2023/03/29	1	110.00	1	109.00	109.00	0	1,769	0.00%
2023/03/28	1	112.00	1	110.00	109.00	0	1,740	0.00%
2023/03/24	2	112.00	1	112.00	111.00	1	1,635	0.06%
2023/03/23	3	112.50	1	113.00	113.00	2	1,574	0.13%
2023/03/22	2	109.50	2	108.75	113.00	0	1,437	0.00%
2023/03/21	1	103.00	1	104.50	103.00	0	1,272	0.00%
2023/03/20	5	103.60	4	104.00	103.50	1	1,226	0.08%
2023/03/17	17	107.18	18.2	108.26	105.50	-1.2	1,171	-0.10%
2023/03/16	1	102.00	7	101.57	102.00	-6	896	-0.67%
2023/03/14	1	99.70	0	0.00	99.40	1	809	0.12%
2023/03/09	4	104.63	6	101.00	99.80	-2	742	-0.27%
2023/03/03	0	93.50	0	0.00	93.50	0	679	0.00%
2023/02/21	0	0.00	6	97.30	99.60	-6	811	-0.74%
2023/02/14	0	0.00	1	91.80	90.80	-1	719	-0.14%
2023/02/13	1	91.80	3	92.20	91.80	-2	709	-0.28%
2023/02/10	1	90.10	1	91.70	90.10	0	685	0.00%
2023/02/09	6	87.50	0	0.00	89.70	6	666	0.90%
2023/02/02	0	0.00	1	88.20	89.20	-1	634	-0.16%
2023/02/01	0	0.00	1	88.00	88.10	-1	623	-0.16%
2023/01/31	2	93.75	0	0.00	90.40	2	608	0.33%
2023/01/30	6	88.43	1	88.80	88.80	5	573	0.87%
2022/12/27	5	79.50	0	0.00	79.20	5	513	0.97%
2022/12/22	0	0.00	1	80.50	80.40	-1	517	-0.19%
2022/12/12	0	0.00	1	81.10	82.60	-1	533	-0.19%
2022/12/06	1	85.00	0	0.00	83.10	1	523	0.19%
2022/12/02	1	86.80	0	0.00	86.80	1	526	0.19%
2022/12/01	1	87.50	0	0.00	87.10	1	525	0.19%
2022/11/29	1	89.00	0	0.00	89.00	1	523	0.19%
2022/11/23	0	0.00	2	87.80	90.10	-2	477	-0.42%
2022/11/22	1	82.00	0	0.00	87.00	1	428	0.23%
2022/11/18	0	0.00	1	79.30	83.10	-1	362	-0.28%
2022/11/02	0	0.00	1	63.30	63.60	-1	268	-0.37%
2022/10/31	1	60.60	1	60.80	60.80	0	266	0.00%
2022/10/28	1	61.00	1	59.70	59.70	0	267	0.00%
2022/10/27	0	0.00	1	60.90	61.50	-1	267	-0.37%
2022/09/26	1	69.20	1	65.80	65.80	0	290	0.00%
2022/09/15	0	0.00	2	73.50	72.70	-2	356	-0.56%
2022/09/13	0	76.00	1	76.20	75.10	-1	400	-0.25%
2022/09/12	2	75.20	1	75.40	75.50	1	419	0.24%
2022/09/08	0	0.00	0.1	70.70	70.60	-0.1	420	-0.02%
2022/09/06	2	73.50	0	0.00	71.00	2	423	0.47%
2022/09/05	0	0.00	1	76.10	73.70	-1	429	-0.23%
2022/09/02	1	78.40	0	0.00	77.80	1	426	0.23%
2022/08/25	0	0.00	1	75.50	74.50	-1	446	-0.22%
2022/08/17	0	0.00	1	73.90	73.50	-1	475	-0.21%
2022/08/12	0	0.00	1	71.30	71.20	-1	478	-0.21%
2022/08/03	1	70.30	0	0.00	70.70	1	573	0.17%
2022/07/13	0	0.00	1	72.70	71.40	-1	702	-0.14%
2022/07/08	0	0.00	1	72.50	72.50	-1	706	-0.14%
2022/07/05	0	0.00	1	67.10	67.70	-1	712	-0.14%
2022/06/21	1	78.00	2	77.70	79.50	-1	1,007	-0.10%
2022/06/06	0	0.00	1	89.50	89.40	-1	1,069	-0.09%
2022/05/31	0	0.00	1	90.10	90.20	-1	1,139	-0.09%
2022/05/30	2	90.10	3	89.30	89.40	-1	1,148	-0.09%
2022/05/27	0	0.00	1	91.70	90.80	-1	1,146	-0.09%
2022/05/26	0	0.00	1	93.60	93.60	-1	1,143	-0.09%
2022/05/24	0	0.00	1	93.00	92.80	-1	1,198	-0.08%
2022/05/19	0	0.00	1	90.00	93.20	-1	1,246	-0.08%
2022/05/18	9	94.50	1	92.80	92.80	8	1,249	0.64%
2022/05/17	0	0.00	10	92.50	92.60	-10	1,251	-0.80%
2022/05/12	10	87.00	0	0.00	84.90	10	1,311	0.76%
2022/05/04	10	94.25	0	0.00	93.50	10	1,521	0.66%
2022/04/20	0	0.00	1	101.50	103.00	-1	1,535	-0.07%
2022/04/14	1	102.50	0	0.00	102.00	1	1,623	0.06%
2022/04/11	0	0.00	2	101.00	100.00	-2	1,703	-0.12%
2022/04/08	0	0.00	1	101.50	102.50	-1	1,718	-0.06%
2022/04/07	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2022/03/31	4	110.25	2	108.50	108.00	2	1,828	0.11%
2022/03/30	3	111.83	0	0.00	110.50	3	1,905	0.16%
2022/03/29	2	112.00	0	0.00	111.00	2	2,014	0.10%
2022/03/28	16	113.44	14	109.29	114.50	2	2,358	0.08%
2022/03/25	2	108.75	12	112.63	113.50	-10	2,486	-0.40%
2022/03/24	0	0.00	1	102.50	103.50	-1	2,371	-0.04%
2022/03/23	1.1	103.05	1	105.00	102.50	0.1	2,402	0.00%
2022/03/16	0	0.00	1	99.30	97.50	-1	2,753	-0.04%
2022/03/15	1	98.00	0	0.00	97.00	1	2,916	0.03%
2022/03/11	2	99.70	0	0.00	99.20	2	2,989	0.07%
2022/03/09	0	99.20	0	0.00	99.50	0	3,097	0.00%
2022/03/08	0	0.00	1	100.00	98.40	-1	3,122	-0.03%
2022/03/04	0.1	108.00	0	0.00	111.00	0.1	3,384	0.00%
2022/03/01	2	108.50	1	109.00	110.00	1	3,526	0.03%
2022/02/25	0	0.00	0	107.50	107.00	0	3,520	0.00%
2022/02/24	0	0.00	2	106.25	104.00	-2	3,498	-0.06%
2022/02/22	1	110.50	4	110.25	110.00	-3	3,466	-0.09%
2022/02/18	0	115.90	0	115.50	116.50	0	3,432	0.00%
2022/02/17	1	117.50	2	115.75	116.00	-1	3,425	-0.03%
2022/02/16	2	117.25	0	0.00	116.00	2	3,411	0.06%
2022/02/15	1	121.50	0	0.00	119.50	1	3,349	0.03%
2022/02/14	2	122.25	1	125.00	121.50	1	3,339	0.03%
2022/02/11	1	122.00	0	0.00	123.00	1	3,317	0.03%
2022/02/10	3	127.33	4	128.25	126.50	-1	3,295	-0.03%
2022/02/09	2	123.00	3.1	123.66	123.00	-1.1	3,252	-0.03%
2022/02/08	6.1	126.80	4	127.50	127.00	2.1	3,210	0.06%
2022/02/07	7	131.43	6	130.42	130.00	1	3,181	0.03%
2022/01/26	0	126.00	1	125.99	125.00	-1	3,107	-0.03%
2022/01/24	0	0.00	2	116.50	120.50	-2	3,063	-0.07%
2022/01/21	1	118.01	0	0.00	117.50	1	3,044	0.03%
2022/01/17	0	0.00	1	124.50	125.00	-1	3,006	-0.03%
2022/01/13	1	119.00	1	118.50	118.50	0	2,980	0.00%
2022/01/12	1	120.00	1	124.50	123.00	0	2,962	0.00%
2022/01/11	0	123.00	0	0.00	122.50	0	2,946	0.00%
2022/01/10	0	0.00	0	128.80	130.50	0	2,935	0.00%
2022/01/07	1	126.00	6	124.50	126.00	-5	2,924	-0.17%
2022/01/06	0	0.00	3	128.00	130.00	-3	2,875	-0.10%
2022/01/05	0	129.50	1	129.00	130.00	-1	2,848	-0.04%
2022/01/04	1	133.00	3	134.00	134.50	-2	2,812	-0.07%
2022/01/03	0	134.00	7	133.00	135.00	-7	2,791	-0.25%
2021/12/30	0	137.25	2	138.50	135.00	-2	2,772	-0.07%
2021/12/29	2	136.75	2	138.25	137.00	0	2,738	0.00%
2021/12/28	6	139.25	8	138.00	137.50	-2	2,727	-0.07%
2021/12/27	17	137.12	19	137.03	139.50	-2	2,679	-0.07%
2021/12/24	13	142.73	2	136.50	139.00	11	2,625	0.42%
2021/12/23	4	145.00	3	144.50	145.00	1	2,530	0.04%
2021/12/22	21	143.60	39	146.09	145.00	-18	2,399	-0.75%
2021/12/21	7	133.57	14	132.39	137.50	-7	1,983	-0.35%
2021/12/17	5	122.50	0	123.50	123.50	5	1,743	0.29%
2021/12/16	2	130.25	1	137.50	130.00	1	1,701	0.06%
2021/12/15	1	128.50	1	129.50	129.00	0	1,576	0.00%
2021/12/14	5	128.60	1	132.00	128.00	4	1,532	0.26%
2021/12/13	6	132.58	2	134.75	131.00	4	1,488	0.27%
2021/12/10	2	132.00	2	132.95	134.00	0	1,399	0.00%
2021/12/09	2	132.50	5	131.00	132.00	-3	1,300	-0.23%
2021/12/08	6	124.42	0	122.50	122.50	6	1,120	0.53%
2021/12/07	6	128.08	5	125.50	125.00	1	1,073	0.09%
2021/12/06	3	127.67	5	127.70	127.00	-2	1,017	-0.20%
2021/12/03	28	122.77	27	124.15	124.00	1	925	0.11%
2021/12/02	3	123.50	1	122.00	123.00	2	873	0.23%
2021/12/01	7	126.79	7	126.43	124.50	0	828	0.00%
2021/11/30	3.1	114.43	7	118.21	121.00	-3.9	604	-0.65%
2021/11/29	1	106.50	1	108.00	110.00	0	505	0.00%
2021/11/26	0	0.00	7	107.00	108.00	-7	459	-1.52%
2021/11/25	0	0.00	1	104.50	105.50	-1	370	-0.27%
2021/11/23	1	97.00	0	0.00	94.20	1	337	0.30%
2021/11/19	1	95.70	0	0.00	95.80	1	345	0.29%
2021/11/11	0	0.00	1	93.10	92.80	-1	352	-0.28%
2021/11/09	4	96.00	0	0.00	94.30	4	358	1.12%
2021/11/04	1	93.40	0	0.00	95.80	1	352	0.28%
2021/11/03	0	0.00	32	93.28	92.30	-32	341	-9.38%
2021/11/02	32	93.03	0	0.00	93.30	32	337	9.49%
2021/10/29	1	90.60	1.1	90.34	91.50	-0.1	346	-0.01%
2021/10/28	0.1	90.30	0	0.00	89.70	0.1	361	0.01%
2021/10/06	1	84.50	0	0.00	82.80	1	435	0.23%
2021/09/27	0	0.00	5	90.98	91.10	-5	484	-1.03%
2021/09/16	1	92.70	1	91.90	91.70	0	570	0.00%
2021/09/15	0	0.00	11	90.88	91.20	-11	621	-1.77%
2021/09/14	0	0.00	4	93.60	93.60	-4	698	-0.57%
2021/09/13	0	0.00	1	95.70	95.30	-1	704	-0.14%
2021/09/07	1	98.10	0	0.00	96.00	1	723	0.14%
2021/09/02	1	99.10	1	99.00	99.00	0	734	0.00%
2021/08/31	0	0.00	1	100.50	100.50	-1	733	-0.14%
2021/08/27	5	102.80	2	103.00	100.50	3	741	0.40%
2021/08/05	0	0.00	2	104.50	102.50	-2	759	-0.26%
2021/07/30	2	105.00	0	0.00	105.00	2	809	0.25%
2021/07/29	0	0.00	1	108.00	110.50	-1	806	-0.12%
2021/07/27	4	111.13	0	0.00	106.50	4	816	0.49%
2021/07/23	1	107.00	0	0.00	107.00	1	846	0.12%
2021/07/22	11	107.45	0	0.00	107.50	11	853	1.29%
2021/07/21	3	108.00	3	105.50	105.50	0	865	0.00%
2021/07/20	0	0.00	3	106.50	106.50	-3	890	-0.34%
2021/07/19	5	110.50	0	0.00	110.50	5	893	0.56%
2021/07/16	2	110.00	3	109.33	108.50	-1	895	-0.11%
2021/07/09	1	104.50	0	0.00	105.00	1	879	0.11%
2021/07/08	1	107.00	0	0.00	106.00	1	894	0.11%
2021/07/07	1	106.00	7	106.07	105.50	-6	913	-0.66%
2021/07/05	0	0.00	2	109.50	109.00	-2	928	-0.22%
2021/06/28	0	0.00	1	112.00	111.50	-1	879	-0.11%
2021/06/25	0	0.00	1	112.00	111.50	-1	873	-0.11%
2021/06/23	1	116.00	11	116.09	117.50	-10	814	-1.23%
2021/06/21	2	107.00	2	107.00	106.50	0	734	0.00%
2021/06/17	1	106.00	2	104.50	106.00	-1	747	-0.13%
2021/06/16	19	103.24	0	0.00	102.50	19	750	2.53%
2021/06/15	10	102.20	0	0.00	103.50	10	775	1.29%
2021/06/11	1	102.00	0	0.00	101.00	1	786	0.13%
2021/06/04	2	103.00	0	0.00	103.00	2	856	0.23%
2021/06/03	0	0.00	10	107.50	106.00	-10	870	-1.15%
2021/06/02	0	0.00	1	105.00	104.50	-1	913	-0.11%
2021/05/27	0	0.00	1	100.00	102.00	-1	1,034	-0.10%
2021/05/21	1	95.20	1	96.00	95.90	0	1,195	0.00%
2021/05/19	0	0.00	1	96.40	96.30	-1	1,242	-0.08%
2021/05/17	1	93.00	0	0.00	90.00	1	1,281	0.08%
2021/05/14	0	0.00	1	94.00	96.00	-1	1,299	-0.08%
2021/05/13	10	88.00	0	0.00	91.80	10	1,370	0.73%
2021/05/12	1	91.10	1	90.50	90.30	0	1,383	0.00%
2021/05/11	12	103.58	0	0.00	99.80	12	1,443	0.83%
2021/05/10	0	0.00	2	107.00	107.00	-2	1,530	-0.13%
2021/05/04	2	104.75	0	0.00	105.50	2	1,722	0.12%
2021/05/03	20	112.50	0	0.00	110.50	20	1,713	1.17%
2021/04/29	2	115.00	1	117.00	114.50	1	1,823	0.05%
2021/04/28	1	120.00	0	0.00	122.00	1	1,880	0.05%
2021/04/27	0	0.00	1	121.50	120.50	-1	1,880	-0.05%
2021/04/26	1	112.00	0	0.00	119.00	1	1,877	0.05%
2021/04/23	0	0.00	1	113.00	112.50	-1	1,861	-0.05%
2021/04/13	3	118.50	0	0.00	117.00	3	1,939	0.15%
2021/04/12	1	123.00	0	0.00	121.00	1	1,937	0.05%
2021/04/01	1	129.00	1	127.00	128.00	0	1,896	0.00%
2021/03/23	2	125.00	0	0.00	125.00	2	1,924	0.10%
2021/03/18	1	127.00	0	0.00	127.00	1	1,950	0.05%
2021/03/09	0	0.00	2	129.50	129.50	-2	1,935	-0.10%
2021/03/08	1	131.50	1	130.00	131.50	0	1,955	0.00%
2021/03/05	3	130.50	0	0.00	130.00	3	1,927	0.16%
2021/03/04	0	0.00	7	132.71	130.00	-7	1,946	-0.36%
2021/02/26	0	0.00	1	137.50	128.00	-1	2,027	-0.05%
2021/02/25	0	0.00	2	132.50	134.00	-2	1,967	-0.10%
2021/02/24	3	126.33	0	0.00	124.00	3	1,911	0.16%
2021/02/23	4	123.50	4	125.50	126.00	0	1,912	0.00%
2021/02/22	0	0.00	3	127.17	127.00	-3	1,888	-0.16%
2021/02/19	0	0.00	6	130.33	131.00	-6	1,879	-0.32%
2021/02/18	2	129.75	0	0.00	131.50	2	1,885	0.11%
2021/02/17	7	131.00	0	0.00	129.50	7	1,863	0.38%
2021/02/04	1	131.00	0	0.00	130.50	1	1,819	0.05%
2021/02/03	0	0.00	1	132.00	130.00	-1	1,737	-0.06%
2021/02/02	6	125.33	1	127.50	132.50	5	1,710	0.29%
2021/02/01	1	127.00	1	128.50	129.50	0	1,611	0.00%
2021/01/29	6	124.33	1	120.00	120.00	5	1,504	0.33%
2021/01/27	1	129.00	0	0.00	121.00	1	1,427	0.07%
2021/01/22	0	0.00	1	119.50	119.50	-1	1,288	-0.08%
2021/01/21	1	118.00	30	116.50	118.00	-29	1,165	-2.49%
2021/01/13	11	105.50	1	105.50	105.50	10	1,149	0.87%
2021/01/12	1	105.50	5	106.40	105.50	-4	1,140	-0.35%
2021/01/07	1	112.00	0	0.00	114.00	1	1,098	0.09%
2020/12/21	10	115.50	0	0.00	113.50	10	1,120	0.89%
2020/12/07	0	0.00	1	116.50	115.00	-1	1,090	-0.09%
2020/12/04	0	0.00	1	118.00	118.50	-1	1,106	-0.09%
2020/12/02	12	119.83	1	122.00	119.50	11	1,093	1.01%
2020/11/30	0	0.00	1	120.00	116.50	-1	1,092	-0.09%
2020/11/27	0	0.00	3	117.67	114.00	-3	1,067	-0.28%
2020/11/26	2	117.50	2	118.25	117.00	0	1,059	0.00%
2020/11/25	1	110.50	1	109.00	111.00	0	969	0.00%
2020/11/23	2	105.50	3	106.33	105.50	-1	990	-0.10%
2020/11/20	2	105.75	2	105.00	107.00	0	1,072	0.00%
2020/11/19	1	103.50	1	102.00	102.50	0	1,150	0.00%
2020/11/18	1	100.50	1	102.00	102.00	0	1,196	0.00%
2020/11/16	0	0.00	1	107.00	107.50	-1	1,202	-0.08%
2020/11/13	2	106.50	0	0.00	106.50	2	1,210	0.17%
2020/11/06	2	107.50	0	0.00	107.00	2	1,332	0.15%
2020/10/23	0	0.00	1	119.00	115.50	-1	1,447	-0.07%
2020/10/22	1	116.50	0	0.00	117.00	1	1,447	0.07%
2020/10/19	0	0.00	0.2	107.50	107.50	-0.2	1,405	-0.01%
2020/09/29	0	0.00	1	107.00	107.50	-1	1,941	-0.05%
2020/09/24	0	0.00	1	106.50	105.00	-1	1,971	-0.05%
2020/09/22	0	0.00	1	110.00	110.50	-1	2,053	-0.05%
2020/09/18	1	112.00	0	0.00	113.00	1	2,136	0.05%
2020/09/17	1	112.00	2	113.00	112.00	-1	2,180	-0.05%
2020/09/14	0	0.00	1	112.50	112.50	-1	2,407	-0.04%
2020/09/11	1	111.00	0	0.00	111.50	1	2,416	0.04%
2020/09/10	0	0.00	2	114.00	114.50	-2	2,410	-0.08%
2020/09/03	1	119.00	0	0.00	117.50	1	2,463	0.04%
2020/08/31	1	116.50	0	0.00	117.50	1	2,483	0.04%
2020/08/28	1	118.00	0	0.00	120.00	1	2,506	0.04%
2020/08/26	0	0.00	6	124.25	126.00	-6	2,687	-0.22%
2020/08/25	0	0.00	3	124.67	127.50	-3	2,713	-0.11%
2020/08/24	0	0.00	2	110.00	116.00	-2	2,688	-0.07%
2020/08/21	1	109.50	0	0.00	108.00	1	2,827	0.04%
2020/08/20	1	112.00	1	111.00	109.50	0	2,893	0.00%
2020/08/19	1	120.50	0	0.00	119.00	1	2,882	0.03%
2020/08/17	5	125.80	1	123.50	123.50	4	2,929	0.14%
2020/08/14	0	0.00	1	122.00	123.00	-1	2,890	-0.03%
2020/08/11	2	115.25	3	113.00	114.50	-1	2,899	-0.03%
2020/07/31	6	125.33	3	126.17	124.50	3	3,133	0.10%
2020/07/29	1	118.00	1	120.00	119.00	0	3,150	0.00%
2020/07/24	4	124.63	0	0.00	121.50	4	3,226	0.12%
2020/07/21	0	0.00	2	129.00	131.00	-2	3,472	-0.06%
2020/07/17	1	126.00	0	0.00	127.50	1	3,669	0.03%
2020/07/15	2	130.00	0	0.00	124.50	2	3,939	0.05%
2020/07/14	4	135.25	8	134.06	134.00	-4	3,960	-0.10%
2020/07/13	6	129.83	5	128.40	130.00	1	3,875	0.03%
2020/07/10	2	122.00	0	0.00	121.00	2	3,800	0.05%
2020/07/09	0	0.00	2	116.00	113.00	-2	3,805	-0.05%
2020/07/08	0	0.00	2	117.00	118.00	-2	3,838	-0.05%
2020/07/06	2	120.50	1	120.00	120.00	1	4,116	0.02%
2020/07/03	1	120.50	11	119.00	116.00	-10	4,195	-0.24%
2020/07/02	1	119.50	4	117.50	118.00	-3	4,237	-0.07%
2020/07/01	3	120.00	0	0.00	117.00	3	4,276	0.07%
2020/06/30	0	0.00	2	117.00	116.00	-2	4,227	-0.05%
2020/06/29	1	115.00	0	0.00	115.00	1	4,243	0.02%
2020/06/24	0	0.00	32	112.11	115.00	-32	4,225	-0.76%
2020/06/23	13	114.12	6	112.67	112.50	7	4,244	0.16%
2020/06/22	2	105.75	2	106.75	107.00	0	4,197	0.00%
2020/06/19	21	107.02	2	107.25	105.00	19	4,296	0.44%
2020/06/18	0	0.00	3	101.67	101.50	-3	4,295	-0.07%
2020/06/12	2	96.00	7	97.16	97.00	-5	4,810	-0.10%
2020/06/11	4	99.68	20	99.83	99.00	-16	4,873	-0.33%
2020/06/10	20	104.90	0	0.00	103.00	20	4,966	0.40%
2020/06/05	0	0.00	1	104.00	103.00	-1	5,180	-0.02%
2020/06/03	0	0.00	1	100.00	104.00	-1	5,269	-0.02%
2020/06/02	16	110.34	50	101.03	102.00	-34	5,267	-0.65%
2020/06/01	50	107.10	4.1	105.57	111.50	46	5,241	0.88%
2020/05/29	3	102.00	2	101.00	101.50	1	5,284	0.02%
2020/05/28	6	106.42	5	106.00	106.00	1	5,319	0.02%
2020/05/27	0	0.00	3	101.67	104.50	-3	5,335	-0.06%
2020/05/22	0	0.00	1	96.50	93.40	-1	5,371	-0.02%
2020/05/15	0	0.00	2	92.20	91.60	-2	5,244	-0.04%
2020/05/14	2	92.50	0	0.00	91.90	2	5,233	0.04%
2020/05/12	2	91.30	1	91.90	91.80	1	5,216	0.02%
2020/05/08	6	94.45	5	93.08	90.10	1	5,163	0.02%
2020/05/07	1	97.40	2	98.35	97.00	-1	5,083	-0.02%
2020/05/05	1	97.10	0	0.00	97.30	1	4,992	0.02%
2020/04/30	5	97.78	6	96.65	96.60	-1	4,943	-0.02%
2020/04/29	2	100.20	0	0.00	98.10	2	4,917	0.04%
2020/04/28	5	98.98	5	99.08	100.50	0	4,883	0.00%
2020/04/27	5	96.82	7	97.77	96.40	-2	4,833	-0.04%
2020/04/24	3	96.23	2	95.90	95.50	1	4,754	0.02%
2020/04/23	1	96.00	1	96.20	93.50	0	4,680	0.00%
2020/04/22	3	94.27	1	94.50	96.90	2	4,600	0.04%
2020/04/21	3.1	95.44	2	94.55	93.60	1.1	4,496	0.02%
2020/04/20	11	87.92	12	88.03	90.50	-1	4,244	-0.02%
2020/04/17	3	88.47	4	89.23	87.30	-1	4,209	-0.02%
2020/04/16	3	89.33	6	88.38	87.70	-3	4,130	-0.07%
2020/04/15	1	89.60	0	0.00	88.80	1	4,081	0.02%
2020/04/14	1	87.10	1	88.40	90.80	0	4,036	0.00%
2020/04/10	1	89.40	1	87.30	89.80	0	3,934	0.00%
2020/04/09	4	93.53	0	0.00	86.20	4	3,855	0.10%
2020/04/08	2	83.30	3	85.83	87.50	-1	3,655	-0.03%
2020/04/07	1	80.50	1	82.00	79.60	0	3,553	0.00%
2020/04/06	4	78.23	4	79.05	79.30	0	3,502	0.00%
2020/03/31	1	74.00	3	74.40	74.60	-2	3,479	-0.06%
2020/03/30	1	67.30	1	69.50	73.30	0	3,422	0.00%
2020/03/27	4	73.03	4	71.70	71.00	0	3,385	0.00%
2020/03/26	6	71.98	15	71.62	73.10	-9	3,321	-0.27%
2020/03/25	1	76.70	1	73.20	73.60	0	3,261	0.00%
2020/03/23	0	0.00	2	73.00	72.20	-2	3,041	-0.07%
2020/03/20	4	74.60	4	74.25	75.30	0	2,973	0.00%
2020/03/19	3	69.77	1	73.30	68.50	2	2,850	0.07%
2020/03/18	1	71.90	3	72.93	70.10	-2	2,669	-0.07%
2020/03/17	1	68.00	1	68.50	68.00	0	2,532	0.00%
2020/03/16	37	70.32	26	71.59	68.00	11	2,520	0.44%
2020/03/13	3	67.90	1	66.60	68.20	2	2,412	0.08%
2020/03/12	3	75.37	4	73.30	74.00	-1	2,374	-0.04%
2020/03/11	3	84.30	5	88.80	81.00	-2	2,318	-0.09%
2020/03/10	3	84.23	18	84.51	84.80	-15	2,212	-0.68%
2020/03/09	30	80.67	11	84.04	80.50	19	2,122	0.90%
2020/03/06	1	86.50	1	84.90	86.60	0	2,081	0.00%
2020/03/05	3	85.17	22	85.65	86.60	-19	2,040	-0.93%
2020/03/04	20	80.18	4	82.55	80.80	16	1,912	0.84%
2020/03/03	25	78.30	27	77.31	79.70	-2	1,822	-0.11%
2020/03/02	11	71.88	12	73.63	72.50	-1	1,741	-0.06%
2020/02/27	1	68.40	4	68.33	68.40	-3	1,562	-0.19%
2020/02/26	1	62.30	1	62.20	62.20	0	1,479	0.00%
2020/02/25	1	61.40	1	62.30	63.20	0	1,542	0.00%
2020/02/19	1	62.70	1	63.30	63.70	0	2,301	0.00%
2020/02/14	0	0.00	1	64.10	64.10	-1	2,468	-0.04%
2020/02/11	1	61.20	2	61.95	61.70	-1	2,740	-0.04%
2020/02/10	1	60.00	1	60.90	62.00	0	2,806	0.00%
2020/02/07	1	61.80	1	61.40	61.40	0	2,838	0.00%
2020/02/04	1	61.10	0	0.00	61.40	1	3,167	0.03%
2020/01/31	1	62.00	1	62.60	62.20	0	3,466	0.00%
2020/01/30	2	63.00	2	62.10	62.10	0	3,466	0.00%
2020/01/20	0	0.00	1	68.80	68.90	-1	3,438	-0.03%
2020/01/17	0	0.00	1	69.60	68.40	-1	3,459	-0.03%
2020/01/15	1	68.00	2	68.50	68.20	-1	3,415	-0.03%
2020/01/14	0	0.00	1	67.40	67.20	-1	3,395	-0.03%
2020/01/13	7	65.59	5	66.36	66.80	2	3,390	0.06%
2020/01/10	3	65.73	2	65.30	65.30	1	3,378	0.03%
2020/01/09	1	66.90	0	0.00	66.50	1	3,374	0.03%
2020/01/08	1	64.60	1	65.80	65.50	0	3,356	0.00%
2020/01/07	1	65.20	1	65.30	65.10	0	3,346	0.00%
2020/01/06	2	66.15	2	65.20	65.20	0	3,343	0.00%
2020/01/02	1	67.60	1	68.50	68.50	0	3,364	0.00%
2019/12/23	3	66.00	0	0.00	65.90	3	3,345	0.09%
2019/12/17	1	65.40	0	0.00	64.90	1	3,328	0.03%
2019/12/13	2	64.20	1	64.50	64.20	1	3,349	0.03%
2019/12/12	0	0.00	1	65.90	65.90	-1	3,334	-0.03%
2019/12/11	7	66.10	4	66.20	65.80	3	3,334	0.09%
2019/12/09	0	0.00	5	68.40	69.90	-5	3,283	-0.15%
2019/12/05	2	66.45	2	66.10	66.10	0	3,275	0.00%
2019/12/04	0	0.00	5	66.80	67.00	-5	3,287	-0.15%
2019/12/02	4	66.90	8	66.21	67.00	-4	3,344	-0.12%
2019/11/29	7	66.19	6	66.17	66.20	1	3,427	0.03%
2019/11/28	3	67.47	2	67.10	67.00	1	3,411	0.03%
2019/11/26	2	69.60	2	69.70	69.70	0	3,345	0.00%
2019/11/25	1	72.00	4	72.20	69.70	-3	3,334	-0.09%
2019/11/22	8	70.14	0	0.00	70.70	8	3,288	0.24%
2019/11/21	2	66.60	0	0.00	70.40	2	3,231	0.06%
2019/11/20	3	67.90	0	0.00	67.60	3	3,147	0.10%
2019/11/19	9	72.11	12	71.73	69.40	-3	3,091	-0.10%
2019/11/18	5	66.76	12	66.92	69.70	-7	2,685	-0.26%
2019/11/15	3	63.40	10	63.50	63.40	-7	2,513	-0.28%
2019/11/14	2	62.80	0	0.00	62.80	2	2,441	0.08%
2019/11/13	2	63.00	1	63.90	63.00	1	2,405	0.04%
2019/11/12	2	63.80	6	64.37	63.80	-4	2,360	-0.17%
2019/11/08	0	0.00	1	60.20	60.40	-1	2,086	-0.05%
2019/11/07	3	60.47	0	0.00	59.20	3	2,075	0.14%
2019/11/06	7	60.89	1	61.00	60.70	6	2,016	0.30%
2019/11/05	14	61.73	10	61.90	62.00	4	1,992	0.20%
2019/11/04	12	60.31	26	59.31	61.30	-14	1,890	-0.74%
2019/10/31	3	58.07	1	59.40	58.00	2	1,785	0.11%
2019/10/30	0	0.00	2	57.20	58.00	-2	1,587	-0.13%
2019/10/22	0	0.00	1	55.50	55.60	-1	1,786	-0.06%
2019/10/21	1	54.10	1	54.70	55.70	0	1,785	0.00%
2019/10/17	0	0.00	6	54.40	54.80	-6	1,798	-0.33%
2019/10/16	4	53.50	0	0.00	54.00	4	1,809	0.22%
2019/10/15	4	53.70	0	0.00	53.70	4	1,840	0.22%
2019/10/08	1	55.10	0	0.00	55.10	1	1,962	0.05%
2019/10/07	0	0.00	1	57.30	56.90	-1	1,953	-0.05%
2019/10/03	0	0.00	5	56.00	56.10	-5	2,007	-0.25%
2019/09/27	0	0.00	3	55.40	55.20	-3	2,049	-0.15%
2019/09/23	0	0.00	1	56.00	55.80	-1	2,172	-0.05%
2019/09/20	4	56.53	3	56.37	56.20	1	2,173	0.05%
2019/09/19	7	55.87	10	57.10	55.90	-3	2,166	-0.14%
2019/09/17	8	54.86	0	0.00	54.60	8	2,146	0.37%
2019/09/16	5	56.00	0	0.00	55.90	5	2,153	0.23%
2019/09/12	1	56.60	1	56.80	56.80	0	2,158	0.00%
2019/09/11	4	57.50	11	58.62	56.80	-7	2,178	-0.32%
2019/09/10	11	56.63	0	0.00	57.30	11	2,193	0.50%
2019/09/09	2	58.75	1	58.90	59.40	1	2,164	0.05%
2019/09/05	1	59.00	0	0.00	59.10	1	2,181	0.05%
2019/09/03	0	0.00	7	58.24	56.90	-7	2,296	-0.30%
2019/09/02	0	0.00	1	55.10	55.00	-1	2,209	-0.05%
2019/08/30	0	0.00	3	54.53	54.30	-3	2,233	-0.13%
2019/08/28	3	55.90	0	0.00	54.00	3	2,229	0.13%
2019/08/27	0	0.00	3	55.20	55.60	-3	2,228	-0.13%
2019/08/26	2	54.00	3	54.00	54.00	-1	2,225	-0.04%
2019/08/22	0	0.00	3	56.67	56.30	-3	2,238	-0.13%
2019/08/20	2	55.45	1	55.90	55.10	1	2,238	0.04%
2019/08/19	11	54.70	0	0.00	55.00	11	2,241	0.49%
2019/08/15	1	52.50	1	52.40	52.50	0	2,301	0.00%
2019/08/14	1	53.80	0	0.00	53.20	1	2,375	0.04%
2019/08/07	1	51.50	0	0.00	52.00	1	2,465	0.04%
2019/08/05	2	53.60	6	55.03	52.00	-4	2,501	-0.16%
2019/08/02	5	57.10	0	0.00	56.80	5	2,508	0.20%
2019/08/01	0	0.00	1	58.60	59.40	-1	2,548	-0.04%
2019/07/31	0	0.00	1	57.70	58.80	-1	2,641	-0.04%
2019/07/30	3	57.13	1	57.10	57.90	2	2,818	0.07%
2019/07/29	1	59.40	3	59.40	59.40	-2	2,895	-0.07%
2019/07/26	1	56.60	4	58.00	57.50	-3	2,993	-0.10%
2019/07/25	7	57.67	6	58.87	57.30	1	2,998	0.03%
2019/07/24	1	56.00	1	56.70	56.80	0	2,853	0.00%
2019/07/22	2	55.20	0	0.00	55.10	2	2,851	0.07%
2019/07/19	1	56.30	7	55.71	55.70	-6	2,864	-0.21%
2019/07/18	3	55.83	0	0.00	55.80	3	2,866	0.10%
2019/07/17	1	55.70	0	0.00	56.90	1	2,884	0.03%
2019/07/16	5	55.80	13	57.74	55.80	-8	2,878	-0.28%
2019/07/11	2	56.05	0	0.00	56.30	2	2,759	0.07%
2019/07/09	2	55.75	3	56.03	55.80	-1	2,790	-0.04%
2019/07/08	0	0.00	8	57.35	57.60	-8	2,751	-0.29%
2019/07/03	1	55.20	2	56.20	56.10	-1	2,828	-0.04%
2019/07/02	6	55.40	0	0.00	55.40	6	2,817	0.21%
2019/07/01	7	55.51	1	54.40	56.00	6	2,799	0.21%
2019/06/28	1	52.80	0	0.00	52.80	1	2,742	0.04%
2019/06/27	1	53.00	0	0.00	53.00	1	2,763	0.04%
2019/06/21	7	54.49	4	54.08	53.30	3	2,950	0.10%
2019/06/20	1	53.40	0	0.00	54.30	1	2,966	0.03%
2019/06/19	1	53.80	2	54.20	53.60	-1	2,999	-0.03%
2019/06/18	4	53.70	4	53.98	52.60	0	3,011	0.00%
2019/06/14	0	0.00	1	54.00	54.00	-1	3,091	-0.03%
2019/06/13	2	53.70	0	0.00	54.30	2	3,127	0.06%
2019/06/12	3	53.23	0	0.00	52.90	3	3,266	0.09%
2019/06/06	0	0.00	1	48.55	48.00	-1	3,316	-0.03%
2019/05/29	1	48.00	0	0.00	48.15	1	3,504	0.03%
2019/05/28	0	0.00	8	47.39	48.00	-8	3,492	-0.23%
2019/05/27	7	46.47	0	0.00	46.15	7	3,475	0.20%
2019/05/24	0	0.00	6	47.18	46.30	-6	3,473	-0.17%
2019/05/23	5	45.15	0	0.00	47.25	5	3,457	0.14%
2019/05/22	1	46.95	6	47.59	46.30	-5	3,449	-0.14%
2019/05/21	7	42.50	0	0.00	47.00	7	3,416	0.20%
2019/05/20	6	43.55	8	43.35	42.75	-2	3,348	-0.06%
2019/05/16	4	47.20	4	47.55	47.10	0	3,355	0.00%
2019/05/15	2	48.88	1	49.25	49.00	1	3,342	0.03%
2019/05/14	2	48.40	0	0.00	48.40	2	3,324	0.06%
2019/05/10	0	0.00	5	50.92	51.60	-5	3,263	-0.15%
2019/05/09	2	55.70	3	54.43	53.10	-1	3,187	-0.03%
2019/05/08	0	0.00	3	58.87	56.50	-3	3,103	-0.10%
2019/05/07	7	59.94	2	59.10	58.70	5	2,964	0.17%
2019/05/03	3	55.27	3	55.40	55.90	0	2,634	0.00%
2019/05/02	0	0.00	1	52.50	52.50	-1	2,474	-0.04%
2019/04/26	1	51.90	0	0.00	51.20	1	2,435	0.04%
2019/04/22	1	52.40	1	53.40	53.40	0	2,451	0.00%
2019/04/16	1	51.30	1	52.50	53.40	0	2,424	0.00%
2019/04/12	0	0.00	7	50.79	50.70	-7	2,421	-0.29%
2019/04/10	2	50.70	0	0.00	49.25	2	2,321	0.09%
2019/04/08	0	0.00	1	53.00	52.70	-1	2,231	-0.04%
2019/04/03	1	53.00	0	0.00	53.00	1	2,213	0.05%
2019/03/29	5	53.60	1	53.90	53.70	4	2,134	0.19%
2019/03/28	1	51.40	0	0.00	51.00	1	2,020	0.05%
2019/03/26	0	0.00	1	53.00	53.00	-1	1,947	-0.05%
2019/03/22	2	57.00	3	56.60	55.50	-1	1,869	-0.05%
2019/03/20	1	55.50	3	55.93	56.00	-2	1,767	-0.11%
2019/03/19	6	55.22	6	55.37	55.20	0	1,712	0.00%
2019/03/18	4	53.63	1	53.30	53.70	3	1,596	0.19%
2019/03/15	2	52.10	4	51.80	54.20	-2	1,518	-0.13%
2019/03/14	2	49.35	0	0.00	49.60	2	1,339	0.15%
2019/03/13	0	0.00	1	48.05	48.65	-1	1,274	-0.08%
2019/03/12	4	46.98	0	0.00	47.00	4	1,217	0.33%
2019/03/04	0	0.00	2	41.20	43.60	-2	798	-0.25%
2019/02/22	0	0.00	2	42.15	41.85	-2	733	-0.27%
2019/02/21	0	0.00	70	42.02	41.60	-70	726	-9.64%
2019/02/20	0	0.00	2	41.95	41.75	-2	709	-0.28%
2019/02/15	6	41.31	1	42.35	41.20	5	655	0.76%
2019/01/18	1	36.60	0	0.00	36.60	1	491	0.20%
2019/01/15	0	0.00	2	36.40	36.40	-2	424	-0.47%
2019/01/10	0	0.00	0	35.05	34.85	0	360	-0.01%
2019/01/09	0	0.00	5	35.40	34.65	-5	355	-1.41%
2019/01/07	0	0.00	2	34.20	34.70	-2	319	-0.63%
2019/01/04	0	0.00	10	31.88	33.30	-10	275	-3.63%
2019/01/03	0	0.00	5	30.35	30.30	-5	252	-1.98%
2019/01/02	0	0.00	5	30.20	30.45	-5	258	-1.94%
2018/12/28	0	0.00	3	29.90	29.95	-3	256	-1.17%
2018/12/26	0	0.00	20	29.05	29.00	-20	261	-7.64%
2018/12/25	4	29.10	0	0.00	29.20	4	259	1.54%
2018/12/24	0	0.00	1	29.80	29.75	-1	261	-0.38%
2018/12/19	5	29.30	0	0.00	29.20	5	277	1.80%
2018/12/10	1	29.65	0	0.00	29.55	1	272	0.37%
2018/12/05	5	30.40	0	0.00	30.15	5	284	1.76%
2018/12/04	0	0.00	3	31.30	31.00	-3	290	-1.03%
2018/11/30	0	0.00	2	30.85	30.75	-2	293	-0.68%
2018/11/19	0	0.00	5	30.20	30.60	-5	305	-1.64%
2018/11/13	10	28.10	6	28.67	28.65	4	303	1.32%
2018/11/12	5	29.20	0	0.00	28.70	5	302	1.65%
2018/11/07	6	29.18	0	0.00	29.40	6	294	2.04%
2018/10/31	0	0.00	5	26.95	27.40	-5	303	-1.65%
2018/10/30	5	26.50	0	0.00	26.40	5	311	1.60%
2018/10/15	0	0.00	5	29.41	29.60	-5	358	-1.40%
2018/10/05	10	29.50	0	0.00	29.20	10	328	3.04%
2018/09/28	5	30.50	0	0.00	30.20	5	327	1.53%
2018/09/26	5	31.05	0	0.00	31.10	5	321	1.56%
2018/09/25	1	31.10	0	0.00	31.10	1	328	0.30%
2018/09/20	0	0.00	5	31.55	31.30	-5	337	-1.48%
2018/09/13	0	0.00	5	31.20	31.25	-5	346	-1.44%
2018/09/12	2	30.50	0	0.00	30.35	2	345	0.58%
2018/09/11	5	30.70	0	0.00	30.85	5	351	1.42%
2018/09/10	10	31.55	0	0.00	31.20	10	353	2.83%
2018/09/07	15	33.03	5	33.20	32.65	10	348	2.87%
2018/09/06	10	34.05	0	0.00	33.80	10	371	2.69%
2018/09/04	5	34.55	0	0.00	34.70	5	385	1.30%
2018/09/03	10	35.05	0	0.00	35.00	10	399	2.51%
2018/08/30	0	0.00	10	35.93	35.45	-10	411	-2.43%
2018/08/29	0	0.00	5	34.80	35.20	-5	409	-1.22%
2018/08/27	5	33.10	5	33.80	33.60	0	414	0.00%
2018/08/24	5	32.70	0	0.00	32.50	5	412	1.21%
2018/08/23	5	33.10	0	0.00	33.50	5	410	1.22%
2018/08/20	5	34.50	0	0.00	34.15	5	426	1.17%
2018/08/16	2	34.70	0	0.00	34.60	2	443	0.45%
2018/08/13	5	35.05	0	0.00	35.00	5	460	1.09%
2018/08/10	5	35.90	0	0.00	35.90	5	452	1.11%
2018/08/09	5	36.24	0	0.00	36.15	5	447	1.12%
2018/08/08	15	36.95	0	0.00	36.70	15	448	3.34%
2018/08/07	5	37.20	1	37.65	37.10	4	451	0.89%
2018/08/03	15	38.03	0	0.00	38.30	15	470	3.19%
2018/08/02	17	36.99	5	37.05	36.90	12	455	2.63%
2018/07/03	0	0.00	1	39.95	39.80	-1	837	-0.12%
2018/06/25	1	41.00	0	0.00	41.00	1	1,201	0.08%
2018/05/29	5	43.65	5	43.50	43.40	0	1,613	0.00%
2018/05/25	0	0.00	5	42.60	42.35	-5	1,644	-0.30%
2018/05/23	0	0.00	4	41.50	41.45	-4	1,769	-0.23%
2018/05/22	0	0.00	4	41.95	41.90	-4	1,880	-0.21%
2018/05/21	5	42.00	0	0.00	42.70	5	1,981	0.25%
2018/05/14	8	40.92	0	0.00	41.10	8	2,158	0.37%
2018/05/11	4	41.60	0	0.00	40.20	4	2,252	0.18%
2018/05/10	0	0.00	1	43.20	42.35	-1	2,284	-0.04%
2018/05/08	0	0.00	2	44.40	43.95	-2	2,281	-0.09%
2018/05/07	0	0.00	10	44.45	44.45	-10	2,280	-0.44%
2018/05/04	0	0.00	5	44.40	44.40	-5	2,277	-0.22%
2018/04/23	0	0.00	5	46.80	46.10	-5	2,222	-0.23%
2018/04/18	0	0.00	5	48.19	49.00	-5	2,144	-0.23%
2018/04/17	1	49.25	4	48.80	47.90	-3	2,123	-0.14%
2018/04/13	0	0.00	4	48.24	48.10	-4	2,048	-0.20%
2018/04/12	1	48.20	0	0.00	48.00	1	2,043	0.05%
2018/04/11	3	48.63	1	49.00	49.50	2	2,025	0.10%
2018/04/09	0	0.00	4	45.10	45.00	-4	1,970	-0.20%
2018/04/03	1	46.15	6	46.71	45.90	-5	1,956	-0.26%
2018/03/30	4	45.73	1	47.00	45.45	3	1,896	0.16%
2018/03/29	2	45.10	4	45.19	46.30	-2	1,842	-0.11%
2018/03/28	3	43.92	2	44.00	43.85	1	1,726	0.06%
2018/03/27	10	40.05	0	0.00	40.50	10	1,574	0.64%
2018/03/26	0	0.00	9	39.06	39.90	-9	1,521	-0.59%
2018/03/23	1	37.45	20	37.38	37.45	-19	1,446	-1.31%
2018/03/22	5	37.65	0	0.00	37.55	5	1,438	0.35%
2018/03/21	0	0.00	5	38.35	37.80	-5	1,429	-0.35%
2018/03/20	5	37.35	0	0.00	38.10	5	1,420	0.35%
2018/03/19	0	0.00	1	38.00	37.70	-1	1,408	-0.07%
2018/03/14	2	37.65	6	37.85	37.25	-4	1,281	-0.31%
2018/03/13	0	0.00	10	36.63	37.60	-10	1,213	-0.82%
2018/03/12	0	0.00	5	36.45	36.10	-5	1,184	-0.42%
2018/03/06	15	35.40	0	0.00	34.90	15	1,158	1.29%
2018/03/05	5	36.20	5	36.85	35.50	0	1,154	0.00%
2018/03/02	5	35.80	0	0.00	36.00	5	1,139	0.44%
2018/03/01	0	0.00	2	35.85	36.20	-2	1,141	-0.18%
2018/02/26	15	37.23	0	0.00	37.00	15	1,106	1.36%
2018/02/23	3	36.38	8	36.49	36.90	-5	1,033	-0.48%
2018/02/22	24	35.98	9	37.09	35.20	15	968	1.55%
2018/02/21	9	34.88	23	35.33	36.10	-14	861	-1.62%
2018/02/12	0	0.00	1	34.25	33.60	-1	759	-0.13%
2018/02/09	0	0.00	6	32.53	33.85	-6	739	-0.81%
2018/02/08	6	33.16	9	33.71	33.05	-3	694	-0.43%
2018/02/07	10	32.43	15	32.57	33.00	-5	674	-0.74%
2018/02/06	16	31.57	7	31.79	31.15	9	643	1.40%
2018/02/05	7	33.76	25	33.97	33.85	-18	628	-2.87%
2018/02/02	2	32.80	5	32.80	33.05	-3	541	-0.55%
2018/02/01	0	0.00	5	31.95	32.05	-5	528	-0.95%
2018/01/31	0	0.00	5	31.70	31.80	-5	533	-0.94%
2018/01/30	10	31.20	0	0.00	31.20	10	537	1.86%
2018/01/29	1	31.60	15	31.73	31.70	-14	542	-2.58%
2018/01/26	10	31.10	0	0.00	31.20	10	571	1.75%
2018/01/24	5	31.10	0	0.00	31.40	5	650	0.77%
2018/01/22	12	31.18	0	0.00	31.40	12	690	1.74%
2018/01/19	4	32.40	10	31.80	32.10	-6	723	-0.83%
2018/01/15	15	30.97	0	0.00	30.70	15	875	1.71%
2018/01/09	20	31.25	0	0.00	31.50	20	1,098	1.82%
2018/01/04	0	0.00	10	32.77	32.85	-10	1,349	-0.74%