台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    1,496
  • 產業
    上櫃 電子零組件類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優群 (3217)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.5179.8100.00180.000.53,1950.02%
2024/03/271180.516183.08180.50-53,200-0.16%
2024/03/265185.404.2189.64185.500.83,1900.03%
2024/03/2535193.8149.3191.28194.00-14.33,172-0.45%
2024/03/2211183.952.1185.91184.0093,0660.29%
2024/03/2123180.7828177.04183.50-53,083-0.16%
2024/03/206170.251170.00170.0053,1340.16%
2024/03/191174.001.2170.75170.50-0.23,138-0.01%
2024/03/1800.002170.75172.00-23,138-0.06%
2024/03/156165.7500.00164.5063,1330.19%
2024/03/141160.502163.00163.00-13,141-0.03%
2024/03/132.2163.5700.00161.502.23,1710.07%
2024/03/120165.5000.00166.0003,1690.00%
2024/03/111167.001165.00165.5003,1950.00%
2024/03/085172.183168.83168.5023,1960.06%
2024/03/074.3178.6911.1177.87177.00-6.83,171-0.21%
2024/03/060.2185.002184.75185.00-1.83,183-0.06%
2024/03/042184.2500.00184.0023,3070.06%
2024/03/012182.751.3183.04183.500.73,4890.02%
2024/02/293181.340.1183.00181.502.93,5530.08%
2024/02/273185.001.1187.14185.501.93,6010.05%
2024/02/264187.754191.00187.5003,6210.00%
2024/02/2314.1194.4315195.67195.00-13,606-0.03%
2024/02/2237190.2041.1189.86194.00-4.13,554-0.12%
2024/02/2117184.6513.1183.85185.003.93,4650.11%
2024/02/201173.501172.00173.5003,5450.00%
2024/02/192174.251172.00175.5013,5630.03%
2024/02/161.1178.0300.00178.001.13,5540.03%
2024/02/152178.003.1177.08181.50-1.13,586-0.03%
2024/02/051172.0000.00172.0013,5980.03%
2024/01/313178.0000.00174.5034,0590.07%
2024/01/301172.501175.00175.0004,3430.00%
2024/01/262.1169.5500.00170.502.14,4610.05%
2024/01/241173.002175.50173.00-14,436-0.02%
2024/01/2312.1176.6012177.17176.000.14,4190.00%
2024/01/2234185.1333183.68185.5014,3350.02%
2024/01/198177.136178.00177.0024,2410.05%
2024/01/183.2170.193173.00173.000.24,2040.00%
2024/01/172172.502173.50172.5004,1840.00%
2024/01/161174.504176.00176.00-34,160-0.07%
2024/01/151167.503174.50174.50-24,127-0.05%
2024/01/1216168.1611167.45166.5054,0760.12%
2024/01/118174.688172.31170.5004,0400.00%
2024/01/1016165.3121.1165.73165.00-5.13,953-0.13%
2024/01/098168.564166.50168.0043,9380.10%
2024/01/083166.002170.96165.5013,9130.03%
2024/01/052.1172.2615172.50175.00-12.93,869-0.33%
2024/01/0445.2169.1732172.77164.5013.23,8210.34%
2024/01/0325177.1826181.69182.50-13,740-0.03%
2024/01/0276.1176.0877.4174.07176.50-1.43,638-0.04%
2023/12/292171.501174.50171.5013,4790.03%
2023/12/281172.001172.00172.0003,4850.00%
2023/12/261168.501171.00168.5003,4990.00%
2023/12/252168.0000.00166.0023,5140.06%
2023/12/222172.251171.50171.0013,5220.03%
2023/12/212172.504170.75170.50-23,514-0.06%
2023/12/2000.003169.83171.50-33,505-0.09%
2023/12/192.3162.763163.50164.50-0.73,479-0.02%
2023/12/1815.1162.9820160.05165.00-4.93,465-0.14%
2023/12/1534.1169.8236171.69168.00-23,401-0.06%
2023/12/145169.001166.50166.5043,2610.12%
2023/12/1300.001166.00166.50-13,249-0.03%
2023/12/123166.832166.25167.5013,2600.03%
2023/12/111170.0000.00168.0013,2720.03%
2023/12/0825169.7225171.24169.5003,2750.00%
2023/12/0712171.9611171.82170.0013,2520.03%
2023/12/064171.7564170.23171.50-603,274-1.83%
2023/12/0519168.5019169.87168.5003,2690.00%
2023/12/040.1167.0021166.52166.00-213,315-0.63%
2023/12/0193169.0511169.77168.50823,3342.46%
2023/11/305170.908169.44170.00-33,343-0.09%
2023/11/2914167.2912165.33168.5023,3600.06%
2023/11/2835166.5436165.03168.00-13,324-0.03%
2023/11/278156.448158.94158.0003,3080.00%
2023/11/242156.004156.00156.00-23,312-0.06%
2023/11/223149.501.1148.64149.501.93,2070.06%
2023/11/2100.000153.00152.0003,1890.00%
2023/11/202153.2500.00152.0023,1800.06%
2023/11/1749153.5048158.80153.0013,1740.03%
2023/11/164153.7500.00156.0043,0360.13%
2023/11/154155.385.1155.92153.50-1.13,008-0.04%
2023/11/1417154.2417154.12154.0002,9980.00%
2023/11/133156.832156.50158.0012,9460.03%
2023/11/085.1151.5915152.23153.00-102,733-0.36%
2023/11/0720143.7031.1146.07149.00-11.12,435-0.45%
2023/11/0633135.3235.1134.46135.50-2.12,195-0.10%
2023/11/0311128.6811.1125.79129.50-0.12,166-0.01%
2023/11/0200.003122.83125.00-32,149-0.14%
2023/10/311123.001125.00116.5002,2330.00%
2023/10/2700.001120.00120.00-12,460-0.04%
2023/10/266123.006120.58120.0002,6240.00%
2023/10/241120.001121.00122.5002,7380.00%
2023/10/201119.001120.50120.5002,8350.00%
2023/10/192.1121.8800.00122.002.12,8330.07%
2023/10/181120.501122.00120.0002,8380.00%
2023/10/172123.251125.51122.0012,8460.04%
2023/10/161.1123.5500.00124.001.12,8570.04%
2023/10/1300.003125.83127.50-32,895-0.10%
2023/10/123123.661126.50126.5022,9410.07%
2023/10/115.1127.2500.00125.005.12,9840.17%
2023/10/0500.001137.00138.00-13,034-0.03%
2023/10/0400.001137.50137.50-13,068-0.03%
2023/10/031139.003138.50138.00-23,080-0.06%
2023/10/0200.001134.51134.50-13,080-0.03%
2023/09/281133.005133.30133.50-43,125-0.13%
2023/09/271134.0000.00135.0013,1470.03%
2023/09/252131.0000.00130.5023,2210.06%
2023/09/211128.0000.00128.0013,2450.03%
2023/09/195.1134.2700.00131.005.13,3000.15%
2023/09/181135.5000.00134.0013,3340.03%
2023/09/152134.502133.50134.0003,4390.00%
2023/09/131136.001137.50138.0003,5970.00%
2023/09/1200.001136.50134.00-13,713-0.03%
2023/09/1100.001139.00138.00-13,746-0.03%
2023/09/081143.0000.00141.0013,8300.03%
2023/09/075138.006.2140.53140.50-1.23,878-0.03%
2023/09/061141.5000.00141.0013,8700.03%
2023/09/052140.506141.67141.50-43,971-0.10%
2023/09/042137.503140.00140.50-14,013-0.02%
2023/09/015133.5010135.70135.50-54,115-0.12%
2023/08/319136.2227134.17136.00-184,126-0.44%
2023/08/301128.505128.60128.50-43,957-0.10%
2023/08/2900.001120.00120.00-13,848-0.03%
2023/08/2800.001116.50116.50-13,827-0.03%
2023/08/251117.4900.00116.5013,8050.03%
2023/08/222120.7500.00119.0023,7800.05%
2023/08/184121.752122.50121.5023,7540.05%
2023/08/1700.005125.00126.00-53,736-0.13%
2023/08/161123.501123.50123.5003,7290.00%
2023/08/141121.4900.00121.0013,7320.03%
2023/08/106.1124.912124.00124.004.13,6950.11%
2023/08/093128.170.3127.50131.002.83,6250.08%
2023/08/0822132.073133.83134.50193,5640.53%
2023/08/077132.0718132.81134.00-113,544-0.31%
2023/08/041122.003125.83126.00-23,462-0.06%
2023/08/0214123.183123.50123.50113,4480.32%
2023/08/019133.615135.40129.5043,3850.12%
2023/07/315.1138.809139.61136.00-43,207-0.12%
2023/07/2800.0013133.88133.00-133,044-0.43%
2023/07/2710125.002127.00126.0082,9810.27%
2023/07/262134.0000.00129.0022,9210.07%
2023/07/240131.001131.50131.00-12,827-0.04%
2023/07/201132.0000.00132.0012,8220.04%
2023/07/198133.131132.00132.0072,8230.25%
2023/07/181132.001134.00134.0002,8340.00%
2023/07/1716139.386137.50138.50102,8160.36%
2023/07/141141.508141.00141.50-72,820-0.25%
2023/07/126132.500134.00135.5062,7130.22%
2023/07/1100.005131.90132.50-52,668-0.19%
2023/07/103125.000125.50125.0032,6310.11%
2023/07/061133.504134.00132.50-32,613-0.11%
2023/07/055132.104136.00134.0012,5620.04%
2023/07/041131.5000.00131.5012,5180.04%
2023/06/301128.0000.00129.0012,4250.04%
2023/06/293129.1700.00129.0032,4240.12%
2023/06/283129.5000.00128.5032,4250.12%
2023/06/271131.502131.50130.50-12,437-0.04%
2023/06/262134.524137.13134.00-22,439-0.08%
2023/06/212138.252137.50139.0002,4510.00%
2023/06/2017132.564.1131.50135.00132,4690.52%
2023/06/191134.502.3135.17136.50-1.32,515-0.05%
2023/06/161136.502136.50136.50-12,450-0.04%
2023/06/152129.502129.21129.0002,3670.00%
2023/06/145130.509128.28128.00-42,586-0.15%
2023/06/130.1122.9900.00125.000.12,5270.00%
2023/06/122124.500125.00125.0022,4650.08%
2023/06/091124.0020.2123.75126.50-19.22,423-0.79%
2023/06/081117.004117.50117.00-32,285-0.13%
2023/06/073120.853.6122.01122.50-0.62,205-0.03%
2023/06/063111.173113.50113.5002,1010.00%
2023/06/051110.502110.50109.50-12,022-0.05%
2023/05/3100.001107.50107.00-12,017-0.05%
2023/05/290.1107.0000.00108.500.12,0210.00%
2023/05/260.1105.502107.00105.50-22,014-0.10%
2023/05/191106.0000.00106.0012,1160.05%
2023/05/1700.002105.50105.50-22,105-0.09%
2023/05/111100.0000.0099.9012,1590.05%
2023/05/031105.5000.00104.5012,1820.05%
2023/05/0200.005105.00105.50-52,212-0.23%
2023/04/272101.755102.50101.00-32,261-0.13%
2023/04/261099.6000.00100.50102,2510.44%
2023/04/2500.001100.00100.00-12,240-0.04%
2023/04/212104.001103.00104.0012,2000.05%
2023/04/202110.501106.00106.0012,1660.05%
2023/04/198114.8110.4113.87113.00-2.42,144-0.11%
2023/04/181.2111.754110.50113.00-2.82,072-0.14%
2023/04/170.4113.001112.00113.00-0.62,022-0.03%
2023/04/144108.5000.00108.0041,9700.20%
2023/04/132108.7500.00107.5021,9580.10%
2023/04/125109.6000.00110.0051,9350.26%
2023/04/1100.001108.00108.00-11,892-0.05%
2023/04/071109.5000.00109.0011,8550.05%
2023/03/311111.5000.00111.5011,8260.05%
2023/03/291110.001109.00109.0001,7690.00%
2023/03/281112.001110.00109.0001,7400.00%
2023/03/242112.001112.00111.0011,6350.06%
2023/03/233112.501113.00113.0021,5740.13%
2023/03/222109.502108.75113.0001,4370.00%
2023/03/211103.001104.50103.0001,2720.00%
2023/03/205103.604104.00103.5011,2260.08%
2023/03/1717107.1818.2108.26105.50-1.21,171-0.10%
2023/03/161102.007101.57102.00-6896-0.67%
2023/03/14199.7000.0099.4018090.12%
2023/03/094104.636101.0099.80-2742-0.27%
2023/03/03093.5000.0093.5006790.00%
2023/02/2100.00697.3099.60-6811-0.74%
2023/02/1400.00191.8090.80-1719-0.14%
2023/02/13191.80392.2091.80-2709-0.28%
2023/02/10190.10191.7090.1006850.00%
2023/02/09687.5000.0089.7066660.90%
2023/02/0200.00188.2089.20-1634-0.16%
2023/02/0100.00188.0088.10-1623-0.16%
2023/01/31293.7500.0090.4026080.33%
2023/01/30688.43188.8088.8055730.87%
2022/12/27579.5000.0079.2055130.97%
2022/12/2200.00180.5080.40-1517-0.19%
2022/12/1200.00181.1082.60-1533-0.19%
2022/12/06185.0000.0083.1015230.19%
2022/12/02186.8000.0086.8015260.19%
2022/12/01187.5000.0087.1015250.19%
2022/11/29189.0000.0089.0015230.19%
2022/11/2300.00287.8090.10-2477-0.42%
2022/11/22182.0000.0087.0014280.23%
2022/11/1800.00179.3083.10-1362-0.28%
2022/11/0200.00163.3063.60-1268-0.37%
2022/10/31160.60160.8060.8002660.00%
2022/10/28161.00159.7059.7002670.00%
2022/10/2700.00160.9061.50-1267-0.37%
2022/09/26169.20165.8065.8002900.00%
2022/09/1500.00273.5072.70-2356-0.56%
2022/09/13076.00176.2075.10-1400-0.25%
2022/09/12275.20175.4075.5014190.24%
2022/09/0800.000.170.7070.60-0.1420-0.02%
2022/09/06273.5000.0071.0024230.47%
2022/09/0500.00176.1073.70-1429-0.23%
2022/09/02178.4000.0077.8014260.23%
2022/08/2500.00175.5074.50-1446-0.22%
2022/08/1700.00173.9073.50-1475-0.21%
2022/08/1200.00171.3071.20-1478-0.21%
2022/08/03170.3000.0070.7015730.17%
2022/07/1300.00172.7071.40-1702-0.14%
2022/07/0800.00172.5072.50-1706-0.14%
2022/07/0500.00167.1067.70-1712-0.14%
2022/06/21178.00277.7079.50-11,007-0.10%
2022/06/0600.00189.5089.40-11,069-0.09%
2022/05/3100.00190.1090.20-11,139-0.09%
2022/05/30290.10389.3089.40-11,148-0.09%
2022/05/2700.00191.7090.80-11,146-0.09%
2022/05/2600.00193.6093.60-11,143-0.09%
2022/05/2400.00193.0092.80-11,198-0.08%
2022/05/1900.00190.0093.20-11,246-0.08%
2022/05/18994.50192.8092.8081,2490.64%
2022/05/1700.001092.5092.60-101,251-0.80%
2022/05/121087.0000.0084.90101,3110.76%
2022/05/041094.2500.0093.50101,5210.66%
2022/04/2000.001101.50103.00-11,535-0.07%
2022/04/141102.5000.00102.0011,6230.06%
2022/04/1100.002101.00100.00-21,703-0.12%
2022/04/0800.001101.50102.50-11,718-0.06%
2022/04/0700.001101.00101.00-11,748-0.06%
2022/03/314110.252108.50108.0021,8280.11%
2022/03/303111.8300.00110.5031,9050.16%
2022/03/292112.0000.00111.0022,0140.10%
2022/03/2816113.4414109.29114.5022,3580.08%
2022/03/252108.7512112.63113.50-102,486-0.40%
2022/03/2400.001102.50103.50-12,371-0.04%
2022/03/231.1103.051105.00102.500.12,4020.00%
2022/03/1600.00199.3097.50-12,753-0.04%
2022/03/15198.0000.0097.0012,9160.03%
2022/03/11299.7000.0099.2022,9890.07%
2022/03/09099.2000.0099.5003,0970.00%
2022/03/0800.001100.0098.40-13,122-0.03%
2022/03/040.1108.0000.00111.000.13,3840.00%
2022/03/012108.501109.00110.0013,5260.03%
2022/02/2500.000107.50107.0003,5200.00%
2022/02/2400.002106.25104.00-23,498-0.06%
2022/02/221110.504110.25110.00-33,466-0.09%
2022/02/180115.900115.50116.5003,4320.00%
2022/02/171117.502115.75116.00-13,425-0.03%
2022/02/162117.2500.00116.0023,4110.06%
2022/02/151121.5000.00119.5013,3490.03%
2022/02/142122.251125.00121.5013,3390.03%
2022/02/111122.0000.00123.0013,3170.03%
2022/02/103127.334128.25126.50-13,295-0.03%
2022/02/092123.003.1123.66123.00-1.13,252-0.03%
2022/02/086.1126.804127.50127.002.13,2100.06%
2022/02/077131.436130.42130.0013,1810.03%
2022/01/260126.001125.99125.00-13,107-0.03%
2022/01/2400.002116.50120.50-23,063-0.07%
2022/01/211118.0100.00117.5013,0440.03%
2022/01/1700.001124.50125.00-13,006-0.03%
2022/01/131119.001118.50118.5002,9800.00%
2022/01/121120.001124.50123.0002,9620.00%
2022/01/110123.0000.00122.5002,9460.00%
2022/01/1000.000128.80130.5002,9350.00%
2022/01/071126.006124.50126.00-52,924-0.17%
2022/01/0600.003128.00130.00-32,875-0.10%
2022/01/050129.501129.00130.00-12,848-0.04%
2022/01/041133.003134.00134.50-22,812-0.07%
2022/01/030134.007133.00135.00-72,791-0.25%
2021/12/300137.252138.50135.00-22,772-0.07%
2021/12/292136.752138.25137.0002,7380.00%
2021/12/286139.258138.00137.50-22,727-0.07%
2021/12/2717137.1219137.03139.50-22,679-0.07%
2021/12/2413142.732136.50139.00112,6250.42%
2021/12/234145.003144.50145.0012,5300.04%
2021/12/2221143.6039146.09145.00-182,399-0.75%
2021/12/217133.5714132.39137.50-71,983-0.35%
2021/12/175122.500123.50123.5051,7430.29%
2021/12/162130.251137.50130.0011,7010.06%
2021/12/151128.501129.50129.0001,5760.00%
2021/12/145128.601132.00128.0041,5320.26%
2021/12/136132.582134.75131.0041,4880.27%
2021/12/102132.002132.95134.0001,3990.00%
2021/12/092132.505131.00132.00-31,300-0.23%
2021/12/086124.420122.50122.5061,1200.53%
2021/12/076128.085125.50125.0011,0730.09%
2021/12/063127.675127.70127.00-21,017-0.20%
2021/12/0328122.7727124.15124.0019250.11%
2021/12/023123.501122.00123.0028730.23%
2021/12/017126.797126.43124.5008280.00%
2021/11/303.1114.437118.21121.00-3.9604-0.65%
2021/11/291106.501108.00110.0005050.00%
2021/11/2600.007107.00108.00-7459-1.52%
2021/11/2500.001104.50105.50-1370-0.27%
2021/11/23197.0000.0094.2013370.30%
2021/11/19195.7000.0095.8013450.29%
2021/11/1100.00193.1092.80-1352-0.28%
2021/11/09496.0000.0094.3043581.12%
2021/11/04193.4000.0095.8013520.28%
2021/11/0300.003293.2892.30-32341-9.38%
2021/11/023293.0300.0093.30323379.49%
2021/10/29190.601.190.3491.50-0.1346-0.01%
2021/10/280.190.3000.0089.700.13610.01%
2021/10/06184.5000.0082.8014350.23%
2021/09/2700.00590.9891.10-5484-1.03%
2021/09/16192.70191.9091.7005700.00%
2021/09/1500.001190.8891.20-11621-1.77%
2021/09/1400.00493.6093.60-4698-0.57%
2021/09/1300.00195.7095.30-1704-0.14%
2021/09/07198.1000.0096.0017230.14%
2021/09/02199.10199.0099.0007340.00%
2021/08/3100.001100.50100.50-1733-0.14%
2021/08/275102.802103.00100.5037410.40%
2021/08/0500.002104.50102.50-2759-0.26%
2021/07/302105.0000.00105.0028090.25%
2021/07/2900.001108.00110.50-1806-0.12%
2021/07/274111.1300.00106.5048160.49%
2021/07/231107.0000.00107.0018460.12%
2021/07/2211107.4500.00107.50118531.29%
2021/07/213108.003105.50105.5008650.00%
2021/07/2000.003106.50106.50-3890-0.34%
2021/07/195110.5000.00110.5058930.56%
2021/07/162110.003109.33108.50-1895-0.11%
2021/07/091104.5000.00105.0018790.11%
2021/07/081107.0000.00106.0018940.11%
2021/07/071106.007106.07105.50-6913-0.66%
2021/07/0500.002109.50109.00-2928-0.22%
2021/06/2800.001112.00111.50-1879-0.11%
2021/06/2500.001112.00111.50-1873-0.11%
2021/06/231116.0011116.09117.50-10814-1.23%
2021/06/212107.002107.00106.5007340.00%
2021/06/171106.002104.50106.00-1747-0.13%
2021/06/1619103.2400.00102.50197502.53%
2021/06/1510102.2000.00103.50107751.29%
2021/06/111102.0000.00101.0017860.13%
2021/06/042103.0000.00103.0028560.23%
2021/06/0300.0010107.50106.00-10870-1.15%
2021/06/0200.001105.00104.50-1913-0.11%
2021/05/2700.001100.00102.00-11,034-0.10%
2021/05/21195.20196.0095.9001,1950.00%
2021/05/1900.00196.4096.30-11,242-0.08%
2021/05/17193.0000.0090.0011,2810.08%
2021/05/1400.00194.0096.00-11,299-0.08%
2021/05/131088.0000.0091.80101,3700.73%
2021/05/12191.10190.5090.3001,3830.00%
2021/05/1112103.5800.0099.80121,4430.83%
2021/05/1000.002107.00107.00-21,530-0.13%
2021/05/042104.7500.00105.5021,7220.12%
2021/05/0320112.5000.00110.50201,7131.17%
2021/04/292115.001117.00114.5011,8230.05%
2021/04/281120.0000.00122.0011,8800.05%
2021/04/2700.001121.50120.50-11,880-0.05%
2021/04/261112.0000.00119.0011,8770.05%
2021/04/2300.001113.00112.50-11,861-0.05%
2021/04/133118.5000.00117.0031,9390.15%
2021/04/121123.0000.00121.0011,9370.05%
2021/04/011129.001127.00128.0001,8960.00%
2021/03/232125.0000.00125.0021,9240.10%
2021/03/181127.0000.00127.0011,9500.05%
2021/03/0900.002129.50129.50-21,935-0.10%
2021/03/081131.501130.00131.5001,9550.00%
2021/03/053130.5000.00130.0031,9270.16%
2021/03/0400.007132.71130.00-71,946-0.36%
2021/02/2600.001137.50128.00-12,027-0.05%
2021/02/2500.002132.50134.00-21,967-0.10%
2021/02/243126.3300.00124.0031,9110.16%
2021/02/234123.504125.50126.0001,9120.00%
2021/02/2200.003127.17127.00-31,888-0.16%
2021/02/1900.006130.33131.00-61,879-0.32%
2021/02/182129.7500.00131.5021,8850.11%
2021/02/177131.0000.00129.5071,8630.38%
2021/02/041131.0000.00130.5011,8190.05%
2021/02/0300.001132.00130.00-11,737-0.06%
2021/02/026125.331127.50132.5051,7100.29%
2021/02/011127.001128.50129.5001,6110.00%
2021/01/296124.331120.00120.0051,5040.33%
2021/01/271129.0000.00121.0011,4270.07%
2021/01/2200.001119.50119.50-11,288-0.08%
2021/01/211118.0030116.50118.00-291,165-2.49%
2021/01/1311105.501105.50105.50101,1490.87%
2021/01/121105.505106.40105.50-41,140-0.35%
2021/01/071112.0000.00114.0011,0980.09%
2020/12/2110115.5000.00113.50101,1200.89%
2020/12/0700.001116.50115.00-11,090-0.09%
2020/12/0400.001118.00118.50-11,106-0.09%
2020/12/0212119.831122.00119.50111,0931.01%
2020/11/3000.001120.00116.50-11,092-0.09%
2020/11/2700.003117.67114.00-31,067-0.28%
2020/11/262117.502118.25117.0001,0590.00%
2020/11/251110.501109.00111.0009690.00%
2020/11/232105.503106.33105.50-1990-0.10%
2020/11/202105.752105.00107.0001,0720.00%
2020/11/191103.501102.00102.5001,1500.00%
2020/11/181100.501102.00102.0001,1960.00%
2020/11/1600.001107.00107.50-11,202-0.08%
2020/11/132106.5000.00106.5021,2100.17%
2020/11/062107.5000.00107.0021,3320.15%
2020/10/2300.001119.00115.50-11,447-0.07%
2020/10/221116.5000.00117.0011,4470.07%
2020/10/1900.000.2107.50107.50-0.21,405-0.01%
2020/09/2900.001107.00107.50-11,941-0.05%
2020/09/2400.001106.50105.00-11,971-0.05%
2020/09/2200.001110.00110.50-12,053-0.05%
2020/09/181112.0000.00113.0012,1360.05%
2020/09/171112.002113.00112.00-12,180-0.05%
2020/09/1400.001112.50112.50-12,407-0.04%
2020/09/111111.0000.00111.5012,4160.04%
2020/09/1000.002114.00114.50-22,410-0.08%
2020/09/031119.0000.00117.5012,4630.04%
2020/08/311116.5000.00117.5012,4830.04%
2020/08/281118.0000.00120.0012,5060.04%
2020/08/2600.006124.25126.00-62,687-0.22%
2020/08/2500.003124.67127.50-32,713-0.11%
2020/08/2400.002110.00116.00-22,688-0.07%
2020/08/211109.5000.00108.0012,8270.04%
2020/08/201112.001111.00109.5002,8930.00%
2020/08/191120.5000.00119.0012,8820.03%
2020/08/175125.801123.50123.5042,9290.14%
2020/08/1400.001122.00123.00-12,890-0.03%
2020/08/112115.253113.00114.50-12,899-0.03%
2020/07/316125.333126.17124.5033,1330.10%
2020/07/291118.001120.00119.0003,1500.00%
2020/07/244124.6300.00121.5043,2260.12%
2020/07/2100.002129.00131.00-23,472-0.06%
2020/07/171126.0000.00127.5013,6690.03%
2020/07/152130.0000.00124.5023,9390.05%
2020/07/144135.258134.06134.00-43,960-0.10%
2020/07/136129.835128.40130.0013,8750.03%
2020/07/102122.0000.00121.0023,8000.05%
2020/07/0900.002116.00113.00-23,805-0.05%
2020/07/0800.002117.00118.00-23,838-0.05%
2020/07/062120.501120.00120.0014,1160.02%
2020/07/031120.5011119.00116.00-104,195-0.24%
2020/07/021119.504117.50118.00-34,237-0.07%
2020/07/013120.0000.00117.0034,2760.07%
2020/06/3000.002117.00116.00-24,227-0.05%
2020/06/291115.0000.00115.0014,2430.02%
2020/06/2400.0032112.11115.00-324,225-0.76%
2020/06/2313114.126112.67112.5074,2440.16%
2020/06/222105.752106.75107.0004,1970.00%
2020/06/1921107.022107.25105.00194,2960.44%
2020/06/1800.003101.67101.50-34,295-0.07%
2020/06/12296.00797.1697.00-54,810-0.10%
2020/06/11499.682099.8399.00-164,873-0.33%
2020/06/1020104.9000.00103.00204,9660.40%
2020/06/0500.001104.00103.00-15,180-0.02%
2020/06/0300.001100.00104.00-15,269-0.02%
2020/06/0216110.3450101.03102.00-345,267-0.65%
2020/06/0150107.104.1105.57111.50465,2410.88%
2020/05/293102.002101.00101.5015,2840.02%
2020/05/286106.425106.00106.0015,3190.02%
2020/05/2700.003101.67104.50-35,335-0.06%
2020/05/2200.00196.5093.40-15,371-0.02%
2020/05/1500.00292.2091.60-25,244-0.04%
2020/05/14292.5000.0091.9025,2330.04%
2020/05/12291.30191.9091.8015,2160.02%
2020/05/08694.45593.0890.1015,1630.02%
2020/05/07197.40298.3597.00-15,083-0.02%
2020/05/05197.1000.0097.3014,9920.02%
2020/04/30597.78696.6596.60-14,943-0.02%
2020/04/292100.2000.0098.1024,9170.04%
2020/04/28598.98599.08100.5004,8830.00%
2020/04/27596.82797.7796.40-24,833-0.04%
2020/04/24396.23295.9095.5014,7540.02%
2020/04/23196.00196.2093.5004,6800.00%
2020/04/22394.27194.5096.9024,6000.04%
2020/04/213.195.44294.5593.601.14,4960.02%
2020/04/201187.921288.0390.50-14,244-0.02%
2020/04/17388.47489.2387.30-14,209-0.02%
2020/04/16389.33688.3887.70-34,130-0.07%
2020/04/15189.6000.0088.8014,0810.02%
2020/04/14187.10188.4090.8004,0360.00%
2020/04/10189.40187.3089.8003,9340.00%
2020/04/09493.5300.0086.2043,8550.10%
2020/04/08283.30385.8387.50-13,655-0.03%
2020/04/07180.50182.0079.6003,5530.00%
2020/04/06478.23479.0579.3003,5020.00%
2020/03/31174.00374.4074.60-23,479-0.06%
2020/03/30167.30169.5073.3003,4220.00%
2020/03/27473.03471.7071.0003,3850.00%
2020/03/26671.981571.6273.10-93,321-0.27%
2020/03/25176.70173.2073.6003,2610.00%
2020/03/2300.00273.0072.20-23,041-0.07%
2020/03/20474.60474.2575.3002,9730.00%
2020/03/19369.77173.3068.5022,8500.07%
2020/03/18171.90372.9370.10-22,669-0.07%
2020/03/17168.00168.5068.0002,5320.00%
2020/03/163770.322671.5968.00112,5200.44%
2020/03/13367.90166.6068.2022,4120.08%
2020/03/12375.37473.3074.00-12,374-0.04%
2020/03/11384.30588.8081.00-22,318-0.09%
2020/03/10384.231884.5184.80-152,212-0.68%
2020/03/093080.671184.0480.50192,1220.90%
2020/03/06186.50184.9086.6002,0810.00%
2020/03/05385.172285.6586.60-192,040-0.93%
2020/03/042080.18482.5580.80161,9120.84%
2020/03/032578.302777.3179.70-21,822-0.11%
2020/03/021171.881273.6372.50-11,741-0.06%
2020/02/27168.40468.3368.40-31,562-0.19%
2020/02/26162.30162.2062.2001,4790.00%
2020/02/25161.40162.3063.2001,5420.00%
2020/02/19162.70163.3063.7002,3010.00%
2020/02/1400.00164.1064.10-12,468-0.04%
2020/02/11161.20261.9561.70-12,740-0.04%
2020/02/10160.00160.9062.0002,8060.00%
2020/02/07161.80161.4061.4002,8380.00%
2020/02/04161.1000.0061.4013,1670.03%
2020/01/31162.00162.6062.2003,4660.00%
2020/01/30263.00262.1062.1003,4660.00%
2020/01/2000.00168.8068.90-13,438-0.03%
2020/01/1700.00169.6068.40-13,459-0.03%
2020/01/15168.00268.5068.20-13,415-0.03%
2020/01/1400.00167.4067.20-13,395-0.03%
2020/01/13765.59566.3666.8023,3900.06%
2020/01/10365.73265.3065.3013,3780.03%
2020/01/09166.9000.0066.5013,3740.03%
2020/01/08164.60165.8065.5003,3560.00%
2020/01/07165.20165.3065.1003,3460.00%
2020/01/06266.15265.2065.2003,3430.00%
2020/01/02167.60168.5068.5003,3640.00%
2019/12/23366.0000.0065.9033,3450.09%
2019/12/17165.4000.0064.9013,3280.03%
2019/12/13264.20164.5064.2013,3490.03%
2019/12/1200.00165.9065.90-13,334-0.03%
2019/12/11766.10466.2065.8033,3340.09%
2019/12/0900.00568.4069.90-53,283-0.15%
2019/12/05266.45266.1066.1003,2750.00%
2019/12/0400.00566.8067.00-53,287-0.15%
2019/12/02466.90866.2167.00-43,344-0.12%
2019/11/29766.19666.1766.2013,4270.03%
2019/11/28367.47267.1067.0013,4110.03%
2019/11/26269.60269.7069.7003,3450.00%
2019/11/25172.00472.2069.70-33,334-0.09%
2019/11/22870.1400.0070.7083,2880.24%
2019/11/21266.6000.0070.4023,2310.06%
2019/11/20367.9000.0067.6033,1470.10%
2019/11/19972.111271.7369.40-33,091-0.10%
2019/11/18566.761266.9269.70-72,685-0.26%
2019/11/15363.401063.5063.40-72,513-0.28%
2019/11/14262.8000.0062.8022,4410.08%
2019/11/13263.00163.9063.0012,4050.04%
2019/11/12263.80664.3763.80-42,360-0.17%
2019/11/0800.00160.2060.40-12,086-0.05%
2019/11/07360.4700.0059.2032,0750.14%
2019/11/06760.89161.0060.7062,0160.30%
2019/11/051461.731061.9062.0041,9920.20%
2019/11/041260.312659.3161.30-141,890-0.74%
2019/10/31358.07159.4058.0021,7850.11%
2019/10/3000.00257.2058.00-21,587-0.13%
2019/10/2200.00155.5055.60-11,786-0.06%
2019/10/21154.10154.7055.7001,7850.00%
2019/10/1700.00654.4054.80-61,798-0.33%
2019/10/16453.5000.0054.0041,8090.22%
2019/10/15453.7000.0053.7041,8400.22%
2019/10/08155.1000.0055.1011,9620.05%
2019/10/0700.00157.3056.90-11,953-0.05%
2019/10/0300.00556.0056.10-52,007-0.25%
2019/09/2700.00355.4055.20-32,049-0.15%
2019/09/2300.00156.0055.80-12,172-0.05%
2019/09/20456.53356.3756.2012,1730.05%
2019/09/19755.871057.1055.90-32,166-0.14%
2019/09/17854.8600.0054.6082,1460.37%
2019/09/16556.0000.0055.9052,1530.23%
2019/09/12156.60156.8056.8002,1580.00%
2019/09/11457.501158.6256.80-72,178-0.32%
2019/09/101156.6300.0057.30112,1930.50%
2019/09/09258.75158.9059.4012,1640.05%
2019/09/05159.0000.0059.1012,1810.05%
2019/09/0300.00758.2456.90-72,296-0.30%
2019/09/0200.00155.1055.00-12,209-0.05%
2019/08/3000.00354.5354.30-32,233-0.13%
2019/08/28355.9000.0054.0032,2290.13%
2019/08/2700.00355.2055.60-32,228-0.13%
2019/08/26254.00354.0054.00-12,225-0.04%
2019/08/2200.00356.6756.30-32,238-0.13%
2019/08/20255.45155.9055.1012,2380.04%
2019/08/191154.7000.0055.00112,2410.49%
2019/08/15152.50152.4052.5002,3010.00%
2019/08/14153.8000.0053.2012,3750.04%
2019/08/07151.5000.0052.0012,4650.04%
2019/08/05253.60655.0352.00-42,501-0.16%
2019/08/02557.1000.0056.8052,5080.20%
2019/08/0100.00158.6059.40-12,548-0.04%
2019/07/3100.00157.7058.80-12,641-0.04%
2019/07/30357.13157.1057.9022,8180.07%
2019/07/29159.40359.4059.40-22,895-0.07%
2019/07/26156.60458.0057.50-32,993-0.10%
2019/07/25757.67658.8757.3012,9980.03%
2019/07/24156.00156.7056.8002,8530.00%
2019/07/22255.2000.0055.1022,8510.07%
2019/07/19156.30755.7155.70-62,864-0.21%
2019/07/18355.8300.0055.8032,8660.10%
2019/07/17155.7000.0056.9012,8840.03%
2019/07/16555.801357.7455.80-82,878-0.28%
2019/07/11256.0500.0056.3022,7590.07%
2019/07/09255.75356.0355.80-12,790-0.04%
2019/07/0800.00857.3557.60-82,751-0.29%
2019/07/03155.20256.2056.10-12,828-0.04%
2019/07/02655.4000.0055.4062,8170.21%
2019/07/01755.51154.4056.0062,7990.21%
2019/06/28152.8000.0052.8012,7420.04%
2019/06/27153.0000.0053.0012,7630.04%
2019/06/21754.49454.0853.3032,9500.10%
2019/06/20153.4000.0054.3012,9660.03%
2019/06/19153.80254.2053.60-12,999-0.03%
2019/06/18453.70453.9852.6003,0110.00%
2019/06/1400.00154.0054.00-13,091-0.03%
2019/06/13253.7000.0054.3023,1270.06%
2019/06/12353.2300.0052.9033,2660.09%
2019/06/0600.00148.5548.00-13,316-0.03%
2019/05/29148.0000.0048.1513,5040.03%
2019/05/2800.00847.3948.00-83,492-0.23%
2019/05/27746.4700.0046.1573,4750.20%
2019/05/2400.00647.1846.30-63,473-0.17%
2019/05/23545.1500.0047.2553,4570.14%
2019/05/22146.95647.5946.30-53,449-0.14%
2019/05/21742.5000.0047.0073,4160.20%
2019/05/20643.55843.3542.75-23,348-0.06%
2019/05/16447.20447.5547.1003,3550.00%
2019/05/15248.88149.2549.0013,3420.03%
2019/05/14248.4000.0048.4023,3240.06%
2019/05/1000.00550.9251.60-53,263-0.15%
2019/05/09255.70354.4353.10-13,187-0.03%
2019/05/0800.00358.8756.50-33,103-0.10%
2019/05/07759.94259.1058.7052,9640.17%
2019/05/03355.27355.4055.9002,6340.00%
2019/05/0200.00152.5052.50-12,474-0.04%
2019/04/26151.9000.0051.2012,4350.04%
2019/04/22152.40153.4053.4002,4510.00%
2019/04/16151.30152.5053.4002,4240.00%
2019/04/1200.00750.7950.70-72,421-0.29%
2019/04/10250.7000.0049.2522,3210.09%
2019/04/0800.00153.0052.70-12,231-0.04%
2019/04/03153.0000.0053.0012,2130.05%
2019/03/29553.60153.9053.7042,1340.19%
2019/03/28151.4000.0051.0012,0200.05%
2019/03/2600.00153.0053.00-11,947-0.05%
2019/03/22257.00356.6055.50-11,869-0.05%
2019/03/20155.50355.9356.00-21,767-0.11%
2019/03/19655.22655.3755.2001,7120.00%
2019/03/18453.63153.3053.7031,5960.19%
2019/03/15252.10451.8054.20-21,518-0.13%
2019/03/14249.3500.0049.6021,3390.15%
2019/03/1300.00148.0548.65-11,274-0.08%
2019/03/12446.9800.0047.0041,2170.33%
2019/03/0400.00241.2043.60-2798-0.25%
2019/02/2200.00242.1541.85-2733-0.27%
2019/02/2100.007042.0241.60-70726-9.64%
2019/02/2000.00241.9541.75-2709-0.28%
2019/02/15641.31142.3541.2056550.76%
2019/01/18136.6000.0036.6014910.20%
2019/01/1500.00236.4036.40-2424-0.47%
2019/01/1000.00035.0534.850360-0.01%
2019/01/0900.00535.4034.65-5355-1.41%
2019/01/0700.00234.2034.70-2319-0.63%
2019/01/0400.001031.8833.30-10275-3.63%
2019/01/0300.00530.3530.30-5252-1.98%
2019/01/0200.00530.2030.45-5258-1.94%
2018/12/2800.00329.9029.95-3256-1.17%
2018/12/2600.002029.0529.00-20261-7.64%
2018/12/25429.1000.0029.2042591.54%
2018/12/2400.00129.8029.75-1261-0.38%
2018/12/19529.3000.0029.2052771.80%
2018/12/10129.6500.0029.5512720.37%
2018/12/05530.4000.0030.1552841.76%
2018/12/0400.00331.3031.00-3290-1.03%
2018/11/3000.00230.8530.75-2293-0.68%
2018/11/1900.00530.2030.60-5305-1.64%
2018/11/131028.10628.6728.6543031.32%
2018/11/12529.2000.0028.7053021.65%
2018/11/07629.1800.0029.4062942.04%
2018/10/3100.00526.9527.40-5303-1.65%
2018/10/30526.5000.0026.4053111.60%
2018/10/1500.00529.4129.60-5358-1.40%
2018/10/051029.5000.0029.20103283.04%
2018/09/28530.5000.0030.2053271.53%
2018/09/26531.0500.0031.1053211.56%
2018/09/25131.1000.0031.1013280.30%
2018/09/2000.00531.5531.30-5337-1.48%
2018/09/1300.00531.2031.25-5346-1.44%
2018/09/12230.5000.0030.3523450.58%
2018/09/11530.7000.0030.8553511.42%
2018/09/101031.5500.0031.20103532.83%
2018/09/071533.03533.2032.65103482.87%
2018/09/061034.0500.0033.80103712.69%
2018/09/04534.5500.0034.7053851.30%
2018/09/031035.0500.0035.00103992.51%
2018/08/3000.001035.9335.45-10411-2.43%
2018/08/2900.00534.8035.20-5409-1.22%
2018/08/27533.10533.8033.6004140.00%
2018/08/24532.7000.0032.5054121.21%
2018/08/23533.1000.0033.5054101.22%
2018/08/20534.5000.0034.1554261.17%
2018/08/16234.7000.0034.6024430.45%
2018/08/13535.0500.0035.0054601.09%
2018/08/10535.9000.0035.9054521.11%
2018/08/09536.2400.0036.1554471.12%
2018/08/081536.9500.0036.70154483.34%
2018/08/07537.20137.6537.1044510.89%
2018/08/031538.0300.0038.30154703.19%
2018/08/021736.99537.0536.90124552.63%
2018/07/0300.00139.9539.80-1837-0.12%
2018/06/25141.0000.0041.0011,2010.08%
2018/05/29543.65543.5043.4001,6130.00%
2018/05/2500.00542.6042.35-51,644-0.30%
2018/05/2300.00441.5041.45-41,769-0.23%
2018/05/2200.00441.9541.90-41,880-0.21%
2018/05/21542.0000.0042.7051,9810.25%
2018/05/14840.9200.0041.1082,1580.37%
2018/05/11441.6000.0040.2042,2520.18%
2018/05/1000.00143.2042.35-12,284-0.04%
2018/05/0800.00244.4043.95-22,281-0.09%
2018/05/0700.001044.4544.45-102,280-0.44%
2018/05/0400.00544.4044.40-52,277-0.22%
2018/04/2300.00546.8046.10-52,222-0.23%
2018/04/1800.00548.1949.00-52,144-0.23%
2018/04/17149.25448.8047.90-32,123-0.14%
2018/04/1300.00448.2448.10-42,048-0.20%
2018/04/12148.2000.0048.0012,0430.05%
2018/04/11348.63149.0049.5022,0250.10%
2018/04/0900.00445.1045.00-41,970-0.20%
2018/04/03146.15646.7145.90-51,956-0.26%
2018/03/30445.73147.0045.4531,8960.16%
2018/03/29245.10445.1946.30-21,842-0.11%
2018/03/28343.92244.0043.8511,7260.06%
2018/03/271040.0500.0040.50101,5740.64%
2018/03/2600.00939.0639.90-91,521-0.59%
2018/03/23137.452037.3837.45-191,446-1.31%
2018/03/22537.6500.0037.5551,4380.35%
2018/03/2100.00538.3537.80-51,429-0.35%
2018/03/20537.3500.0038.1051,4200.35%
2018/03/1900.00138.0037.70-11,408-0.07%
2018/03/14237.65637.8537.25-41,281-0.31%
2018/03/1300.001036.6337.60-101,213-0.82%
2018/03/1200.00536.4536.10-51,184-0.42%
2018/03/061535.4000.0034.90151,1581.29%
2018/03/05536.20536.8535.5001,1540.00%
2018/03/02535.8000.0036.0051,1390.44%
2018/03/0100.00235.8536.20-21,141-0.18%
2018/02/261537.2300.0037.00151,1061.36%
2018/02/23336.38836.4936.90-51,033-0.48%
2018/02/222435.98937.0935.20159681.55%
2018/02/21934.882335.3336.10-14861-1.62%
2018/02/1200.00134.2533.60-1759-0.13%
2018/02/0900.00632.5333.85-6739-0.81%
2018/02/08633.16933.7133.05-3694-0.43%
2018/02/071032.431532.5733.00-5674-0.74%
2018/02/061631.57731.7931.1596431.40%
2018/02/05733.762533.9733.85-18628-2.87%
2018/02/02232.80532.8033.05-3541-0.55%
2018/02/0100.00531.9532.05-5528-0.95%
2018/01/3100.00531.7031.80-5533-0.94%
2018/01/301031.2000.0031.20105371.86%
2018/01/29131.601531.7331.70-14542-2.58%
2018/01/261031.1000.0031.20105711.75%
2018/01/24531.1000.0031.4056500.77%
2018/01/221231.1800.0031.40126901.74%
2018/01/19432.401031.8032.10-6723-0.83%
2018/01/151530.9700.0030.70158751.71%
2018/01/092031.2500.0031.50201,0981.82%
2018/01/0400.001032.7732.85-101,349-0.74%
優群 相關文章