台嘉碩 (3221)-元大-館前券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
25.10
漲跌
▲0.05
漲幅
+0.20%
成交量
116張
產業
上櫃通信網路類股0.00%
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	5	25.12	0	0.00	25.05	5	187	2.67%
2024/11/08	3	26.15	0	0.00	26.10	3	210	1.42%
2024/08/28	0	0.00	0	26.98	27.15	0	576	0.00%
2024/07/19	0	0.00	1	28.90	28.80	-1	756	-0.13%
2024/07/08	0	0.00	1	31.35	31.20	-1	651	-0.15%
2024/07/05	0	0.00	2	31.05	31.35	-2	635	-0.31%
2024/07/04	10	31.30	11	31.20	31.25	-1	628	-0.16%
2024/06/19	0	0.00	10	30.05	29.60	-10	578	-1.73%
2024/05/28	0	0.00	1	30.20	30.05	-1	696	-0.14%
2024/05/23	0.5	29.20	0	0.00	29.20	0.5	768	0.07%
2024/05/16	0.5	28.90	0	0.00	28.90	0.5	1,404	0.04%
2024/05/03	0	0.00	1	28.70	28.70	-1	1,345	-0.07%
2024/04/26	0	0.00	100	26.20	26.30	-100	1,301	-7.68%
2024/04/22	0	0.00	20	26.00	26.00	-20	1,304	-1.53%
2024/04/02	2	28.15	0	0.00	28.10	2	1,330	0.15%
2024/04/01	0	0.00	10	28.40	28.40	-10	1,328	-0.75%
2024/03/25	0	28.15	0	0.00	28.55	0	1,307	0.00%
2024/03/21	1	27.40	11	27.80	27.80	-10	1,293	-0.77%
2024/03/20	0	0.00	1	27.50	27.45	-1	1,287	-0.08%
2024/03/19	0	27.65	0	0.00	27.60	0	1,283	0.00%
2024/03/18	5	27.44	0	0.00	27.40	5	1,280	0.39%
2024/03/11	10	28.85	10	28.65	28.75	0	1,244	0.00%
2024/03/08	0	0.00	3	28.27	28.05	-3	1,246	-0.24%
2024/03/06	2	29.85	0	0.00	29.75	2	1,221	0.16%
2024/03/04	0	0.00	1	29.40	29.00	-1	1,175	-0.09%
2024/02/29	0	0.00	40	30.05	30.00	-40	1,149	-3.48%
2024/02/27	11	31.12	0	0.00	30.40	11	1,134	0.97%
2024/02/26	30	32.25	10	31.90	31.60	20	1,090	1.83%
2024/02/23	8	34.14	39	33.62	33.00	-31	1,030	-3.01%
2024/02/22	29	34.50	42	34.59	34.05	-13	899	-1.45%
2024/02/21	20	31.47	222	31.46	31.50	-202	513	-39.31%	大賣/鉅額交易
2024/02/20	7	28.69	4	28.51	28.65	3	412	0.73%
2024/02/19	262	27.01	11	26.79	27.25	251	359	69.82%	大買/鉅額交易
2024/02/16	1	26.30	0	0.00	26.40	1	359	0.28%
2024/02/15	1	26.05	1	26.35	25.85	0	362	0.00%
2024/02/05	1	25.55	10	25.50	25.50	-9	367	-2.45%
2024/01/12	1	26.65	0	0.00	26.75	1	571	0.17%
2024/01/08	1	27.80	0	0.00	27.65	1	601	0.17%
2024/01/04	3	28.20	3	28.15	28.15	0	613	0.00%
2024/01/03	2	28.50	2	28.00	28.00	0	591	0.00%
2024/01/02	0	0.00	1	28.15	28.00	-1	553	-0.18%
2023/12/28	1	27.40	1	27.70	27.60	0	552	0.00%
2023/12/18	1	27.70	0	0.00	27.55	1	543	0.18%
2023/12/12	0	0.00	1	28.00	28.00	-1	537	-0.19%
2023/12/11	1	27.75	0	0.00	27.75	1	537	0.19%
2023/12/05	3	29.20	3	28.95	28.85	0	523	0.00%
2023/12/04	0	0.00	9	28.78	28.95	-9	517	-1.74%
2023/11/30	0	0.00	1	28.75	28.50	-1	509	-0.20%
2023/11/29	1	28.55	4	28.51	28.65	-3	507	-0.59%
2023/11/27	4	29.04	0	0.00	28.00	4	500	0.80%
2023/11/24	0	0.00	1	28.15	28.80	-1	480	-0.21%
2023/11/21	1	27.85	1	28.35	27.80	0	457	0.00%
2023/11/20	0	0.00	1	27.75	27.90	-1	454	-0.22%
2023/11/15	2	27.50	2	27.88	27.30	0	449	0.00%
2023/11/13	1	27.35	0	0.00	26.95	1	445	0.22%
2023/11/10	1	27.85	0	0.00	27.65	1	441	0.23%
2023/11/09	0	0.00	1	28.40	28.20	-1	437	-0.23%
2023/11/08	35	29.23	25.2	29.48	29.05	9.8	429	2.29%
2023/11/07	0.2	29.00	2	28.70	29.15	-1.8	357	-0.51%
2023/11/06	3	27.20	3	27.53	27.75	0	306	0.00%
2023/11/03	1	27.20	1	27.50	27.25	0	300	0.00%
2023/11/02	1	27.00	1	27.25	27.25	0	297	0.00%
2023/10/30	1	26.70	0	0.00	26.85	1	302	0.33%
2023/10/18	1	27.10	0	0.00	27.00	1	487	0.20%
2023/10/12	0	0.00	1	27.25	27.65	-1	527	-0.19%
2023/09/20	1	26.95	1	27.50	26.75	0	696	0.00%
2023/09/11	1	26.85	1	27.15	26.25	0	725	0.00%
2023/09/08	1	26.90	0	0.00	26.90	1	724	0.14%
2023/09/06	0	0.00	1	27.25	27.25	-1	724	-0.14%
2023/09/01	1	26.85	1	27.15	26.85	0	741	0.00%
2023/08/31	1	26.30	0	0.00	26.55	1	746	0.13%
2023/08/30	0	0.00	1	26.65	26.75	-1	757	-0.13%
2023/08/28	1	25.90	0	0.00	25.90	1	764	0.13%
2023/08/17	0	0.00	1	26.25	26.60	-1	784	-0.13%
2023/08/16	10	25.20	0	0.00	25.30	10	787	1.27%
2023/08/01	0	0.00	7	27.90	27.95	-7	792	-0.88%
2023/07/31	1	28.35	1	28.85	27.90	0	792	0.00%
2023/07/26	13	28.38	1	28.60	28.45	12	773	1.55%
2023/07/25	0	0.00	3	29.48	29.20	-3	755	-0.40%
2023/07/24	2	29.75	5	29.39	29.65	-3	720	-0.42%
2023/07/21	2	28.18	1	28.55	28.00	1	604	0.17%
2023/07/20	1	26.60	0	0.00	26.60	1	568	0.18%
2023/07/19	1	27.00	1	27.30	26.65	0	566	0.00%
2023/07/18	0	0.00	0.1	27.75	26.95	-0.1	576	-0.02%
2023/07/17	2.1	27.79	1	28.50	27.65	1.1	590	0.19%
2023/07/14	0	0.00	1	30.25	30.55	-1	636	-0.16%
2023/07/13	1	30.00	0	0.00	29.95	1	672	0.15%
2023/07/12	2	29.93	12	30.08	29.90	-10	670	-1.49%
2023/07/10	1	29.30	1	29.40	29.30	0	626	0.00%
2023/07/06	5	30.10	0	0.00	29.85	5	633	0.79%
2023/07/05	1	30.15	1	30.40	30.25	0	630	0.00%
2023/07/03	1	30.05	1	30.00	30.20	0	628	0.00%
2023/06/30	1	29.60	1	29.80	29.60	0	611	0.00%
2023/06/29	0	0.00	1	29.65	29.65	-1	614	-0.16%
2023/06/27	2	29.25	0	0.00	29.20	2	625	0.32%
2023/06/05	0	0.00	1	29.85	29.80	-1	768	-0.13%
2023/05/31	80	29.35	80	29.35	29.25	0	813	0.00%
2023/05/16	60	28.25	60	28.25	27.95	0	1,159	0.00%
2023/05/03	1	28.90	1	29.15	29.10	0	1,173	0.00%
2023/04/28	0	0.00	10	28.80	28.80	-10	1,175	-0.85%
2023/04/20	2	29.28	0	0.00	29.30	2	1,138	0.18%
2023/04/18	0	0.00	0.3	30.45	30.70	-0.3	1,043	-0.03%
2023/04/14	0	0.00	10	29.55	29.55	-10	964	-1.04%
2023/04/12	0	0.00	1	29.90	30.05	-1	962	-0.10%
2023/03/31	0	0.00	0	29.75	29.65	0	947	0.00%
2023/03/27	0	0.00	0	30.76	29.55	0	944	0.00%
2023/03/23	30.3	30.25	1	30.00	30.00	29.3	913	3.21%
2023/03/22	0	29.35	0	0.00	29.30	0	867	0.00%
2023/03/20	0	0.00	1	28.90	28.90	-1	856	-0.12%
2023/03/10	1	29.10	0	0.00	28.70	1	872	0.11%
2023/03/09	1	29.80	0	0.00	29.55	1	879	0.11%
2023/03/03	0	0.00	11	29.65	29.60	-11	840	-1.31%
2023/03/02	1	29.10	0	0.00	29.15	1	830	0.12%
2023/02/23	0	0.00	3	29.10	29.20	-3	829	-0.36%
2023/02/22	2	28.53	0	0.00	28.70	2	836	0.24%
2023/02/21	1	29.20	0	0.00	29.05	1	839	0.12%
2023/02/17	10	29.15	0	0.00	29.60	10	841	1.19%
2023/02/16	0	0.00	1	29.15	29.40	-1	839	-0.12%
2023/02/15	2	29.85	21	30.39	29.60	-19	828	-2.29%
2023/02/14	20	28.10	3	28.68	29.25	17	619	2.74%
2023/02/03	1	27.80	0	0.00	27.60	1	619	0.16%
2022/12/27	0	0.00	2	26.00	25.95	-2	701	-0.29%
2022/12/21	2	25.33	0	0.00	25.25	2	745	0.27%
2022/12/16	0	0.00	5	26.65	26.70	-5	766	-0.65%
2022/12/06	0	0.00	5	27.70	27.20	-5	829	-0.60%
2022/12/02	1	28.10	0	0.00	27.85	1	877	0.11%
2022/12/01	0	0.00	5	27.65	28.05	-5	872	-0.57%
2022/11/23	0	0.00	1	26.40	26.20	-1	1,089	-0.09%
2022/11/18	5	27.30	0	0.00	26.70	5	1,141	0.44%
2022/11/15	5	26.60	0	0.00	26.90	5	1,189	0.42%
2022/11/14	1	26.55	0	0.00	26.45	1	1,201	0.08%
2022/11/08	0	0.00	0.1	26.20	26.05	-0.1	1,278	-0.01%
2022/11/07	0	0.00	1.3	26.18	26.05	-1.3	1,294	-0.10%
2022/11/04	0.2	25.85	0	0.00	26.10	0.2	1,316	0.01%
2022/11/01	0.1	24.20	0.1	24.40	24.60	0	1,536	0.00%
2022/10/26	0	0.00	0	23.80	23.45	0	1,706	0.00%
2022/10/21	0	0.00	0.1	23.80	23.50	-0.1	1,961	-0.01%
2022/10/11	1	24.15	1.2	23.82	23.70	-0.2	2,291	-0.01%
2022/10/05	0	0.00	0.1	27.45	26.90	-0.1	2,448	0.00%
2022/09/30	1	25.60	0	0.00	26.40	1	2,567	0.04%
2022/09/23	1	29.60	1	28.95	28.95	0	2,655	0.00%
2022/09/21	1	29.35	0	0.00	29.20	1	2,724	0.04%
2022/09/16	1	31.15	0	0.00	30.70	1	3,141	0.03%
2022/09/15	0	0.00	3	31.80	31.40	-3	3,280	-0.09%
2022/09/13	5	31.85	0	0.00	31.70	5	3,305	0.15%
2022/09/12	1.1	31.59	0.1	31.70	31.65	1	3,327	0.03%
2022/09/06	0.1	33.25	2	33.05	33.05	-1.9	3,369	-0.06%
2022/09/05	0.1	34.25	0	0.00	33.95	0.1	3,421	0.00%
2022/09/02	1	35.30	0.2	35.20	35.00	0.8	3,489	0.02%
2022/09/01	20	36.05	12.1	36.11	35.80	7.9	3,618	0.22%
2022/08/31	0.1	35.60	0	0.00	35.90	0.1	3,784	0.00%
2022/08/29	0	0.00	0.1	33.70	33.60	-0.1	3,805	0.00%
2022/08/25	1	35.00	0	0.00	35.00	1	3,899	0.03%
2022/08/22	5	36.05	6	35.64	35.60	-1	4,117	-0.02%
2022/08/19	5.1	36.60	0	0.00	36.80	5.1	4,111	0.12%
2022/08/18	0.1	36.80	0	0.00	36.80	0.1	4,106	0.00%
2022/08/17	0.1	36.50	2	36.45	36.55	-1.9	4,089	-0.05%
2022/08/15	0	0.00	2	36.00	35.90	-2	4,116	-0.05%
2022/08/12	0.1	35.35	8	35.43	35.50	-7.9	4,183	-0.19%
2022/08/10	1	34.90	0	0.00	34.90	1	4,206	0.02%
2022/08/09	19.3	35.78	7	34.86	34.75	12.3	4,199	0.29%
2022/08/08	2	38.70	1	38.00	38.25	1	4,067	0.02%
2022/08/05	2	39.50	2.1	39.48	39.55	-0.1	4,022	0.00%
2022/08/02	0	0.00	0.2	38.54	38.35	-0.2	4,080	-0.01%
2022/08/01	0.2	38.20	0.1	38.15	38.15	0.1	4,116	0.00%
2022/07/29	7.1	39.43	0	0.00	39.15	7.1	4,145	0.17%
2022/07/28	2.1	38.62	1.1	39.45	39.70	1	4,102	0.02%
2022/07/27	3	38.97	0.1	39.40	39.25	2.9	4,272	0.07%
2022/07/26	0.1	38.10	0	0.00	38.50	0.1	4,759	0.00%
2022/07/25	3	38.90	0	0.00	39.00	3	5,027	0.06%
2022/07/22	3	39.70	5	39.54	39.00	-2	5,141	-0.04%
2022/07/21	0.1	39.05	0	0.00	39.15	0.1	5,174	0.00%
2022/07/19	0	0.00	2	37.90	37.70	-2	5,115	-0.04%
2022/07/15	2	37.00	0	0.00	36.55	2	5,000	0.04%
2022/07/14	0	0.00	3	34.92	35.10	-3	4,898	-0.06%
2022/07/13	1	34.65	3	34.63	34.20	-2	4,863	-0.04%
2022/07/12	3	33.42	6	33.88	33.50	-3	4,810	-0.06%
2022/07/11	14	33.61	8	34.33	33.85	6	4,781	0.13%
2022/07/08	1	35.00	0	0.00	35.55	1	4,727	0.02%
2022/07/05	0	0.00	1	33.85	34.05	-1	4,639	-0.02%
2022/07/04	1	33.35	0	0.00	33.05	1	4,614	0.02%
2022/06/30	0	0.00	3	35.95	35.90	-3	4,546	-0.07%
2022/06/29	5	37.90	4	38.15	37.90	1	4,509	0.02%
2022/06/27	3	39.50	1	39.60	39.30	2	4,431	0.05%
2022/06/24	18	39.01	14	39.07	39.55	4	4,348	0.09%
2022/06/23	1	37.25	7	38.16	39.25	-6	4,055	-0.15%
2022/06/22	0	0.00	1	35.70	35.70	-1	3,914	-0.03%
2022/06/21	1	36.30	0	0.00	36.70	1	3,899	0.03%
2022/06/20	3	36.18	0	0.00	35.20	3	3,899	0.08%
2022/06/17	0	0.00	2	37.58	37.60	-2	3,885	-0.05%
2022/06/16	0	0.00	1	38.85	38.05	-1	3,870	-0.03%
2022/06/15	1	40.35	0	0.00	39.70	1	3,863	0.03%
2022/06/14	2	39.85	16	39.28	40.50	-14	3,827	-0.37%
2022/06/13	17	41.52	2	41.20	40.45	15	3,751	0.40%
2022/06/10	2	41.90	19	41.61	41.25	-17	3,657	-0.46%
2022/06/09	4	41.06	10	41.89	40.05	-6	3,487	-0.17%
2022/06/08	4	39.35	5	39.42	39.35	-1	3,198	-0.03%
2022/06/07	0	0.00	4	38.99	39.10	-4	3,155	-0.13%
2022/06/06	11	39.25	3	39.57	38.30	8	3,116	0.26%
2022/06/02	5	39.45	4	39.53	39.40	1	3,051	0.03%
2022/06/01	4	38.86	0	0.00	39.30	4	2,992	0.13%
2022/05/31	5	38.36	8	38.65	38.50	-3	2,936	-0.10%
2022/05/30	16	38.07	15	38.54	38.75	1	2,867	0.03%
2022/05/27	0	0.00	3	36.70	36.75	-3	2,737	-0.11%
2022/05/26	3	35.50	1	35.70	36.00	2	2,711	0.07%
2022/05/25	0	0.00	3	35.80	35.70	-3	2,693	-0.11%
2022/05/24	5	37.12	0	0.00	35.70	5	2,694	0.19%
2022/05/20	0	0.00	3	37.30	36.95	-3	2,618	-0.11%
2022/05/19	2	35.48	6	36.13	36.65	-4	2,521	-0.16%
2022/05/18	7	35.75	0	0.00	36.35	7	2,486	0.28%
2022/05/17	1	34.75	1	35.40	35.85	0	2,448	0.00%
2022/05/12	1	34.25	0	0.00	33.30	1	2,405	0.04%
2022/05/11	0	0.00	3	35.35	34.90	-3	2,373	-0.13%
2022/05/10	13	36.70	1	37.20	35.10	12	2,345	0.51%
2022/05/09	14	36.75	4	36.61	36.10	10	2,215	0.45%
2022/05/06	2	37.00	3	36.90	36.75	-1	2,153	-0.05%
2022/05/05	37	38.06	38	37.91	38.20	-1	2,085	-0.05%
2022/05/04	23	38.28	9	38.13	37.75	14	1,991	0.70%
2022/05/03	13	39.54	25	39.35	39.00	-12	1,766	-0.68%
2022/04/29	13	38.04	19	37.82	38.05	-6	1,252	-0.48%
2022/04/28	14	35.46	7	35.44	35.60	7	963	0.73%
2022/04/27	4	33.63	3	33.55	33.40	1	834	0.12%
2022/04/26	1	34.70	1	35.45	35.95	0	729	0.00%
2022/04/20	0	33.50	0	0.00	33.45	0	722	0.00%
2022/04/19	1	32.80	1	33.05	32.65	0	730	0.00%
2022/04/07	1	35.00	0	0.00	33.75	1	888	0.11%
2022/03/30	0	0.00	2	36.55	36.75	-2	979	-0.20%
2022/03/25	2	35.80	1	36.40	35.75	1	1,054	0.09%
2022/03/24	1	35.70	0	0.00	35.70	1	1,096	0.09%
2022/03/22	0	0.00	10	35.50	35.85	-10	1,436	-0.70%
2022/03/09	0	0.00	2	31.70	31.70	-2	2,699	-0.07%
2022/02/15	0	0.00	14	33.07	32.75	-14	5,607	-0.25%
2022/01/26	14	32.96	0	0.00	32.20	14	5,878	0.24%
2022/01/18	0	0.00	10	35.70	35.60	-10	5,973	-0.17%
2022/01/17	10	34.50	0	0.00	35.80	10	5,975	0.17%
2022/01/10	3	36.50	0	0.00	37.00	3	6,013	0.05%
2022/01/06	2	39.00	0	0.00	38.80	2	6,001	0.03%
2022/01/04	0	0.00	0	39.05	39.05	0	5,988	0.00%
2021/12/28	0	0.00	6	40.67	39.70	-6	5,923	-0.10%
2021/12/24	12	40.79	0	0.00	40.20	12	5,919	0.20%
2021/12/20	0	0.00	1	40.60	40.15	-1	5,869	-0.02%
2021/12/17	3	41.88	1	41.50	41.40	2	5,839	0.03%
2021/12/16	26	44.49	24	42.88	42.75	2	5,812	0.03%
2021/12/15	2	43.48	8	44.25	44.20	-6	5,577	-0.11%
2021/12/13	0	0.00	1	43.25	42.20	-1	5,309	-0.02%
2021/12/10	1	42.45	0	0.00	42.15	1	5,308	0.02%
2021/12/09	2	42.38	0	0.00	42.80	2	5,358	0.04%
2021/12/08	2	41.80	10	42.85	42.85	-8	5,273	-0.15%
2021/12/07	4	42.48	33	42.94	41.80	-29	5,228	-0.55%
2021/12/06	3	42.55	1	42.50	43.50	2	5,125	0.04%
2021/12/03	8	42.65	3	42.60	43.45	5	4,973	0.10%
2021/12/02	97	44.74	19	45.67	41.10	78	4,752	1.64%
2021/12/01	59	42.50	8	41.28	43.70	51	4,109	1.24%
2021/11/30	7	40.08	9	40.51	40.85	-2	3,921	-0.05%
2021/11/29	1	40.00	1	38.00	39.25	0	3,925	0.00%
2021/11/26	1	38.50	1	38.75	37.80	0	3,900	0.00%
2021/11/25	0	0.00	1	40.10	40.30	-1	3,860	-0.03%
2021/11/23	0	0.00	7	40.19	39.20	-7	3,854	-0.18%
2021/11/22	2	42.45	0	0.00	41.40	2	3,805	0.05%
2021/11/19	1	42.00	1	42.00	40.35	0	3,741	0.00%
2021/11/18	34	43.02	9	40.88	41.40	25	3,650	0.68%
2021/11/17	53	43.05	13	43.25	43.05	40	3,501	1.14%
2021/11/16	7	41.71	3	43.07	43.10	4	2,904	0.14%
2021/11/15	1	38.75	1	38.25	39.20	0	2,650	0.00%
2021/11/12	0	0.00	1	35.40	35.65	-1	2,572	-0.04%
2021/11/11	1	35.85	0	0.00	35.60	1	2,612	0.04%
2021/11/10	0	0.00	1	34.50	34.60	-1	2,740	-0.04%
2021/11/09	2	35.00	2	34.50	34.60	0	3,000	0.00%
2021/11/08	3	34.73	1	33.80	34.60	2	3,001	0.07%
2021/10/29	0	0.00	2	32.30	31.80	-2	3,488	-0.06%
2021/10/22	0	0.00	2	30.53	30.70	-2	4,317	-0.05%
2021/10/18	0	0.00	3	30.17	29.20	-3	5,200	-0.06%
2021/10/01	3	27.58	0	0.00	27.40	3	5,908	0.05%
2021/09/29	0	0.00	1	28.05	28.30	-1	5,895	-0.02%
2021/09/28	0	0.00	1	29.50	29.50	-1	5,885	-0.02%
2021/09/22	0	0.00	2	31.70	31.05	-2	5,884	-0.03%
2021/09/17	2	34.00	0	0.00	33.60	2	5,929	0.03%
2021/09/13	0	0.00	1	34.00	34.00	-1	6,102	-0.02%
2021/09/10	0	0.00	1	33.40	33.40	-1	6,097	-0.02%
2021/09/09	1	33.65	2	33.38	34.15	-1	6,234	-0.02%
2021/09/07	1	32.10	6	31.60	32.20	-5	6,247	-0.08%
2021/09/06	0	0.00	20	31.51	31.65	-20	6,233	-0.32%
2021/08/30	0	0.00	9	32.35	33.90	-9	5,926	-0.15%
2021/08/27	0	0.00	26	31.50	31.55	-26	5,852	-0.44%
2021/08/23	0	0.00	0.2	30.95	31.05	-0.2	5,706	0.00%
2021/08/20	3	29.65	0	0.00	29.80	3	5,675	0.05%
2021/08/19	26	30.19	0	0.00	29.50	26	5,650	0.46%
2021/08/18	20	30.86	1	30.95	30.95	19	5,618	0.34%
2021/08/17	3	29.60	0	0.00	28.80	3	5,581	0.05%
2021/08/16	1	30.20	0	0.00	30.45	1	5,487	0.02%
2021/08/13	2	35.75	3	34.37	32.00	-1	5,264	-0.02%
2021/08/11	1	33.80	3	33.80	33.70	-2	4,918	-0.04%
2021/08/10	1	35.40	1	35.40	35.40	0	4,800	0.00%
2021/08/09	0	0.00	1	33.65	33.65	-1	4,711	-0.02%
2021/08/05	7	34.92	10	35.11	34.55	-3	4,596	-0.07%
2021/08/03	1	36.10	1	36.40	35.10	0	4,373	0.00%
2021/08/02	1	35.10	2	35.43	35.05	-1	4,267	-0.02%
2021/07/30	6	37.26	2	36.30	36.05	4	4,183	0.10%
2021/07/29	2	34.85	1	37.40	37.40	1	3,906	0.03%
2021/07/27	3	34.83	12	35.00	35.15	-9	3,548	-0.25%
2021/07/26	0	0.00	2	34.95	35.50	-2	3,458	-0.06%
2021/07/23	7	34.46	45	34.73	34.80	-38	3,332	-1.14%
2021/07/21	0	0.00	9	30.08	30.10	-9	2,879	-0.31%
2021/07/19	4	28.10	0	0.00	28.50	4	2,959	0.14%
2021/07/16	1	27.55	17	27.55	27.20	-16	3,211	-0.50%
2021/07/15	6	26.92	5	27.05	27.00	1	3,137	0.03%
2021/07/14	0	0.00	1	25.85	26.05	-1	3,100	-0.03%
2021/07/12	1	26.35	6	26.78	27.00	-5	3,047	-0.16%
2021/07/08	0	0.00	4	25.80	25.65	-4	3,015	-0.13%
2021/07/06	1	25.10	0	0.00	25.20	1	3,100	0.03%
2021/07/05	1	26.10	0	0.00	25.80	1	3,104	0.03%
2021/07/01	0	0.00	6	25.35	24.25	-6	3,092	-0.19%
2021/06/30	1	25.20	1	25.95	25.20	0	3,101	0.00%
2021/06/29	1	25.80	0	0.00	25.55	1	3,138	0.03%
2021/06/28	3	26.38	4	26.88	27.10	-1	3,074	-0.03%
2021/06/25	5	26.35	5	26.78	25.85	0	2,985	0.00%
2021/06/24	1	25.50	0	0.00	25.85	1	2,897	0.03%
2021/06/23	2	25.50	2	24.98	26.25	0	2,768	0.00%
2021/06/22	2	24.55	0	0.00	23.90	2	2,578	0.08%
2021/06/21	16	24.99	1	25.05	24.90	15	2,553	0.59%
2021/06/18	3	25.57	4	25.66	26.05	-1	2,517	-0.04%
2021/06/17	0	0.00	1	24.45	24.85	-1	2,304	-0.04%
2021/06/15	0	0.00	1	22.45	23.00	-1	2,202	-0.05%
2021/06/07	1	21.65	0	0.00	21.50	1	2,206	0.05%
2021/06/01	1	22.20	0	0.00	22.30	1	2,377	0.04%
2021/05/31	1	22.25	0	0.00	22.05	1	2,372	0.04%
2021/05/26	0	0.00	3	22.30	22.20	-3	2,377	-0.13%
2021/05/25	8	22.09	3	21.90	22.30	5	2,377	0.21%
2021/05/20	1	19.85	0	0.00	19.85	1	2,429	0.04%
2021/05/11	1	22.60	1	22.50	21.90	0	2,363	0.00%
2021/05/10	1	24.30	0	0.00	23.90	1	2,333	0.04%
2021/05/07	0	0.00	1	23.75	24.20	-1	2,326	-0.04%
2021/05/06	2	23.43	5	23.47	23.70	-3	2,304	-0.13%
2021/05/05	2	23.83	0	0.00	23.35	2	2,288	0.09%
2021/05/03	3	25.78	1	24.80	24.65	2	2,231	0.09%
2021/04/29	4	27.33	2	27.73	26.60	2	2,178	0.09%
2021/04/28	4	27.23	6	27.47	26.90	-2	2,110	-0.09%
2021/04/27	0	0.00	1	28.10	28.00	-1	2,045	-0.05%
2021/04/26	8	28.57	6	28.48	28.80	2	1,943	0.10%
2021/04/23	2	27.95	11	28.02	28.00	-9	1,717	-0.52%
2021/04/22	30	26.93	28	26.33	27.20	2	1,459	0.14%
2021/04/20	0	0.00	2	24.55	24.45	-2	1,080	-0.19%
2021/04/19	7	24.64	5	24.62	24.35	2	1,077	0.19%
2021/04/16	3	24.80	9	24.88	24.95	-6	1,064	-0.56%
2021/04/15	10	24.15	3	24.97	25.15	7	1,040	0.67%
2021/04/14	5	24.39	6	23.85	23.80	-1	1,012	-0.10%
2021/04/13	16	25.82	9	25.73	24.65	7	971	0.72%
2021/04/12	1	24.35	0	0.00	24.55	1	866	0.12%
2021/04/07	1	24.30	10	24.34	24.35	-9	833	-1.08%
2021/04/06	3	24.70	0	0.00	24.35	3	829	0.36%
2021/03/29	0	24.60	1	23.80	23.80	-1	728	-0.14%
2021/03/26	0	24.80	0	0.00	23.25	0	720	0.00%
2021/03/25	0	25.20	0	0.00	23.05	0	718	0.00%
2021/03/23	5	23.85	0	0.00	23.40	5	713	0.70%
2021/03/18	0	0.00	1	23.65	23.45	-1	709	-0.14%
2021/03/17	3	23.55	0	0.00	23.50	3	711	0.42%
2021/03/12	1	23.25	0	0.00	23.20	1	702	0.14%
2021/03/11	6	23.77	5	23.50	23.50	1	699	0.14%
2021/03/09	49	24.25	0	0.00	24.15	49	677	7.23%
2021/03/08	9	25.13	64	25.59	25.00	-55	649	-8.47%
2021/03/05	58	24.06	44	24.61	24.30	14	545	2.56%
2021/03/02	0	0.00	5	23.73	23.10	-5	526	-0.95%
2021/02/25	0	0.00	4	24.39	24.50	-4	516	-0.77%
2021/02/24	0	0.00	3	24.53	24.50	-3	506	-0.59%
2021/02/23	21	24.51	3	24.40	24.30	18	447	4.02%
2021/02/18	0	0.00	3	22.30	21.75	-3	366	-0.82%
2021/02/03	0	0.00	3	20.05	20.15	-3	332	-0.90%
2021/01/12	6	22.30	0	0.00	21.85	6	304	1.97%
2021/01/11	2	22.90	0	0.00	22.55	2	298	0.67%
2021/01/08	2	22.75	2	22.70	22.70	0	297	0.00%
2020/12/21	0	0.00	1	21.90	22.10	-1	299	-0.33%
2020/12/11	0	0.00	3	23.00	22.20	-3	299	-1.00%
2020/12/10	0	0.00	3	23.15	22.85	-3	297	-1.01%
2020/12/09	6	23.23	0	0.00	23.25	6	296	2.02%
2020/12/08	0	0.00	3	22.95	22.85	-3	296	-1.01%
2020/12/03	4	23.45	5	23.37	22.95	-1	303	-0.33%
2020/11/27	10	23.10	10	23.40	23.30	0	330	0.00%
2020/11/24	4	22.70	0	0.00	22.40	4	482	0.83%
2020/11/23	0	0.00	2	22.73	22.65	-2	482	-0.41%
2020/11/05	3	21.65	3	21.60	21.55	0	614	0.00%
2020/11/04	5	21.97	5	21.80	21.75	0	631	0.00%
2020/11/02	1	21.50	0	0.00	21.30	1	681	0.15%
2020/10/30	10	21.70	10	21.94	21.50	0	721	0.00%
2020/10/28	0	0.00	1	21.85	21.65	-1	839	-0.12%
2020/10/06	2	22.90	0	0.00	22.90	2	1,809	0.11%
2020/09/11	0	0.00	2	24.60	24.15	-2	2,518	-0.08%
2020/09/08	1	25.40	0	0.00	25.00	1	2,517	0.04%
2020/09/07	2	25.63	0	0.00	25.30	2	2,523	0.08%
2020/09/03	20	26.50	1	26.50	26.00	19	2,584	0.74%
2020/09/02	0	0.00	6	26.57	26.65	-6	2,582	-0.23%
2020/09/01	31	26.62	13	27.27	26.35	18	2,577	0.70%
2020/08/31	1	27.50	154	26.55	27.55	-153	2,534	-6.04%	大賣/鉅額交易
2020/08/28	144	25.01	12	24.97	25.05	132	2,430	5.43%	大買/鉅額交易
2020/08/20	0	0.00	2	23.13	23.25	-2	2,484	-0.08%
2020/08/19	10	25.10	0	0.00	25.00	10	2,474	0.40%
2020/08/17	0	0.00	1	26.45	26.50	-1	2,464	-0.04%
2020/08/13	1	26.20	0	0.00	26.00	1	2,442	0.04%
2020/08/11	0	0.00	1	26.85	26.85	-1	2,417	-0.04%
2020/08/10	1	26.50	1	26.65	26.60	0	2,406	0.00%
2020/08/06	3	27.73	7	27.31	27.40	-4	2,406	-0.17%
2020/08/05	0	0.00	2	27.80	27.80	-2	2,436	-0.08%
2020/08/04	2	28.40	0	0.00	28.25	2	2,410	0.08%
2020/08/03	1	28.80	1	28.75	28.50	0	2,364	0.00%
2020/07/31	0	0.00	10.1	27.78	27.90	-10.1	2,345	-0.43%
2020/07/30	10	28.12	0	0.00	27.80	10	2,320	0.43%
2020/07/29	0	0.00	6	26.18	26.35	-6	2,196	-0.27%
2020/07/24	11	27.68	9	27.52	27.00	2	2,102	0.10%
2020/07/23	2	26.50	2	26.00	26.40	0	1,932	0.00%
2020/07/22	6	25.78	1	25.70	25.85	5	1,791	0.28%
2020/07/21	0	0.00	1	25.30	25.30	-1	1,685	-0.06%
2020/07/20	5	23.30	0	0.00	23.35	5	1,639	0.30%
2020/07/16	1	24.55	0	0.00	24.35	1	1,664	0.06%
2020/07/15	0	0.00	1	24.25	24.25	-1	1,670	-0.06%
2020/07/14	0	0.00	1	24.50	24.05	-1	1,672	-0.06%
2020/07/10	2	25.38	1	24.70	24.50	1	1,690	0.06%
2020/07/09	4	26.30	1	26.70	25.90	3	1,670	0.18%
2020/07/08	12	26.46	6	26.80	26.85	6	1,621	0.37%
2020/07/07	9	25.93	8	25.78	24.90	1	1,473	0.07%
2020/07/06	10	24.40	8	25.04	25.10	2	1,331	0.15%
2020/07/03	7	23.06	10	22.84	22.85	-3	1,199	-0.25%
2020/07/02	5	21.80	9	21.90	21.95	-4	1,144	-0.35%
2020/07/01	2	21.93	0	0.00	21.40	2	1,129	0.18%
2020/06/24	2	21.20	1	21.15	21.20	1	1,106	0.09%
2020/06/23	5	22.60	0	0.00	21.30	5	1,110	0.45%
2020/06/22	0	0.00	28	21.36	21.70	-28	1,073	-2.61%
2020/06/19	0	0.00	7	21.49	21.30	-7	1,081	-0.65%
2020/06/17	0	0.00	11	20.85	20.80	-11	1,093	-1.01%
2020/06/16	1	20.80	0	0.00	20.85	1	1,106	0.09%
2020/06/15	0	0.00	1	20.50	20.65	-1	1,120	-0.09%
2020/06/12	0	0.00	4	20.54	20.65	-4	1,135	-0.35%
2020/06/11	2	22.78	390	22.77	21.20	-388	1,141	-33.99%	大賣/鉅額交易
2020/06/10	444	23.26	9	23.47	23.55	435	1,122	38.76%	大買/鉅額交易
2020/05/29	8	23.00	0	0.00	22.85	8	1,161	0.69%
2020/05/20	0	0.00	2	21.50	21.75	-2	1,147	-0.17%
2020/05/19	0	0.00	1	21.40	21.40	-1	1,190	-0.08%
2020/05/15	0	0.00	4	21.20	21.05	-4	1,191	-0.34%
2020/05/14	0	0.00	6	21.38	21.05	-6	1,188	-0.50%
2020/05/13	2	22.25	0	0.00	22.25	2	1,165	0.17%
2020/05/11	5	22.30	0	0.00	22.40	5	1,108	0.45%
2020/05/07	2	21.95	0	0.00	22.40	2	1,086	0.18%
2020/05/06	0	0.00	1	21.30	21.60	-1	1,050	-0.10%
2020/04/28	1	21.50	1	21.65	21.35	0	1,007	0.00%
2020/04/22	2	19.03	2	19.80	19.85	0	915	0.00%
2020/04/21	0	0.00	1	20.70	19.85	-1	908	-0.11%
2020/04/20	0	0.00	1	20.05	20.75	-1	879	-0.11%
2020/04/17	0	0.00	4	20.10	19.30	-4	855	-0.47%
2020/04/16	5	19.71	0	0.00	19.45	5	838	0.60%
2020/04/08	1	18.00	1	18.20	17.90	0	861	0.00%
2020/03/26	0	0.00	1	16.00	16.30	-1	865	-0.12%
2020/03/24	3	14.85	4	14.93	15.10	-1	869	-0.11%
2020/03/19	0	0.00	5	14.20	13.30	-5	864	-0.58%
2020/03/18	1	15.20	2	15.65	14.75	-1	899	-0.11%
2020/03/17	1	16.25	0	0.00	16.00	1	910	0.11%
2020/03/16	2	18.18	0	0.00	17.35	2	916	0.22%
2020/03/13	1	19.00	5	18.83	19.20	-4	985	-0.41%
2020/03/12	0	0.00	5	22.15	20.70	-5	976	-0.51%
2020/03/11	5	23.35	1	23.65	22.60	4	996	0.40%
2020/03/09	0	0.00	1	22.05	21.70	-1	1,098	-0.09%
2020/02/25	1	22.40	0	0.00	22.60	1	1,834	0.05%
2020/02/24	6	23.11	0	0.00	22.70	6	2,192	0.27%
2020/02/21	0	0.00	1	24.10	23.70	-1	2,214	-0.05%
2020/02/20	0	0.00	1	23.50	23.70	-1	2,211	-0.05%
2020/02/19	0	0.00	8	22.33	22.45	-8	2,290	-0.35%
2020/02/05	0	0.00	1	22.00	22.20	-1	2,754	-0.04%
2020/02/04	0	0.00	1	21.50	21.65	-1	2,826	-0.04%
2020/01/17	6	24.10	0	0.00	24.30	6	2,793	0.21%
2020/01/14	0	0.00	1	24.30	24.50	-1	2,794	-0.04%
2020/01/07	0	0.00	1	24.50	24.25	-1	2,759	-0.04%
2020/01/06	1	24.80	0	0.00	24.50	1	2,753	0.04%
2020/01/03	1	26.70	0	0.00	25.50	1	2,757	0.04%
2020/01/02	0	0.00	1	26.60	26.60	-1	2,739	-0.04%
2019/12/30	1	25.60	0	0.00	25.60	1	2,725	0.04%
2019/12/24	0	0.00	10	25.05	25.75	-10	2,732	-0.37%
2019/12/23	2	25.30	0	0.00	25.10	2	2,767	0.07%
2019/12/20	1	25.85	1	26.10	25.70	0	2,763	0.00%
2019/12/17	10	26.30	0	0.00	26.45	10	2,769	0.36%
2019/12/16	0	0.00	5	26.15	26.45	-5	2,768	-0.18%
2019/12/13	1	26.55	0	0.00	26.05	1	2,755	0.04%
2019/12/12	1	27.20	0	0.00	27.15	1	2,709	0.04%
2019/12/11	1	27.70	0	0.00	27.70	1	2,684	0.04%
2019/12/10	4	27.91	4	28.29	28.05	0	2,669	0.00%
2019/12/06	5	27.40	10	27.55	27.65	-5	2,579	-0.19%
2019/12/05	0	0.00	6	28.47	27.70	-6	2,606	-0.23%
2019/12/04	3	27.70	6	27.93	28.30	-3	2,541	-0.12%
2019/12/03	23	27.46	15	27.08	27.80	8	2,462	0.32%
2019/12/02	37	28.47	25	28.14	27.80	12	2,358	0.51%
2019/11/28	0	0.00	2	26.70	26.40	-2	2,044	-0.10%
2019/11/26	3	26.82	0	0.00	27.00	3	2,178	0.14%
2019/11/25	0	0.00	5	27.15	27.40	-5	2,179	-0.23%
2019/11/22	6	26.56	1	26.85	26.75	5	2,116	0.24%
2019/11/21	13	27.28	8	27.30	27.40	5	2,041	0.24%
2019/11/20	1	25.40	0	0.00	25.80	1	1,686	0.06%
2019/11/19	0	0.00	2	26.08	25.70	-2	1,660	-0.12%
2019/11/18	1	26.80	1	26.30	26.25	0	1,638	0.00%
2019/11/15	7	25.39	5	25.48	25.45	2	1,575	0.13%
2019/11/14	5	24.95	3	24.93	25.05	2	1,520	0.13%
2019/11/13	1	25.30	17	25.05	25.40	-16	1,482	-1.08%
2019/11/12	2	24.05	0	0.00	24.40	2	1,349	0.15%
2019/11/11	5	23.20	0	0.00	23.00	5	1,289	0.39%
2019/11/06	0	0.00	1	23.50	23.45	-1	1,282	-0.08%
2019/11/04	2	24.00	1	23.85	24.00	1	1,252	0.08%
2019/11/01	0	0.00	10	23.20	23.65	-10	1,149	-0.87%
2019/10/16	1	21.90	0	0.00	22.10	1	1,270	0.08%
2019/10/14	10	22.35	9	22.23	22.25	1	1,270	0.08%
2019/10/09	3	22.30	0	0.00	22.00	3	1,272	0.24%
2019/10/01	2	23.10	0	0.00	23.10	2	1,289	0.16%
2019/09/25	1	23.30	0	0.00	23.30	1	1,227	0.08%
2019/09/11	0	0.00	1	23.20	23.20	-1	1,142	-0.09%
2019/09/10	1	22.95	0	0.00	23.00	1	1,129	0.09%
2019/09/09	4	24.25	3	24.05	23.60	1	1,119	0.09%
2019/09/04	2	23.18	0	0.00	23.35	2	1,029	0.19%
2019/09/03	9	23.71	0	0.00	22.95	9	1,015	0.89%
2019/09/02	1	23.05	0	0.00	23.00	1	970	0.10%
2019/08/30	0	0.00	1	23.95	23.45	-1	944	-0.11%
2019/08/29	1	23.25	5	23.68	24.70	-4	900	-0.44%
2019/08/28	0	0.00	5	22.05	23.00	-5	778	-0.64%
2019/08/27	5	21.60	0	0.00	21.60	5	717	0.70%
2019/08/22	6	21.88	6	22.25	22.50	0	703	0.00%
2019/08/21	1	21.65	0	0.00	21.50	1	689	0.14%
2019/08/20	2	23.03	0	0.00	21.60	2	687	0.29%
2019/07/25	0	0.00	1	22.40	22.80	-1	623	-0.16%
2019/07/23	0	0.00	2	22.30	22.50	-2	621	-0.32%
2019/07/22	1	22.45	0	0.00	22.60	1	619	0.16%
2019/07/19	0	0.00	1	22.00	22.00	-1	543	-0.18%
2019/07/17	0	0.00	10	21.10	21.05	-10	573	-1.74%
2019/07/16	10	20.85	0	0.00	20.85	10	589	1.70%
2019/07/11	0	0.00	5	21.10	21.10	-5	732	-0.68%
2019/07/10	5	20.70	0	0.00	20.85	5	1,006	0.50%
2019/07/08	1	21.05	0	0.00	21.00	1	1,093	0.09%
2019/07/05	9	20.35	10	21.00	21.05	-1	1,067	-0.09%
2019/06/19	0	0.00	2	19.25	19.20	-2	1,102	-0.18%
2019/06/14	1	18.60	0	0.00	18.65	1	1,135	0.09%
2019/06/06	0	0.00	5	18.30	18.30	-5	1,187	-0.42%
2019/06/05	7	18.91	0	0.00	18.70	7	1,186	0.59%
2019/05/31	0	0.00	1	18.25	18.15	-1	1,175	-0.09%
2019/05/17	1	18.35	0	0.00	18.30	1	1,361	0.07%
2019/05/09	1	21.00	0	0.00	20.50	1	1,368	0.07%
2019/05/08	0	0.00	3	21.53	21.50	-3	1,354	-0.22%
2019/05/07	1	22.10	0	0.00	22.10	1	1,349	0.07%
2019/05/03	1	21.35	0	0.00	22.40	1	1,312	0.08%
2019/04/30	2	20.35	0	0.00	20.55	2	1,296	0.15%
2019/04/29	2	20.50	0	0.00	20.30	2	1,291	0.15%
2019/04/23	1	22.00	0	0.00	22.10	1	1,226	0.08%
2019/04/22	1	22.45	0	0.00	22.40	1	1,217	0.08%
2019/04/19	0	0.00	1	22.85	22.85	-1	1,203	-0.08%
2019/04/18	4	23.00	2	22.85	23.00	2	1,173	0.17%
2019/04/16	4	23.08	4	22.95	22.75	0	1,072	0.00%
2019/04/15	1	20.30	3	20.98	21.60	-2	803	-0.25%
2019/04/09	0	0.00	1	20.00	20.00	-1	739	-0.14%
2019/03/26	0	0.00	18	20.01	19.75	-18	868	-2.07%
2019/03/21	1	20.20	1	20.75	20.20	0	851	0.00%
2019/03/19	16	20.10	0	0.00	20.05	16	837	1.91%
2019/03/15	1	20.20	1	20.30	19.75	0	831	0.00%
2019/03/04	0	0.00	1	19.95	19.95	-1	941	-0.11%
2019/02/25	1	20.40	0	0.00	20.80	1	937	0.11%
2019/02/22	0	0.00	0.2	19.80	19.75	-0.2	889	-0.02%
2019/02/21	1	20.35	0	0.00	20.20	1	872	0.11%
2019/02/20	0	0.00	2	19.83	19.90	-2	805	-0.25%
2019/02/13	3	19.80	3	19.70	19.55	0	769	0.00%
2019/01/30	0	0.00	1	18.85	18.75	-1	740	-0.14%
2019/01/24	1	19.00	0	0.00	19.15	1	783	0.13%
2019/01/03	2	19.75	2	19.58	19.30	0	739	0.00%
2019/01/02	1	19.40	0	0.00	19.30	1	734	0.14%
2018/12/28	1	19.55	2	19.80	19.60	-1	732	-0.14%
2018/12/27	2	19.93	1	20.30	19.65	1	741	0.13%
2018/12/26	1	20.45	2	20.45	19.45	-1	722	-0.14%
2018/12/25	1	19.40	2	19.53	19.25	-1	654	-0.15%
2018/12/24	2	19.78	2	20.05	20.05	0	625	0.00%
2018/12/10	0	0.00	1	19.05	18.90	-1	587	-0.17%
2018/12/04	2	20.40	0	0.00	20.30	2	617	0.32%
2018/12/03	6	21.00	3	21.00	20.70	3	628	0.48%
2018/11/29	2	19.58	2	19.83	19.30	0	599	0.00%
2018/11/28	0	0.00	4	18.74	19.35	-4	573	-0.70%
2018/11/22	0	0.00	1	17.60	17.40	-1	547	-0.18%
2018/11/21	1	17.10	0	0.00	17.25	1	549	0.18%
2018/11/06	0	0.00	1	17.85	17.75	-1	796	-0.13%
2018/11/05	0	0.00	1	18.30	17.50	-1	830	-0.12%
2018/11/02	0	0.00	1	17.70	17.50	-1	842	-0.12%
2018/11/01	0	0.00	1	16.60	16.90	-1	834	-0.12%
2018/10/11	0	0.00	10	15.55	15.50	-10	2,286	-0.44%
2018/09/18	0	0.00	7	19.90	19.80	-7	5,110	-0.14%
2018/09/12	1	19.80	1	19.85	19.85	0	5,371	0.00%
2018/09/11	0	0.00	1	20.50	20.25	-1	5,396	-0.02%
2018/09/10	1	19.65	7	19.71	19.50	-6	5,397	-0.11%
2018/09/05	0	0.00	3	23.45	23.20	-3	5,463	-0.05%
2018/09/04	1	22.80	0	0.00	22.65	1	5,484	0.02%
2018/08/31	0	0.00	2	23.75	23.70	-2	5,795	-0.03%
2018/08/27	1	24.00	0	0.00	24.00	1	6,113	0.02%
2018/08/21	0	0.00	2	24.10	24.00	-2	6,508	-0.03%
2018/08/20	1	23.80	0	0.00	23.70	1	6,618	0.02%
2018/08/17	0	0.00	2	24.73	24.25	-2	6,678	-0.03%
2018/08/16	1	24.15	1	24.50	24.20	0	6,641	0.00%
2018/08/15	4	24.05	2	24.40	24.15	2	6,628	0.03%
2018/08/14	11	24.90	1	24.70	24.80	10	6,606	0.15%
2018/08/13	2	22.95	1	23.30	23.80	1	6,551	0.02%
2018/08/10	3	25.25	4	25.20	24.80	-1	6,509	-0.02%
2018/08/09	2	24.20	2	24.40	24.45	0	6,462	0.00%
2018/08/08	1	25.20	1	25.30	24.70	0	6,442	0.00%
2018/08/07	1	24.50	0	0.00	24.90	1	6,427	0.02%
2018/08/03	0	0.00	3	25.33	25.20	-3	6,392	-0.05%
2018/08/02	1	24.70	0	0.00	25.00	1	6,374	0.02%
2018/07/31	2	26.48	3	26.40	26.70	-1	6,318	-0.02%
2018/07/30	5	28.78	5	28.18	27.15	0	6,310	0.00%
2018/07/26	3	29.67	2	29.70	29.65	1	6,284	0.02%
2018/07/25	12	30.79	12	30.97	30.05	0	6,229	0.00%
2018/07/24	7	29.90	10	30.14	29.80	-3	6,025	-0.05%
2018/07/23	2	29.23	10	29.39	29.35	-8	5,918	-0.14%
2018/07/20	7	29.27	2	29.25	29.25	5	5,866	0.09%
2018/07/19	13	30.39	4	30.31	30.20	9	5,768	0.16%
2018/07/18	17	30.76	4	30.36	31.60	13	5,553	0.23%
2018/07/17	2	29.23	6	29.70	28.75	-4	5,100	-0.08%
2018/07/16	5	28.97	2	29.63	29.40	3	5,065	0.06%
2018/07/13	7	29.80	8	29.29	28.65	-1	4,977	-0.02%
2018/07/12	1	28.20	1	28.10	28.00	0	4,837	0.00%
2018/07/11	3	28.57	3	28.95	28.00	0	4,848	0.00%
2018/07/10	5	28.56	2	28.65	28.65	3	4,799	0.06%
2018/07/09	3	30.45	5	29.71	29.25	-2	4,727	-0.04%
2018/07/06	3	27.10	5	29.80	30.45	-2	4,518	-0.04%
2018/07/05	1	27.65	0	0.00	27.70	1	4,375	0.02%
2018/07/04	1	28.30	4	28.85	29.45	-3	4,295	-0.07%
2018/07/03	2	30.70	3	30.13	28.85	-1	4,194	-0.02%
2018/07/02	19	31.83	14	31.25	31.15	5	3,986	0.13%
2018/06/29	7	30.75	5	30.53	31.60	2	3,651	0.05%
2018/06/28	8	29.08	3	28.80	28.95	5	3,221	0.16%
2018/06/27	15	27.58	18	28.17	28.70	-3	2,829	-0.11%
2018/06/26	16	25.35	22	25.51	26.10	-6	2,280	-0.26%
2018/06/25	2	23.60	3	24.12	23.75	-1	2,080	-0.05%
2018/06/22	3	23.68	0	0.00	23.40	3	2,058	0.15%
2018/06/21	5	24.29	0	0.00	24.40	5	2,041	0.24%
2018/06/20	0	0.00	1	25.05	24.10	-1	2,047	-0.05%
2018/06/19	0	0.00	1	24.15	24.15	-1	2,017	-0.05%
2018/06/15	1	24.80	0	0.00	24.70	1	2,003	0.05%
2018/06/13	1	24.85	3	24.80	24.70	-2	1,922	-0.10%
2018/06/12	2	25.90	0	0.00	25.65	2	1,876	0.11%
2018/06/11	4	26.03	10	25.83	25.65	-6	1,831	-0.33%
2018/06/08	12	26.48	12	26.60	26.60	0	1,752	0.00%
2018/06/07	1	24.90	1	25.75	25.15	0	1,495	0.00%
2018/06/06	2	25.13	1	25.95	24.85	1	1,459	0.07%
2018/06/05	12	25.65	0	0.00	25.20	12	1,384	0.87%
2018/05/29	7	25.67	537	25.64	25.40	-530	953	-55.59%	大賣/鉅額交易
2018/05/28	1	24.70	0	0.00	24.80	1	678	0.15%
2018/05/21	0	0.00	1	20.80	20.45	-1	475	-0.21%
2018/04/17	0	0.00	2	20.45	19.70	-2	443	-0.45%
2018/03/01	2	18.55	0	0.00	18.60	2	434	0.46%
2018/02/12	0	0.00	1	18.85	18.85	-1	486	-0.21%
2018/01/22	1	20.30	2	20.50	20.30	-1	447	-0.22%
2018/01/18	1	21.05	0	0.00	20.60	1	437	0.23%
2018/01/12	1	21.90	2	22.15	21.70	-1	374	-0.27%
2018/01/10	2	20.30	2	21.13	20.35	0	271	0.00%
2018/01/09	4	20.51	0	0.00	20.60	4	252	1.58%