台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲0.7
  • 漲幅
    +1.31%
  • 成交量
    181
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12554.1000.0054.0054881.02%
2024/11/2500.00155.1055.00-1508-0.20%
2024/11/20655.77854.9054.50-2509-0.39%
2024/11/19256.1500.0055.0025000.40%
2024/11/13154.6000.0054.5015000.20%
2024/10/1500.00360.4359.00-3593-0.51%
2024/10/11160.7000.0061.2015970.17%
2024/10/07160.60159.7059.5008080.00%
2024/10/0400.00157.6057.60-1893-0.11%
2024/10/0100.00158.9058.10-1932-0.11%
2024/09/2600.00460.1359.40-4968-0.41%
2024/09/251460.891161.2160.6039730.31%
2024/09/241060.80559.9261.5059750.51%
2024/09/2300.00158.8058.30-1907-0.11%
2024/09/20757.97857.9357.60-1909-0.11%
2024/09/19258.0500.0056.9028800.23%
2024/09/1300.00152.8052.70-1930-0.11%
2024/09/06252.1000.0051.9021,0850.18%
2024/08/21155.6000.0054.8011,7920.06%
2024/08/1400.00153.2053.20-11,972-0.05%
2024/08/0700.00152.4055.10-12,069-0.05%
2024/08/06151.9000.0051.0012,0730.05%
2024/07/19260.6000.0060.0022,5460.08%
2024/07/16263.40162.6062.0012,5650.04%
2024/07/1500.00163.9063.50-12,557-0.04%
2024/07/1200.00165.3064.80-12,551-0.04%
2024/07/11666.42365.9366.2032,5400.12%
2024/07/103269.123268.7268.8002,5020.00%
2024/07/091566.652266.6565.80-72,385-0.29%
2024/07/08966.54266.0065.8072,3140.30%
2024/07/05264.00164.5065.0012,2300.04%
2024/07/03162.70161.4061.2002,3120.00%
2024/07/0100.00262.2061.90-22,319-0.09%
2024/06/28562.90763.0362.90-22,312-0.09%
2024/06/26263.10261.1062.1002,3600.00%
2024/06/25361.37361.0362.0002,3520.00%
2024/06/20463.10662.8063.10-22,433-0.08%
2024/06/19361.806.162.8862.80-3.12,480-0.12%
2024/06/14157.8000.0057.8012,4000.04%
2024/06/13157.90657.9057.70-52,394-0.21%
2024/06/12159.8000.0059.7012,3730.04%
2024/06/1100.00258.7058.50-22,360-0.08%
2024/06/05665.25564.0062.7012,3250.04%
2024/06/041465.94866.9965.1062,3050.26%
2024/05/31767.30766.1365.8002,2160.00%
2024/05/301366.881067.4365.4032,1700.14%
2024/05/29367.00465.8565.00-12,056-0.05%
2024/05/287568.513969.2867.70361,9891.81%
2024/05/271066.23467.4368.5061,8100.33%
2024/05/24162.30162.3062.3001,6880.00%
2024/05/2300.00357.3056.70-31,624-0.18%
2024/05/22359.97359.9358.6001,6110.00%
2024/05/211058.83657.0860.0041,5680.25%
2024/05/2000.00156.5056.40-11,516-0.07%
2024/05/1600.00257.0057.10-21,501-0.13%
2024/05/151458.641258.4958.2021,4880.13%
2024/05/1400.00357.0758.00-31,451-0.21%
2024/05/13255.5000.0055.1021,4370.14%
2024/05/10256.30257.1056.8001,4350.00%
2024/05/093557.29157.8056.30341,4302.38%
2024/05/082458.222258.2058.0021,4150.14%
2024/05/03155.6000.0054.0011,2330.08%
2024/05/02756.01857.4555.30-11,227-0.08%
2024/04/26454.50455.1054.5001,1580.00%
2024/04/251655.851554.3454.1011,1820.08%
2024/04/1200.00153.8052.90-11,412-0.07%
2024/04/11054.0000.0053.3001,4040.00%
2024/04/10056.0000.0055.0001,3930.00%
2024/04/09358.97558.9858.70-21,349-0.15%
2024/04/0300.00251.6551.70-21,229-0.16%
2024/04/02251.8000.0052.4021,2300.16%
2024/04/01052.5000.0052.3001,2250.00%
2024/03/29752.60753.5052.6001,2160.00%
2024/03/2800.00151.7051.70-11,145-0.09%
2024/03/2700.00152.0052.00-11,138-0.09%
2024/03/26752.37752.1051.8001,1220.00%
2024/03/25652.57552.1054.1011,0890.09%
2024/03/22152.1000.0051.0011,0430.10%
2024/03/2000.00149.3048.90-1947-0.11%
2024/03/151445.2700.0045.20149291.51%
2024/03/13146.2000.0045.4519530.10%
2024/03/05549.3400.0049.1051,1180.45%
2024/02/2000.00049.4549.2001,2620.00%
2024/02/1900.000.249.5549.40-0.21,286-0.02%
2024/02/1600.00149.4049.85-11,333-0.07%
2024/02/0200.00153.9053.50-11,624-0.06%
2024/01/2900.00152.0052.20-11,749-0.06%
2024/01/25152.30153.3052.0001,7520.00%
2024/01/2400.00154.5053.40-11,743-0.06%
2024/01/23353.73353.6353.7001,7400.00%
2024/01/221154.621254.9054.40-11,733-0.06%
2024/01/19354.33354.5054.3001,6970.00%
2024/01/1810.153.641052.9753.500.11,6500.01%
2024/01/17177.255.4317455.8055.703.21,6280.19% 大買/大賣/
2024/01/163255.563354.5556.90-11,441-0.07%
2024/01/15150.3000.0051.8011,3550.07%
2024/01/0900.00249.7548.10-21,323-0.15%
2023/12/1100.00252.4551.70-21,590-0.13%
2023/12/08552.006.252.6452.00-1.21,599-0.08%
2023/12/071754.541953.9852.70-21,613-0.12%
2023/12/067.254.03554.0453.602.21,6170.14%
2023/12/051050.701251.2249.80-21,626-0.12%
2023/12/0400.00454.1552.70-41,619-0.25%
2023/12/01253.25553.2053.80-31,626-0.18%
2023/11/29252.85153.1052.5011,6330.06%
2023/11/28152.0000.0051.8011,6480.06%
2023/11/22354.00153.8053.3021,6750.12%
2023/11/21555.12554.5454.1001,6840.00%
2023/11/20254.70353.9753.60-11,666-0.06%
2023/11/1700.00253.6053.90-21,674-0.12%
2023/11/161153.291152.8753.6002,0920.00%
2023/11/151053.341453.4153.00-42,577-0.16%
2023/11/1412754.6013955.1754.60-122,573-0.47% 大買/大賣/
2023/11/131052.411852.6353.40-82,770-0.29%
2023/11/10149.25148.5548.5502,8690.00%
2023/11/091050.231150.3550.40-12,936-0.03%
2023/11/081849.212049.6448.70-22,979-0.07%
2023/11/071048.921348.7148.45-32,990-0.10%
2023/11/06647.88947.3848.50-33,009-0.10%
2023/11/03145.85345.8345.70-23,027-0.07%
2023/11/02745.4900.0045.3573,1770.22%
2023/11/01144.2000.0043.9013,2910.03%
2023/10/31245.05346.5243.60-13,322-0.03%
2023/10/26547.29147.7546.5543,4660.12%
2023/10/251047.92847.9748.6523,5620.06%
2023/10/24145.80245.7346.60-13,892-0.03%
2023/10/18446.06146.0045.5034,2930.07%
2023/10/1700.00148.2547.90-14,297-0.02%
2023/10/16248.2500.0047.6024,3250.05%
2023/10/13149.05148.5549.2004,3980.00%
2023/10/1200.00750.0950.40-74,576-0.15%
2023/10/11150.30149.9049.0004,6920.00%
2023/10/0500.00850.8450.60-84,811-0.17%
2023/10/03351.13351.6050.4004,8210.00%
2023/10/02452.40551.4252.30-14,828-0.02%
2023/09/28850.193250.5449.60-244,786-0.50%
2023/09/2700.00247.4047.35-24,774-0.04%
2023/09/26148.3500.0047.5514,8390.02%
2023/09/2500.00248.5548.30-24,875-0.04%
2023/09/22148.8500.0048.5514,8770.02%
2023/09/21147.8500.0047.5014,8740.02%
2023/09/20249.45150.7049.0014,8880.02%
2023/09/19249.3500.0048.8524,9470.04%
2023/09/14252.803452.2653.40-325,044-0.63%
2023/09/13151.0000.0050.6015,0180.02%
2023/09/11251.9500.0051.3025,0040.04%
2023/09/08557.14257.8055.8034,9630.06%
2023/09/07363.00163.3062.0024,9030.04%
2023/09/06364.732164.3664.10-184,922-0.37%
2023/09/05962.7000.0062.9094,9630.18%
2023/09/04362.5000.0062.5034,9850.06%
2023/09/01163.50263.8562.10-15,036-0.02%
2023/08/31365.1000.0065.1035,0400.06%
2023/08/3000.00166.9066.70-15,072-0.02%
2023/08/2900.00265.8065.80-25,361-0.04%
2023/08/25263.5000.0064.5025,4230.04%
2023/08/24365.6300.0065.0035,4500.06%
2023/08/228568.412369.6868.70625,4161.14%
2023/08/212367.971567.9465.0084,9950.16%
2023/08/1800.00368.9068.90-34,490-0.07%
2023/08/174859.224460.3162.7044,4580.09%
2023/08/16654.23556.4457.0014,0780.02%
2023/08/15150.81251.3051.90-13,905-0.02%
2023/08/14449.594.149.1348.70-0.13,8200.00%
2023/08/112.147.90248.1548.100.13,7270.00%
2023/08/09150.8000.0050.8013,6280.03%
2023/08/08352.30353.2753.2003,5730.00%
2023/08/0700.00649.8152.10-63,422-0.18%
2023/08/0200.00647.7647.55-63,264-0.18%
2023/07/3100.00154.0050.00-13,173-0.03%
2023/07/28151.701.252.7255.40-0.23,0890.00%
2023/07/2726.153.37454.3853.8022.12,9810.74%
2023/07/2622.151.14253.4553.9020.12,6380.76%
2023/07/241244.45643.7644.5562,3820.25%
2023/07/181541.99540.7041.90102,1680.46%
2023/07/171644.09544.4043.70112,0910.53%
2023/07/14643.28742.2243.60-11,907-0.05%
2023/07/131739.091440.5539.6531,7900.17%
2023/07/12137.50138.5037.7001,6930.00%
2023/07/1000.00237.8537.50-21,644-0.12%
2023/07/0700.00138.9538.00-11,641-0.06%
2023/07/051639.13238.9038.55141,6030.87%
2023/07/04739.71339.6040.1041,5690.25%
2023/07/03237.73237.3337.6001,5030.00%
2023/06/30136.30136.4036.3001,4680.00%
2023/06/2800.00137.3035.75-11,453-0.07%
2023/06/272036.27136.3536.05191,4301.33%
2023/06/26140.05140.0040.0501,3560.00%
2023/06/15136.50136.6035.8501,3100.00%
2023/06/13136.0000.0036.1011,2740.08%
2023/06/09137.75138.6537.1001,2060.00%
2023/06/07237.45237.3037.6501,1130.00%
2023/06/0500.001736.8336.25-171,018-1.67%
2023/06/021936.701039.2036.5099760.92%
2023/06/01135.30535.4035.90-4674-0.59%
2023/05/3100.00132.3532.65-1606-0.16%
2023/05/2600.001628.8429.25-16493-3.24%
2023/05/2500.002728.8928.75-27463-5.83%
2023/05/23129.10328.1528.15-2443-0.45%
2023/05/22228.0300.0028.8524280.47%
2023/05/193527.122127.0227.30143913.58%
2023/05/03625.75125.8025.9053861.29%
2023/04/1900.00227.0026.80-2363-0.55%
2023/04/1800.000.126.9527.20-0.1358-0.03%
2023/04/1700.00626.9227.20-6351-1.71%
2023/04/13126.45126.5026.5003360.00%
2023/04/12126.60126.5026.2503190.00%
2023/03/31126.50126.2026.5002920.00%
2023/03/28026.6000.0025.6502790.00%
2023/03/24327.37326.7726.2502630.00%
2023/03/233225.64225.8526.953021314.04%
2023/03/22225.050.824.7824.501.21420.81%
2023/03/2000.00024.8023.4001260.00%
2023/03/1700.001423.5323.45-14130-10.76%
2023/03/161623.63223.5823.551413010.65%
2023/03/1300.00025.0523.600143-0.01%
2023/03/0900.00025.6324.3001580.00%
2023/03/0800.00024.9024.3501570.00%
2023/03/0700.00024.8424.4501600.00%
2023/03/0600.00024.8224.150163-0.01%
2023/03/0300.00025.0923.6001620.00%
2023/03/0200.00024.8023.7001680.00%
2023/02/2300.00025.3523.6002110.00%
2023/02/2100.00024.8023.9002380.00%
2023/02/2000.00025.1423.9502380.00%
2023/02/1700.00025.6524.150239-0.01%
2023/02/161124.151024.0724.1512400.42%
2023/02/1400.00523.2023.40-5232-2.15%
2023/02/0700.00723.7223.55-7295-2.37%
2023/01/1700.00121.8021.95-1294-0.34%
2023/01/04222.6500.0022.6023150.63%
2022/12/3000.00122.5022.50-1318-0.31%
2022/12/2900.00122.5522.55-1321-0.31%
2022/11/24324.2000.0024.2533600.83%
2022/11/21525.40526.1525.1003520.00%
2022/11/16223.0000.0023.0023060.65%
2022/11/15823.3000.0023.3583112.57%
2022/11/0700.00223.9524.35-2357-0.56%
2022/11/04323.00123.8022.1523450.58%
2022/11/0300.00123.0022.85-1327-0.30%
2022/11/0100.00121.3021.40-1328-0.30%
2022/10/20120.9000.0020.7513760.27%
2022/10/1900.00121.8021.35-1376-0.27%
2022/10/17120.30120.8520.9003800.00%
2022/10/13221.6500.0020.7523900.51%
2022/10/12121.80122.4022.4003880.00%
2022/10/1100.00122.3022.00-1391-0.26%
2022/10/06123.20123.2023.0003910.00%
2022/10/0500.00122.7022.75-1388-0.26%
2022/10/0300.00122.0021.90-1386-0.26%
2022/09/3000.00121.8021.80-1380-0.26%
2022/09/28221.4000.0021.0523890.51%
2022/09/27122.2000.0022.5513860.26%
2022/09/2000.00124.8024.80-1432-0.23%
2022/09/19124.4000.0024.6014320.23%
2022/09/16426.46426.6925.6504300.00%
2022/09/15126.10126.5026.0004270.00%
2022/09/1400.00125.6526.00-1430-0.23%
2022/09/13226.0000.0026.0024320.46%
2022/09/1200.00126.4526.55-1439-0.23%
2022/09/0800.00126.4026.35-1443-0.23%
2022/09/06325.8700.0025.8036920.43%
2022/09/02127.4500.0027.1517130.14%
2022/09/01226.8000.0027.1027120.28%
2022/08/3100.00527.1127.05-5716-0.70%
2022/08/29625.1500.0025.3067710.78%
2022/08/2600.00126.6526.00-1768-0.13%
2022/08/2400.00126.2025.95-1762-0.13%
2022/08/22127.2500.0026.3517530.13%
2022/08/1800.00426.7026.70-4737-0.54%
2022/08/1700.00126.2525.70-1722-0.14%
2022/08/1200.00125.6525.70-1700-0.14%
2022/08/0900.00124.5024.40-1664-0.15%
2022/08/05123.7000.0023.7016520.15%
2022/08/0400.00125.0023.75-1648-0.15%
2022/08/0300.00225.7024.95-2636-0.31%
2022/08/0200.00424.2524.35-4623-0.64%
2022/08/01425.03225.5024.7526240.32%
2022/07/28524.21724.3624.15-2611-0.33%
2022/07/27423.6900.0023.8546060.66%
2022/07/2500.00124.2524.20-1602-0.17%
2022/07/2200.00224.6524.25-2603-0.33%
2022/07/21723.991224.3024.60-5601-0.83%
2022/07/19322.9500.0022.9535880.51%
2022/07/18223.00322.5022.55-1586-0.17%
2022/07/15422.6500.0022.4045800.69%
2022/07/0800.00323.5523.00-3583-0.51%
2022/07/07122.60223.1323.25-1579-0.17%
2022/07/06223.00423.5522.80-2576-0.35%
2022/07/05123.00323.3323.25-2572-0.35%
2022/07/04123.1500.0023.3515680.18%
2022/07/013624.214124.4823.65-5556-0.90%
2022/06/301823.081023.2523.4085131.56%
2022/06/2900.00223.6523.25-2509-0.39%
2022/06/28223.4000.0023.3025060.39%
2022/06/20126.0000.0023.7515180.19%
2022/06/16127.0500.0026.8515070.20%
2022/06/15727.871027.4627.30-3453-0.66%
2022/06/1000.00124.8524.90-1231-0.43%
2022/06/08126.3500.0026.1512190.46%
2022/06/07123.30123.9025.3001660.00%
2022/05/2500.00022.9022.9501690.00%
2022/05/20322.77222.9022.7011770.56%
2022/05/1600.00121.7021.45-1180-0.55%
2022/04/2500.00124.1024.45-1260-0.38%
2022/04/06027.4500.0027.1005990.00%
2022/03/28127.8000.0027.7517030.14%
2022/03/25228.15228.6528.5507100.00%
2022/03/09124.9000.0025.3511,6250.06%
2022/03/08325.3000.0024.5031,8520.16%
2022/02/21529.61529.9829.3502,1700.00%
2022/02/18229.60229.2529.3002,1880.00%
2022/01/2500.00130.1529.60-12,280-0.04%
2022/01/24230.3500.0030.6522,2800.09%
2022/01/21132.10232.3831.10-12,274-0.04%
2022/01/203532.042632.6532.6592,2590.40%
2022/01/0700.00831.6931.30-82,237-0.36%
2022/01/0300.00236.5533.85-22,210-0.09%
2021/12/30937.23736.8036.5022,1830.09%
2021/12/291435.53635.5636.5082,0810.38%
2021/12/2800.00433.4033.20-41,995-0.20%
2021/12/2400.00133.9033.40-11,992-0.05%
2021/12/23133.6000.0033.1011,9800.05%
2021/12/2200.00233.9534.15-21,981-0.10%
2021/12/20131.0500.0031.8011,9730.05%
2021/12/1700.000.131.6031.40-0.12,0150.00%
2021/12/15533.13334.5732.9022,1960.09%
2021/12/13136.05635.2835.00-52,203-0.23%
2021/12/10134.5000.0034.2512,1980.05%
2021/12/091136.85837.4135.9032,1610.14%
2021/12/08536.652.239.5036.652.82,0990.14%
2021/12/07239.385.540.0439.30-3.52,002-0.17%
2021/12/063641.3132.340.4340.903.71,9000.19%
2021/12/03638.55537.3838.9011,6070.06%
2021/12/021138.231137.5035.4001,5020.00%
2021/12/01433.794535.8335.90-411,286-3.19%
2021/11/29733.08231.6329.7051,2100.41%
2021/11/1700.00929.6830.00-91,128-0.80%
2021/11/1500.00128.7528.90-11,110-0.09%
2021/11/11128.20128.3527.7501,1020.00%
2021/11/10328.906729.1528.55-641,102-5.81%
2021/11/095028.911329.0729.10371,0863.40%
2021/11/085229.051729.1729.40351,0703.27%
2021/11/05227.95127.7027.6011,0550.09%
2021/11/04128.55228.9328.65-11,051-0.10%
2021/11/03128.2000.0028.0011,0450.10%
2021/11/0200.00227.7027.90-21,039-0.19%
2021/11/01427.18327.7327.1011,0230.10%
2021/10/2900.00127.4026.55-11,020-0.10%
2021/10/28227.7500.0026.8021,0360.19%
2021/10/2600.00827.1826.60-81,038-0.77%
2021/10/25827.6700.0027.0081,0380.77%
2021/10/22627.24327.8327.1031,0370.29%
2021/10/2100.001426.4327.70-141,032-1.36%
2021/10/201025.5600.0025.90101,0140.99%
2021/10/15124.5000.0024.5511,0220.10%
2021/09/27229.6500.0029.7021,0490.19%
2021/09/24730.59131.8530.4061,0270.58%
2021/09/23629.48930.7931.25-3969-0.31%
2021/09/22929.161528.5830.30-6820-0.73%
2021/09/171028.19928.3927.5517400.14%
2021/09/1600.00127.8027.80-1699-0.14%
2021/09/15127.35727.9028.35-6622-0.96%
2021/09/0900.00124.8525.00-1556-0.18%
2021/09/03126.4500.0026.4015360.19%
2021/09/02827.6600.0026.3585261.52%
2021/09/01226.10226.2527.5504660.00%
2021/07/191125.962027.2526.50-9249-3.61%
2021/07/161125.68524.6026.0561993.01%
2021/07/15523.40223.5523.7031551.93%
2021/04/1300.00122.6022.45-1110-0.90%
2021/04/08121.2000.0021.751881.13%
2021/03/19121.30121.0021.4501290.00%
2020/12/1400.0038422.4723.20-384116-329.00% 大賣/鉅額交易
2020/12/1140220.801820.7821.1038459642.86% 大買/鉅額交易
2020/12/0400.000.419.2019.30-0.437-1.05%
2020/09/2300.001018.1018.10-1032-30.88%
2020/09/2200.001418.0618.05-1432-43.57%
2020/09/2100.00718.4218.45-731-22.09%
2020/08/283118.5600.0018.25313391.67%
2020/03/1200.00217.6016.85-249-4.05%
2019/12/20221.3000.0021.402424.69%
2019/11/0800.00121.5021.80-160-1.67%
2019/11/0100.00421.5021.70-475-5.31%
2019/10/1500.00521.3521.20-5108-4.62%
2019/08/14421.9300.0021.504944.24%
2019/07/30222.0800.0022.002732.71%
2019/07/29222.6800.0022.552702.83%
2019/07/26322.85224.0022.851681.46%
2019/07/25123.1500.0023.101641.56%
2019/05/15419.5500.0019.404498.14%
2019/05/1300.00120.3020.30-147-2.09%
2019/04/26119.8500.0019.901452.18%
2019/04/23219.8500.0020.052454.36%
2019/04/22119.9000.0020.001452.18%
2019/04/17120.2000.0020.001472.11%
2019/02/251018.4500.0018.60104323.08%
2018/08/1500.00123.0022.60-1162-0.62%
2018/04/1900.00219.7519.75-247-4.20%
2018/03/0700.00218.4018.35-246-4.30%
鼎天 相關文章
鼎天 相關影音