加百裕 (3323)-元大-館前券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.65
漲跌
▲0.70
漲幅
+2.81%
成交量
397張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	24.70	24.55	-1	187	-0.53%
2024/04/26	1	24.45	100	24.39	24.20	-99	178	-55.34%
2024/04/22	1	24.40	0	0.00	24.35	1	177	0.56%
2024/04/19	1	24.40	1	24.55	24.60	0	176	0.00%
2024/04/17	1	25.15	0	0.00	25.15	1	171	0.58%
2024/04/15	1	25.65	0	0.00	25.60	1	170	0.58%
2024/04/12	1	26.10	0	0.00	26.05	1	171	0.58%
2024/04/11	2	26.15	0	26.17	26.10	2	169	1.17%
2024/04/10	1	26.60	0	0.00	26.60	1	170	0.59%
2024/04/09	0	26.95	0	0.00	26.40	0	170	0.01%
2024/04/08	0	0.00	1	26.40	26.70	-1	166	-0.60%
2024/04/03	0	0.00	2	26.40	26.35	-2	166	-1.20%
2024/04/02	0	26.52	1	26.20	26.45	-1	168	-0.59%
2024/03/27	3	25.93	0	0.00	25.90	3	165	1.81%
2024/03/26	0	0.00	3	26.42	26.25	-3	165	-1.82%
2024/03/25	0	0.00	10	25.67	25.95	-10	158	-6.31%
2024/03/22	0	0.00	2	25.55	25.55	-2	159	-1.25%
2024/03/19	1	24.90	0	0.00	24.95	1	161	0.62%
2024/03/18	3	25.52	0	0.00	25.20	3	157	1.90%
2024/03/15	1	26.40	0	0.00	26.15	1	149	0.67%
2024/03/12	0	26.95	2	26.55	26.70	-2	148	-1.34%
2024/03/11	0	0.00	1	26.30	26.10	-1	153	-0.65%
2024/03/08	3	26.23	0	0.00	26.00	3	153	1.95%
2024/02/23	1	28.20	0	0.00	28.10	1	158	0.63%
2024/02/16	0	0.00	3	26.80	27.40	-3	156	-1.92%
2024/02/05	2	27.00	0	0.00	26.95	2	149	1.34%
2024/02/01	1	27.75	0	0.00	27.80	1	141	0.70%
2024/01/30	0	0.00	2	28.05	28.15	-2	139	-1.43%
2024/01/25	0	28.50	0	0.00	28.30	0	140	0.00%
2024/01/19	0	0.00	1	28.10	28.00	-1	137	-0.73%
2024/01/16	0	0.00	1	28.80	28.55	-1	136	-0.73%
2024/01/15	1	28.90	1	29.10	28.90	0	139	0.00%
2024/01/12	1	28.65	0	0.00	28.80	1	143	0.69%
2024/01/10	2	28.78	0	0.00	29.00	2	146	1.37%
2024/01/09	1	29.15	0	0.00	29.10	1	146	0.68%
2024/01/08	1	29.05	1	29.35	29.30	0	146	0.00%
2023/12/29	4	29.50	1	29.60	29.40	3	149	2.00%
2023/12/28	0.2	29.25	0	0.00	29.40	0.2	150	0.14%
2023/12/27	1	29.15	0.2	31.35	29.20	0.8	153	0.52%
2023/12/21	0	0.00	1	29.15	29.35	-1	160	-0.62%
2023/12/19	1	28.90	0	0.00	28.80	1	163	0.61%
2023/12/06	1	28.80	1	29.20	29.25	0	221	0.00%
2023/11/29	0	0.00	3	29.30	29.25	-3	249	-1.20%
2023/11/28	0	0.00	1	29.65	29.25	-1	252	-0.40%
2023/11/21	0	0.00	1	28.95	28.85	-1	248	-0.40%
2023/11/16	0	0.00	1	28.65	28.65	-1	251	-0.40%
2023/11/14	0	0.00	1	28.25	28.25	-1	256	-0.39%
2023/11/13	1	28.25	1	28.45	28.20	0	259	0.00%
2023/11/09	0	0.00	0.4	29.50	28.30	-0.4	267	-0.14%
2023/11/08	0	0.00	5	28.45	28.40	-5	272	-1.83%
2023/11/03	0	0.00	1	28.60	28.45	-1	320	-0.31%
2023/11/01	0	0.00	0	29.80	28.20	0	354	0.00%
2023/10/26	2	28.50	0	0.00	28.30	2	358	0.56%
2023/10/25	0	0.00	2	28.45	28.50	-2	358	-0.56%
2023/10/20	2	28.40	1	28.65	28.55	1	361	0.28%
2023/10/19	1	28.70	0	0.00	28.70	1	358	0.28%
2023/10/18	1	28.90	2	28.80	28.75	-1	359	-0.28%
2023/10/16	0	0.00	1	29.15	29.00	-1	362	-0.28%
2023/10/11	1	29.00	0	0.00	28.95	1	372	0.26%
2023/10/05	1	29.45	0	0.00	29.45	1	371	0.27%
2023/10/04	1	29.45	0	0.00	29.35	1	372	0.27%
2023/10/03	0	0.00	1	30.30	29.80	-1	370	-0.27%
2023/09/28	2	29.60	2	30.05	29.50	0	371	0.00%
2023/09/26	0	0.00	0.1	30.00	29.80	-0.1	371	-0.02%
2023/09/22	1	29.40	1	30.23	29.35	0	375	0.00%
2023/09/21	1	29.80	0.3	29.95	29.30	0.7	374	0.18%
2023/09/20	0	0.00	0.7	31.75	29.75	-0.7	368	-0.18%
2023/09/18	0	0.00	1	30.10	30.25	-1	365	-0.27%
2023/09/15	4	30.45	1	30.55	30.35	3	363	0.83%
2023/09/14	1	31.25	0	0.00	31.00	1	349	0.29%
2023/09/13	0	0.00	1	31.40	31.15	-1	346	-0.29%
2023/09/11	2.3	30.93	2	31.28	31.25	0.3	351	0.07%
2023/09/08	2	30.50	0	0.00	30.05	2	338	0.59%
2023/09/07	0	0.00	4	31.08	31.25	-4	328	-1.22%
2023/09/05	0	0.00	0.1	30.15	30.00	-0.1	318	-0.02%
2023/09/01	0	0.00	1	30.20	30.20	-1	328	-0.30%
2023/08/29	0	0.00	10	29.31	29.25	-10	361	-2.77%
2023/08/24	0	0.00	2	29.68	29.60	-2	439	-0.45%
2023/08/23	1	29.55	1	30.01	29.55	0	438	0.00%
2023/08/22	2	29.85	11	29.68	29.60	-9	436	-2.06%
2023/08/18	1	31.00	0.4	31.15	30.60	0.6	431	0.15%
2023/08/17	0	0.00	0.6	32.85	31.05	-0.6	429	-0.15%
2023/08/16	0	0.00	0	32.00	30.90	0	428	-0.01%
2023/08/15	1	31.75	1	31.85	31.75	0	421	0.00%
2023/08/14	2	31.70	0	0.00	31.55	2	421	0.47%
2023/08/11	0	0.00	2	33.25	33.10	-2	417	-0.48%
2023/08/10	12	33.38	1	33.80	33.15	11	413	2.66%
2023/08/09	11	33.90	18.2	34.40	33.75	-7.2	401	-1.79%
2023/08/08	4.2	33.62	7	33.97	33.70	-2.8	371	-0.75%
2023/08/07	2	32.38	2	32.80	33.40	0	352	0.00%
2023/08/04	0	0.00	1	31.80	31.90	-1	338	-0.30%
2023/08/02	1	31.35	0	0.00	31.40	1	339	0.29%
2023/08/01	0	0.00	1	31.65	31.40	-1	342	-0.29%
2023/07/28	0	0.00	1	31.25	31.45	-1	344	-0.29%
2023/07/21	0	0.00	3	33.15	33.35	-3	342	-0.88%
2023/07/18	1	33.05	0	0.00	32.70	1	341	0.29%
2023/07/06	2	35.30	1	35.80	35.05	1	378	0.26%
2023/07/03	0	0.00	1	35.25	35.40	-1	370	-0.27%
2023/06/29	0	0.00	1	34.55	34.75	-1	364	-0.27%
2023/06/26	1	34.80	0	0.00	34.75	1	364	0.27%
2023/06/20	2	35.45	0	0.00	35.25	2	368	0.54%
2023/06/19	1	35.60	0	0.00	35.60	1	366	0.27%
2023/06/16	5	36.03	4	36.45	35.90	1	363	0.27%
2023/06/15	8	35.91	4	36.55	36.00	4	355	1.13%
2023/06/14	0	0.00	5	36.03	36.00	-5	347	-1.44%
2023/06/13	1	35.35	1	35.70	35.60	0	342	0.00%
2023/06/12	0	0.00	1	35.50	35.35	-1	341	-0.29%
2023/06/09	0	0.00	1	35.60	35.45	-1	339	-0.29%
2023/06/08	8	35.83	8.2	36.15	35.60	-0.2	334	-0.06%
2023/06/07	0	0.00	1	35.65	35.60	-1	326	-0.31%
2023/06/06	4	35.66	2	36.25	35.40	2	328	0.61%
2023/06/05	0	0.00	0	36.05	35.55	0	322	0.00%
2023/06/02	3.2	35.83	2.5	36.44	35.60	0.7	324	0.22%
2023/05/31	1	34.65	2	35.28	35.60	-1	297	-0.34%
2023/05/30	0	0.00	3.1	35.74	34.70	-3.1	288	-1.08%
2023/05/24	1	33.10	0	0.00	33.60	1	234	0.43%
2023/05/22	0	0.00	1	33.30	33.10	-1	238	-0.42%
2023/05/15	0	0.00	2	31.95	31.90	-2	238	-0.84%
2023/05/12	2	31.45	0	0.00	31.90	2	240	0.83%
2023/05/10	0	0.00	0	32.75	32.65	0	237	-0.01%
2023/05/09	1	32.95	0	0.00	32.60	1	237	0.42%
2023/05/03	1	34.05	0	0.00	33.80	1	246	0.41%
2023/04/28	2	33.45	0	0.00	33.75	2	244	0.82%
2023/04/25	100	33.10	100	33.10	33.10	0	240	0.00%
2023/04/24	0	0.00	4	33.98	34.00	-4	236	-1.69%
2023/04/21	2	34.85	0	0.00	34.05	2	236	0.85%
2023/04/20	1	35.05	0	0.00	34.85	1	233	0.43%
2023/04/19	2	35.70	0	0.00	35.05	2	232	0.86%
2023/04/18	5	35.80	1	35.95	35.75	4	229	1.74%
2023/04/17	6	35.26	0	0.00	35.50	6	223	2.68%
2023/04/14	6.6	35.66	6	36.04	35.50	0.6	216	0.28%
2023/04/13	1	35.75	4	35.14	35.65	-3	196	-1.53%
2023/04/12	1	34.65	2	34.68	34.65	-1	181	-0.55%
2023/04/11	3	34.15	0	0.00	34.30	3	177	1.69%
2023/04/07	0	34.40	1	34.10	34.00	-1	173	-0.57%
2023/04/06	0	34.40	1	34.15	34.00	-1	174	-0.57%
2023/03/30	3	33.62	0	0.00	33.55	3	174	1.72%
2023/03/29	0	33.60	0	0.00	33.45	0	173	0.00%
2023/03/28	0	34.45	0	0.00	33.70	0	174	0.00%
2023/03/21	0	34.00	2	33.30	33.65	-2	166	-1.19%
2023/03/20	0	0.00	0	34.85	33.10	0	166	-0.01%
2023/03/17	2	32.95	0	0.00	33.05	2	166	1.20%
2023/02/20	0	0.00	1	35.25	35.15	-1	167	-0.60%
2023/02/08	1	35.05	0	0.00	35.05	1	256	0.39%
2023/02/06	0	0.00	1	35.20	34.70	-1	255	-0.39%
2023/02/03	0	0.00	1	35.60	35.50	-1	252	-0.40%
2023/02/01	0	0.00	2	33.80	34.10	-2	239	-0.84%
2023/01/31	0	0.00	1	33.80	33.75	-1	237	-0.42%
2023/01/30	1	33.30	0	0.00	33.20	1	236	0.42%
2023/01/03	0	0.00	1	33.90	33.60	-1	253	-0.39%
2022/12/26	1	33.10	0	0.00	33.10	1	258	0.39%
2022/12/20	0	0.00	2	33.38	33.35	-2	263	-0.76%
2022/12/15	0	0.00	1	34.75	34.65	-1	269	-0.37%
2022/12/08	1	34.00	0	0.00	34.00	1	310	0.32%
2022/12/02	3	36.93	3	36.37	36.20	0	302	0.00%
2022/11/30	1	35.10	0	0.00	35.15	1	284	0.35%
2022/11/29	2	35.40	7	35.49	35.40	-5	283	-1.77%
2022/11/24	1	34.50	0	0.00	34.55	1	276	0.36%
2022/11/11	5	34.80	0	0.00	34.05	5	284	1.76%
2022/11/10	1	35.05	0	0.00	34.90	1	276	0.36%
2022/11/09	0	0.00	14	35.53	35.80	-14	268	-5.21%
2022/11/08	12	33.72	0	0.00	33.70	12	234	5.12%
2022/11/07	0	0.00	1.1	33.10	34.30	-1.1	212	-0.52%
2022/10/26	0	0.00	1	29.50	29.30	-1	205	-0.49%
2022/10/24	0	0.00	1	30.45	29.95	-1	206	-0.48%
2022/10/19	8.1	30.99	8	31.48	30.80	0.1	206	0.05%
2022/10/18	0	0.00	1	31.00	30.95	-1	199	-0.50%
2022/10/12	1	30.50	0	0.00	30.45	1	204	0.49%
2022/10/11	1	31.50	0	0.00	31.50	1	202	0.49%
2022/10/07	1	32.40	0	0.00	32.50	1	202	0.49%
2022/10/06	1	32.85	0	0.00	32.70	1	202	0.49%
2022/10/05	0	0.00	1	33.55	33.40	-1	201	-0.50%
2022/10/04	0	0.00	1	33.00	33.10	-1	201	-0.50%
2022/10/03	0	0.00	1	32.50	32.60	-1	202	-0.49%
2022/09/30	2	32.20	0	0.00	32.70	2	204	0.98%
2022/09/26	2	33.75	0	0.00	33.25	2	211	0.94%
2022/09/23	1	35.50	0	0.00	34.95	1	216	0.46%
2022/09/19	23	36.44	25	37.67	35.95	-2	215	-0.93%
2022/09/16	2	36.45	1	36.95	36.90	1	190	0.52%
2022/09/13	0	0.00	1	35.50	35.20	-1	184	-0.54%
2022/09/08	0	0.00	1	34.50	34.70	-1	192	-0.52%
2022/09/07	2	34.15	0	0.00	34.05	2	194	1.03%
2022/09/06	0	0.00	2	34.55	34.55	-2	195	-1.02%
2022/09/01	1	35.50	0	0.00	34.95	1	243	0.41%
2022/08/31	2	35.65	2	36.28	35.70	0	250	0.00%
2022/08/30	1	35.75	0	0.00	35.25	1	251	0.40%
2022/08/26	1	36.15	2	36.63	36.15	-1	249	-0.40%
2022/08/25	1	34.85	1	35.35	35.40	0	235	0.00%
2022/08/23	0	0.00	3	34.53	34.90	-3	235	-1.28%
2022/08/22	3	35.55	0	0.00	34.80	3	235	1.27%
2022/08/15	0	0.00	2	34.23	34.15	-2	241	-0.83%
2022/08/12	0	0.00	1	34.10	34.10	-1	241	-0.41%
2022/08/10	1	33.70	4	33.83	34.00	-3	240	-1.25%
2022/08/09	4	33.73	0	0.00	33.75	4	233	1.71%
2022/07/12	1	31.90	0	0.00	31.90	1	241	0.41%
2022/07/08	0	0.00	1	32.80	33.00	-1	239	-0.42%
2022/07/06	0	0.00	1	32.80	31.80	-1	238	-0.42%
2022/07/01	1	32.00	0	0.00	30.60	1	242	0.41%
2022/06/22	0	0.00	2	34.25	34.10	-2	290	-0.69%
2022/06/20	1	35.60	0	0.00	35.30	1	323	0.31%
2022/06/15	1	37.30	2	37.53	37.25	-1	316	-0.32%
2022/06/14	2	36.95	0	0.00	37.30	2	316	0.63%
2022/06/13	6	38.83	36	39.08	38.30	-30	309	-9.70%
2022/06/10	8	38.25	20	38.57	38.25	-12	275	-4.35%
2022/06/09	36	38.15	32	38.34	38.20	4	271	1.48%
2022/06/08	0	0.00	1	37.50	37.70	-1	263	-0.38%
2022/05/31	1	37.30	0	0.00	37.40	1	277	0.36%
2022/05/23	31	37.06	1	37.85	36.80	30	289	10.37%
2022/05/18	1	36.05	1	35.60	35.80	0	289	0.00%
2022/04/25	1	38.00	0	0.00	37.85	1	330	0.30%
2022/04/21	1	39.80	3	40.20	39.80	-2	336	-0.59%
2022/04/20	1	39.20	0	0.00	39.65	1	335	0.30%
2022/04/15	1	39.00	0	0.00	39.00	1	353	0.28%
2022/04/12	0	39.00	0	0.00	38.75	0	420	0.00%
2022/04/08	1	39.75	0	0.00	39.85	1	441	0.23%
2022/04/01	4	41.90	1	41.50	41.50	3	440	0.68%
2022/03/31	0	0.00	1	41.25	41.55	-1	422	-0.24%
2022/03/28	0	0.00	5	40.20	40.20	-5	438	-1.14%
2022/03/25	1	41.00	0	0.00	40.85	1	435	0.23%
2022/03/24	8	41.80	1	41.60	41.75	7	432	1.62%
2022/03/17	0	0.00	2	40.00	40.00	-2	413	-0.48%
2022/03/16	1	39.25	0	0.00	39.25	1	414	0.24%
2022/02/22	1	40.20	0	0.00	40.10	1	569	0.18%
2022/02/18	0	0.00	1	41.00	40.90	-1	620	-0.16%
2022/02/14	1	39.80	1	40.00	40.00	0	672	0.00%
2022/02/11	1	40.45	0	0.00	40.45	1	677	0.15%
2022/02/08	0	0.00	1	41.50	41.30	-1	730	-0.14%
2022/02/07	1	40.90	0	0.00	40.90	1	747	0.13%
2022/01/25	0	0.00	1	39.80	39.20	-1	850	-0.12%
2022/01/24	1	38.80	1	39.80	39.55	0	897	0.00%
2022/01/21	1	40.15	0	0.00	40.00	1	1,018	0.10%
2022/01/18	0	0.00	1	41.30	41.00	-1	1,399	-0.07%
2022/01/14	1	40.10	0	0.00	40.00	1	1,605	0.06%
2022/01/13	1	40.90	0	0.00	40.95	1	1,607	0.06%
2022/01/10	0	0.00	1	42.30	41.85	-1	1,646	-0.06%
2022/01/07	2	42.60	1	42.15	42.15	1	1,655	0.06%
2022/01/06	2	43.10	3	43.73	43.20	-1	1,649	-0.06%
2021/12/28	0	0.00	3	42.50	42.25	-3	1,853	-0.16%
2021/12/23	1	43.10	1	43.80	42.40	0	1,868	0.00%
2021/12/22	0	0.00	4	42.86	42.85	-4	1,856	-0.22%
2021/12/17	3	41.20	0	0.00	41.10	3	1,846	0.16%
2021/12/13	1	42.20	1	42.30	42.20	0	1,844	0.00%
2021/12/07	0	0.00	5	43.25	42.85	-5	1,844	-0.27%
2021/12/06	0	0.00	3	42.95	42.90	-3	1,844	-0.16%
2021/12/03	0	0.00	4	42.89	42.65	-4	1,854	-0.22%
2021/12/02	4	42.06	0	0.00	42.05	4	1,895	0.21%
2021/12/01	0	0.00	8	42.98	43.10	-8	1,895	-0.42%
2021/11/30	0	0.00	4	42.23	42.60	-4	1,898	-0.21%
2021/11/29	3	40.20	0	0.00	40.90	3	1,898	0.16%
2021/11/26	3	41.45	0	0.00	40.90	3	1,896	0.16%
2021/11/24	5	42.30	0	0.00	42.30	5	1,888	0.26%
2021/11/23	4	42.30	0	0.00	42.10	4	1,891	0.21%
2021/11/16	3	43.20	2	43.93	42.85	1	1,811	0.06%
2021/11/15	0	0.00	1	42.60	44.00	-1	1,806	-0.06%
2021/11/11	2	42.60	1	42.20	42.20	1	1,808	0.06%
2021/11/09	0	0.00	10	41.83	41.50	-10	1,820	-0.55%
2021/11/08	11	42.52	10	42.30	42.00	1	1,812	0.06%
2021/11/04	1	44.30	0	0.00	44.00	1	1,837	0.05%
2021/11/03	0	0.00	1	44.85	44.85	-1	1,860	-0.05%
2021/11/02	3	46.48	1	47.15	44.55	2	1,924	0.10%
2021/10/29	6	47.25	0	0.00	46.35	6	1,850	0.32%
2021/10/28	10	46.10	1	45.55	45.60	9	1,823	0.49%
2021/10/27	101	46.52	1	46.85	46.95	100	1,831	5.46%	大買/
2021/10/26	15	46.27	9	46.20	45.95	6	1,743	0.34%
2021/10/25	3	45.05	0	0.00	44.75	3	1,511	0.20%
2021/10/06	0	0.00	2	38.20	38.55	-2	2,223	-0.09%
2021/10/04	0	0.00	1	35.80	34.55	-1	2,715	-0.04%
2021/10/01	1	35.35	1	36.00	35.40	0	2,824	0.00%
2021/09/24	0	0.00	1	35.40	35.45	-1	3,110	-0.03%
2021/09/15	0	0.00	2	35.03	34.95	-2	3,262	-0.06%
2021/09/14	1	35.30	0	0.00	35.30	1	3,261	0.03%
2021/09/13	1	35.35	0	0.00	35.35	1	3,260	0.03%
2021/09/10	5	35.65	0	0.00	35.60	5	3,261	0.15%
2021/09/07	0	0.00	2	35.83	35.30	-2	3,238	-0.06%
2021/09/06	1	38.80	0	0.00	38.40	1	3,194	0.03%
2021/09/02	2	40.15	0	0.00	39.85	2	3,177	0.06%
2021/09/01	0	0.00	1	40.45	40.85	-1	3,166	-0.03%
2021/08/25	1	40.00	2	40.10	40.10	-1	3,153	-0.03%
2021/08/23	0	0.00	1	39.20	39.90	-1	3,151	-0.03%
2021/08/19	1	38.75	0	0.00	38.80	1	3,134	0.03%
2021/08/18	0	0.00	1	39.15	39.95	-1	3,125	-0.03%
2021/08/17	1	38.85	0	0.00	38.80	1	3,119	0.03%
2021/08/11	1	42.35	1	41.35	41.35	0	3,087	0.00%
2021/08/10	1	43.30	0	0.00	42.25	1	3,076	0.03%
2021/08/06	1	46.00	1	45.70	45.65	0	3,027	0.00%
2021/08/04	2	50.80	2	50.65	51.00	0	2,965	0.00%
2021/08/03	5	51.12	6	50.85	51.60	-1	2,959	-0.03%
2021/08/02	8	49.34	3	49.58	49.70	5	2,871	0.17%
2021/07/29	1	47.30	0	0.00	47.75	1	2,858	0.03%
2021/07/28	0	0.00	3	48.90	49.25	-3	2,857	-0.11%
2021/07/27	0	0.00	2	51.80	50.00	-2	2,862	-0.07%
2021/07/26	0	0.00	2	51.45	51.50	-2	2,864	-0.07%
2021/07/23	0	0.00	4	51.20	50.60	-4	2,863	-0.14%
2021/07/22	4	50.15	0	0.00	49.90	4	2,991	0.13%
2021/07/21	2	51.60	2	52.30	51.30	0	2,966	0.00%
2021/07/20	6	50.58	8	50.88	49.80	-2	2,916	-0.07%
2021/07/19	3	53.50	4	54.10	53.10	-1	2,800	-0.04%
2021/07/16	2	58.80	5	59.04	59.00	-3	2,694	-0.11%
2021/07/15	4	60.13	3	58.97	59.90	1	2,630	0.04%
2021/07/14	5	58.48	1	59.30	58.10	4	2,549	0.16%
2021/07/13	11	63.00	9	63.47	60.30	2	2,467	0.08%
2021/07/12	12	61.74	13	61.78	62.20	-1	2,129	-0.05%
2021/07/09	13	57.45	16	57.11	56.60	-3	1,790	-0.17%
2021/07/08	8	54.73	9.6	55.30	55.60	-1.6	1,611	-0.10%
2021/07/07	5	54.38	4	52.60	52.90	1	1,554	0.06%
2021/07/06	4	53.55	86	53.40	53.90	-82	1,564	-5.24%
2021/07/05	86	52.95	3	52.53	53.50	83	1,550	5.35%
2021/07/02	1	50.20	1	50.10	50.00	0	1,462	0.00%
2021/06/30	0	0.00	1	50.40	49.80	-1	1,533	-0.07%
2021/06/29	0	0.00	1	49.50	49.10	-1	1,508	-0.07%
2021/06/28	1	47.00	2	47.45	47.70	-1	1,479	-0.07%
2021/06/25	1	48.20	2	48.13	47.65	-1	1,495	-0.07%
2021/06/24	1	47.05	14	47.05	47.50	-13	1,514	-0.86%
2021/06/23	0	0.00	1	45.70	45.60	-1	1,631	-0.06%
2021/06/21	1	44.55	10	44.55	44.55	-9	1,674	-0.54%
2021/06/10	5	45.30	0	0.00	45.45	5	2,090	0.24%
2021/06/02	10	46.40	10	45.36	45.35	0	3,268	0.00%
2021/06/01	10	45.30	2	46.00	46.00	8	3,275	0.24%
2021/05/28	10	44.60	0	0.00	44.70	10	3,333	0.30%
2021/05/27	0	0.00	3	44.15	43.95	-3	3,394	-0.09%
2021/05/18	0	40.25	1	41.50	41.70	-1	3,748	-0.03%
2021/05/12	1	41.35	1	44.15	41.35	0	3,825	0.00%
2021/05/06	1	47.25	0	0.00	47.10	1	5,281	0.02%
2021/05/04	4	48.73	2	49.05	49.50	2	5,383	0.04%
2021/04/28	5	53.94	2	55.50	53.50	3	5,456	0.05%
2021/04/27	0	0.00	1	54.20	54.20	-1	5,339	-0.02%
2021/04/26	3	53.47	0	0.00	53.40	3	5,329	0.06%
2021/04/23	0.1	52.00	1	52.50	52.40	-0.9	5,387	-0.02%
2021/04/22	5	53.10	2	51.70	51.40	3	5,444	0.06%
2021/04/21	2	53.20	0	0.00	53.40	2	5,474	0.04%
2021/04/20	0	0.00	1	53.80	53.40	-1	5,476	-0.02%
2021/04/14	11	50.88	11	51.55	51.20	0	5,635	0.00%
2021/04/13	1	54.00	5	54.10	52.10	-4	5,751	-0.07%
2021/04/12	0	0.00	1	54.80	54.30	-1	5,722	-0.02%
2021/04/09	2	53.95	0	0.00	54.00	2	5,678	0.04%
2021/04/08	2	54.20	10	53.90	53.70	-8	5,623	-0.14%
2021/04/07	3	53.50	3	53.97	54.10	0	5,604	0.00%
2021/03/31	0	0.00	3	51.80	51.90	-3	5,647	-0.05%
2021/03/30	0	0.00	3	51.70	51.50	-3	5,664	-0.05%
2021/03/29	7	50.96	32	51.45	51.30	-25	5,688	-0.44%
2021/03/26	23	50.76	21	50.30	51.30	2	5,934	0.03%
2021/03/25	0	0.00	15	53.33	53.10	-15	5,912	-0.25%
2021/03/23	10	52.60	1	52.60	52.60	9	5,938	0.15%
2021/03/22	10	53.80	10	53.93	53.70	0	5,954	0.00%
2021/03/19	1	54.30	5	54.44	54.20	-4	5,932	-0.07%
2021/03/18	3	54.57	3	54.30	55.10	0	5,917	0.00%
2021/03/17	9.2	53.65	0	0.00	54.00	9.2	6,080	0.15%
2021/03/16	0	0.00	0	57.40	53.00	0	6,177	0.00%
2021/03/15	6.1	54.43	5	54.40	54.40	1.1	6,115	0.02%
2021/03/12	27	56.24	4.2	57.23	56.30	22.8	6,010	0.38%
2021/03/11	1.2	53.67	1	53.40	54.10	0.2	5,761	0.00%
2021/03/10	1.1	52.48	11	53.29	53.30	-9.9	5,629	-0.17%
2021/03/09	1.1	52.02	4.1	52.21	52.10	-3	5,481	-0.05%
2021/03/08	20	51.55	4.1	52.44	52.80	15.9	5,370	0.30%
2021/03/05	0	0.00	1	49.55	49.55	-1	5,185	-0.02%
2021/03/03	1	49.10	21	50.76	50.10	-20	5,562	-0.36%
2021/03/02	12	51.22	0	0.00	50.10	12	5,704	0.21%
2021/02/26	0	0.00	2	51.60	51.00	-2	5,654	-0.04%
2021/02/25	3	50.50	0.1	51.90	51.80	2.9	5,621	0.05%
2021/02/24	0	0.00	0	51.40	50.50	0	5,586	0.00%
2021/02/23	0	0.00	7	51.20	50.70	-7	5,540	-0.13%
2021/02/22	1	50.90	1	49.90	50.70	0	5,541	0.00%
2021/02/19	26	48.67	2	49.05	49.20	24	5,493	0.44%
2021/02/17	2	47.05	3	46.88	47.00	-1	5,409	-0.02%
2021/02/05	1	46.35	2	46.25	46.30	-1	5,374	-0.02%
2021/02/04	2	46.30	0	0.00	46.30	2	5,354	0.04%
2021/02/02	1	46.30	0	0.00	46.35	1	5,354	0.02%
2021/02/01	5	46.56	1	46.50	46.20	4	5,308	0.08%
2021/01/29	65	51.94	61	51.98	48.70	4	5,169	0.08%
2021/01/28	21	51.23	52.5	52.75	54.10	-31.5	4,456	-0.71%
2021/01/27	2	48.60	9	48.69	49.25	-7	3,864	-0.18%
2021/01/26	13	47.88	0	0.00	47.20	13	3,749	0.35%
2021/01/22	5	47.93	1	47.85	47.20	4	3,708	0.11%
2021/01/21	5	46.95	0	0.00	46.15	5	3,606	0.14%
2021/01/20	1	46.00	0	0.00	45.65	1	3,589	0.03%
2021/01/19	1	47.50	0	0.00	47.65	1	3,550	0.03%
2021/01/18	1	47.65	1	47.75	48.15	0	3,543	0.00%
2021/01/15	0	0.00	2	47.45	46.85	-2	3,464	-0.06%
2021/01/14	0	0.00	17	48.02	48.10	-17	3,401	-0.50%
2021/01/13	1	46.85	0	0.00	46.45	1	3,385	0.03%
2021/01/12	0	0.00	1	47.05	46.45	-1	3,394	-0.03%
2021/01/08	2	49.20	3	48.35	47.50	-1	3,334	-0.03%
2021/01/06	2	48.88	6	49.03	47.80	-4	3,211	-0.12%
2021/01/05	0	0.00	1	46.75	46.75	-1	3,066	-0.03%
2020/12/30	1	47.10	0	0.00	46.55	1	3,065	0.03%
2020/12/28	2	47.83	1	48.25	47.55	1	3,073	0.03%
2020/12/25	2	48.03	3	47.52	48.00	-1	3,029	-0.03%
2020/12/24	0	0.00	21	46.81	46.65	-21	2,955	-0.71%
2020/12/22	25	48.48	5	49.06	45.70	20	2,953	0.68%
2020/12/18	1	45.90	36	45.39	45.85	-35	2,605	-1.34%
2020/12/17	1	46.80	0	0.00	46.35	1	2,616	0.04%
2020/12/15	6	45.17	0	0.00	45.00	6	2,561	0.23%
2020/12/14	0	0.00	1	48.00	47.20	-1	2,534	-0.04%
2020/12/11	12	47.70	1	47.50	48.00	11	2,554	0.43%
2020/12/10	1	47.25	22	46.90	47.50	-21	2,338	-0.90%
2020/12/09	0	0.00	10	45.55	45.60	-10	2,236	-0.45%
2020/12/08	1	46.30	0	0.00	45.90	1	2,288	0.04%
2020/12/03	10	44.85	1	44.80	44.35	9	2,306	0.39%
2020/12/02	5	46.01	2	46.28	45.35	3	2,415	0.12%
2020/12/01	2	45.35	1	45.10	45.80	1	2,491	0.04%
2020/11/30	6	45.93	5	45.67	45.45	1	2,629	0.04%
2020/11/27	12	47.06	6	47.17	46.40	6	2,873	0.21%
2020/11/26	7	45.46	17.2	45.16	46.20	-10.2	2,909	-0.35%
2020/11/25	10	42.40	1	42.45	42.00	9	3,130	0.29%
2020/11/23	1	42.15	1	42.25	42.15	0	3,365	0.00%
2020/11/20	4	42.28	0	0.00	42.50	4	3,472	0.12%
2020/11/19	1	43.15	5	43.09	42.95	-4	3,566	-0.11%
2020/11/18	3	41.72	2	42.35	42.55	1	3,525	0.03%
2020/11/12	0	0.00	1	41.85	41.20	-1	3,877	-0.03%
2020/11/11	3	41.57	1	41.65	41.50	2	4,000	0.05%
2020/11/10	17	42.63	0	0.00	42.30	17	4,013	0.42%
2020/11/06	1	40.65	0	0.00	40.35	1	4,062	0.02%
2020/11/03	2	41.10	0	0.00	40.50	2	4,466	0.04%
2020/10/28	1	43.05	0	0.00	41.90	1	4,687	0.02%
2020/10/27	3	42.95	1	43.30	43.00	2	4,684	0.04%
2020/10/26	1	43.60	3	44.03	43.25	-2	4,742	-0.04%
2020/10/21	3	43.10	1	43.45	43.10	2	4,744	0.04%
2020/10/20	0	0.00	2	43.00	43.70	-2	4,771	-0.04%
2020/10/19	0	0.00	1	42.30	42.25	-1	4,756	-0.02%
2020/10/16	3	41.97	0	0.00	41.50	3	4,761	0.06%
2020/10/14	1	42.40	3	42.48	42.90	-2	4,772	-0.04%
2020/10/13	4	41.78	3	42.30	41.80	1	4,847	0.02%
2020/10/12	0.5	41.30	0	0.00	41.30	0.5	4,831	0.01%
2020/10/08	2	42.08	0	0.00	42.00	2	4,823	0.04%
2020/10/07	2	43.10	2	43.70	42.90	0	4,805	0.00%
2020/09/30	1	42.75	2	43.03	42.85	-1	4,759	-0.02%
2020/09/28	2	42.65	0	0.00	42.10	2	4,928	0.04%
2020/09/24	2	42.75	1	43.05	42.60	1	4,856	0.02%
2020/09/23	0	0.00	2	43.65	44.00	-2	4,827	-0.04%
2020/09/22	2	43.35	1	44.55	42.65	1	4,798	0.02%
2020/09/21	2	44.50	5	44.92	44.40	-3	4,753	-0.06%
2020/09/18	0	0.00	2	44.70	44.40	-2	4,717	-0.04%
2020/09/17	3	44.27	0	0.00	44.55	3	4,694	0.06%
2020/09/16	0	0.00	6	44.63	44.50	-6	4,658	-0.13%
2020/09/11	2	42.33	9	41.86	41.80	-7	4,524	-0.15%
2020/09/10	2	44.58	2	44.58	44.10	0	4,443	0.00%
2020/09/09	3	44.37	4	44.84	44.20	-1	4,399	-0.02%
2020/09/08	7	44.84	4	45.44	44.65	3	4,337	0.07%
2020/09/07	14	46.80	5	47.17	44.85	9	4,267	0.21%
2020/09/04	10	46.11	1	47.00	45.60	9	4,135	0.22%
2020/09/03	21	48.04	10	47.98	46.90	11	4,027	0.27%
2020/09/02	9	49.32	28	48.31	48.80	-19	3,867	-0.49%
2020/09/01	10	49.29	11	48.55	50.00	-1	3,582	-0.03%
2020/08/31	36	46.80	12	47.23	47.90	24	3,227	0.74%
2020/08/28	7	44.10	21	43.45	45.50	-14	2,841	-0.49%
2020/08/27	5	41.85	0	0.00	41.75	5	2,695	0.19%
2020/08/26	15	43.20	5	42.70	42.70	10	2,649	0.38%
2020/08/25	5	41.79	3	41.98	42.25	2	2,534	0.08%
2020/08/20	3	38.57	2	39.03	38.05	1	2,361	0.04%
2020/08/19	1	42.05	2	41.73	40.85	-1	2,286	-0.04%
2020/08/18	1	42.75	5	42.71	42.10	-4	2,215	-0.18%
2020/08/17	18	42.88	3	41.85	43.10	15	2,008	0.75%
2020/08/13	2	39.58	6	39.98	39.35	-4	1,851	-0.22%
2020/08/12	0	0.00	1	41.10	41.20	-1	1,776	-0.06%
2020/08/11	2	42.73	2	43.48	42.20	0	1,720	0.00%
2020/08/10	8	43.06	5	43.08	43.00	3	1,591	0.19%
2020/08/07	1	40.70	5	41.20	39.90	-4	1,386	-0.29%
2020/08/06	5	39.64	2	39.75	38.55	3	1,297	0.23%
2020/08/05	2	39.40	3	39.25	39.40	-1	1,204	-0.08%
2020/08/04	0	0.00	2	36.10	35.85	-2	1,084	-0.18%
2020/07/29	0	0.00	8	33.39	34.30	-8	1,057	-0.76%
2020/07/28	8	32.16	5	33.25	31.60	3	1,052	0.29%
2020/07/24	0	0.00	8	35.08	33.95	-8	1,030	-0.78%
2020/07/21	1	34.55	0	0.00	34.45	1	928	0.11%
2020/07/20	10	34.20	5	34.70	34.75	5	915	0.55%
2020/07/17	1	35.80	20	35.62	33.85	-19	896	-2.12%
2020/07/16	0	0.00	10	33.80	33.65	-10	810	-1.23%
2020/07/14	0	0.00	1	33.30	33.30	-1	801	-0.12%
2020/07/13	0	0.00	2	33.10	33.30	-2	795	-0.25%
2020/07/10	15	33.12	0	0.00	32.20	15	787	1.90%
2020/07/08	0	0.00	3	34.53	34.55	-3	754	-0.40%
2020/07/07	33	34.60	25	34.89	33.90	8	720	1.11%
2020/07/02	1	32.25	0	0.00	32.00	1	560	0.18%
2020/06/09	0	0.00	1	32.95	32.65	-1	556	-0.18%
2020/06/05	1	33.20	0	0.00	34.00	1	531	0.19%
2020/06/04	0	0.00	10	32.60	32.80	-10	495	-2.02%
2020/05/18	1	29.20	1	29.10	28.80	0	388	0.00%
2020/05/11	0	0.00	1	30.80	30.50	-1	376	-0.27%
2020/05/05	0	0.00	260	30.97	29.50	-260	319	-81.33%	大賣/鉅額交易
2020/05/04	263	29.44	4	30.31	30.60	259	277	93.34%	大買/鉅額交易
2020/04/22	3	26.25	3	26.43	26.40	0	283	0.00%
2020/03/24	0	0.00	5	18.00	18.25	-5	266	-1.88%
2020/03/23	5	17.50	0	0.00	17.50	5	264	1.89%
2020/03/20	5	18.20	5	18.70	18.30	0	264	0.00%
2020/03/19	0	0.00	4	17.10	17.05	-4	261	-1.53%
2020/03/12	0	0.00	1	24.15	24.00	-1	230	-0.43%
2020/02/13	5	28.35	0	0.00	27.95	5	225	2.22%
2020/02/12	1	28.55	0	0.00	28.50	1	229	0.43%
2020/02/04	1	28.10	0	0.00	28.45	1	239	0.42%
2020/01/31	1	28.90	0	0.00	28.85	1	239	0.42%
2020/01/20	0	0.00	2	30.93	31.10	-2	231	-0.87%
2020/01/17	1	30.20	0	0.00	30.05	1	214	0.47%
2019/12/05	0	0.00	0.6	30.20	30.30	-0.6	191	-0.33%
2019/11/26	0	0.00	5	30.75	30.40	-5	186	-2.69%
2019/10/30	5	30.30	0	0.00	30.30	5	152	3.28%
2019/10/29	0	0.00	1	30.40	30.25	-1	149	-0.67%
2019/10/22	1	29.70	0	0.00	29.65	1	169	0.59%
2019/10/07	0	0.00	1	31.45	30.25	-1	170	-0.59%
2019/09/17	1	28.65	0	0.00	28.65	1	174	0.57%
2019/09/05	0	0.00	1	29.45	29.50	-1	184	-0.54%
2019/09/04	0	0.00	3	29.25	29.20	-3	184	-1.63%
2019/08/27	1	28.85	0	0.00	28.80	1	189	0.53%
2019/08/22	0	0.00	1	30.20	29.80	-1	194	-0.51%
2019/08/12	0	0.00	1	28.85	28.95	-1	194	-0.51%
2019/08/05	0	0.00	2	28.75	28.85	-2	259	-0.77%
2019/07/26	3	29.50	0	0.00	29.90	3	269	1.11%
2019/07/25	0	0.00	10	32.00	31.95	-10	265	-3.76%
2019/07/19	0	0.00	11	33.65	32.90	-11	268	-4.09%
2019/07/18	45	33.07	34	33.05	33.40	11	272	4.04%
2019/07/05	0	0.00	10	32.50	32.60	-10	303	-3.30%
2019/06/19	0	0.00	4	30.55	30.60	-4	346	-1.16%
2019/06/10	0	0.00	1	29.15	29.15	-1	370	-0.27%
2019/05/23	0	0.00	1	27.80	27.90	-1	479	-0.21%
2019/05/13	3	27.98	0	0.00	27.80	3	603	0.50%
2019/05/09	0	0.00	10	32.10	31.55	-10	561	-1.78%
2019/04/29	12	32.75	0	0.00	32.60	12	570	2.10%
2019/04/26	0	0.00	20	33.39	33.20	-20	568	-3.52%
2019/04/25	0	0.00	1	33.40	33.70	-1	566	-0.18%
2019/04/23	0	0.00	20	32.03	32.15	-20	544	-3.67%
2019/04/18	10	32.80	0	0.00	32.35	10	536	1.86%
2019/04/16	1	32.65	1	32.80	32.90	0	554	0.00%
2019/04/11	12	33.66	0	0.00	33.60	12	549	2.18%
2019/03/29	0	33.90	1	34.05	34.05	-1	561	-0.18%
2019/03/25	1	33.55	0	0.00	33.35	1	614	0.16%
2019/03/22	2	34.23	0	0.00	34.15	2	636	0.31%
2019/03/21	0	34.50	6	34.45	34.45	-6	642	-0.93%
2019/03/20	0	0.00	4	34.40	34.25	-4	667	-0.60%
2019/03/18	11	33.90	0	0.00	34.20	11	726	1.51%
2019/03/14	1	34.00	0	0.00	34.10	1	825	0.12%
2019/03/13	2	34.03	0	0.00	33.90	2	875	0.23%
2019/03/11	2	34.33	0	0.00	34.45	2	897	0.22%
2019/03/08	0	0.00	3	33.55	34.50	-3	922	-0.33%
2019/03/07	0	0.00	10	34.00	33.95	-10	932	-1.07%
2019/03/06	1	34.90	0	0.00	34.60	1	947	0.11%
2019/03/05	5	35.85	20	35.55	35.50	-15	941	-1.59%
2019/03/04	1	35.80	0	0.00	36.25	1	960	0.10%
2019/02/26	0	0.00	2	35.73	35.50	-2	933	-0.21%
2019/02/25	0	0.00	7	35.91	35.80	-7	940	-0.74%
2019/02/22	5	35.25	1	35.50	35.50	4	937	0.43%
2019/02/20	0	0.00	13	35.48	35.60	-13	1,024	-1.27%
2019/02/15	6	34.84	0	0.00	34.85	6	1,011	0.59%
2019/02/14	13	35.41	17	35.90	35.65	-4	1,008	-0.40%
2019/02/13	2	34.30	6	34.34	34.30	-4	952	-0.42%
2019/02/12	3	34.05	1	33.95	34.00	2	966	0.21%
2019/02/11	1	32.90	0	0.00	33.00	1	958	0.10%
2019/01/22	1	32.70	0	0.00	32.70	1	1,027	0.10%
2019/01/17	1	32.85	1	32.90	32.80	0	1,076	0.00%
2019/01/16	2	33.18	0	0.00	33.15	2	1,085	0.18%
2019/01/15	6	32.98	0	0.00	33.00	6	1,087	0.55%
2019/01/14	0.2	32.75	0	0.00	32.90	0.2	1,095	0.02%
2019/01/11	0.1	33.30	0	0.00	32.85	0.1	1,108	0.01%
2019/01/09	0	0.00	0.4	35.40	33.50	-0.4	1,141	-0.03%
2019/01/08	3	33.30	1	33.20	33.25	2	1,157	0.17%
2019/01/07	0	0.00	4	32.00	32.00	-4	1,151	-0.35%
2019/01/04	1	31.55	0	0.00	31.55	1	1,185	0.08%
2019/01/02	2.1	32.89	1	32.70	32.70	1.1	1,242	0.09%
2018/12/27	0	0.00	0	35.40	32.85	0	1,311	0.00%
2018/12/26	0	0.00	0.1	35.80	32.55	-0.1	1,326	-0.01%
2018/12/24	13	33.93	3	33.67	33.60	10	1,386	0.72%
2018/12/22	0	0.00	0	35.80	33.15	0	1,377	0.00%
2018/12/20	0	0.00	1	33.75	33.60	-1	1,414	-0.07%
2018/12/19	2	33.75	2	33.35	33.30	0	1,420	0.00%
2018/12/17	1	35.10	2	34.45	34.40	-1	1,498	-0.07%
2018/12/13	22	35.95	2	35.40	35.40	20	1,551	1.29%
2018/12/12	3	35.57	5	35.74	35.40	-2	1,611	-0.12%
2018/12/11	3	35.28	2	35.00	34.90	1	1,658	0.06%
2018/12/10	9	35.71	10	35.80	35.55	-1	1,687	-0.06%
2018/12/07	1	34.05	3	34.52	34.80	-2	1,667	-0.12%
2018/12/06	9	34.67	2	33.93	33.30	7	1,759	0.40%
2018/12/05	0	0.00	7	34.60	34.70	-7	1,832	-0.38%
2018/12/04	0	0.00	14	34.82	34.05	-14	1,894	-0.74%
2018/11/30	1	33.90	0	0.00	33.95	1	2,395	0.04%
2018/11/29	21	33.99	10	33.97	33.80	11	2,500	0.44%
2018/11/19	0	0.00	2	31.98	32.50	-2	3,125	-0.06%
2018/11/12	1	30.00	3	30.20	29.60	-2	3,932	-0.05%
2018/11/08	0	0.00	1	32.10	31.60	-1	4,008	-0.02%
2018/11/06	5	31.64	0	0.00	30.80	5	4,031	0.12%
2018/11/02	10	31.79	10	31.75	31.70	0	4,014	0.00%
2018/11/01	10	31.35	0	0.00	31.30	10	4,010	0.25%
2018/10/24	0	0.00	1	32.35	32.10	-1	4,000	-0.02%
2018/10/22	0	0.00	1	33.35	33.20	-1	3,990	-0.03%
2018/10/15	0	0.00	1	32.90	32.70	-1	3,933	-0.03%
2018/10/12	2	31.90	0	0.00	31.75	2	3,941	0.05%
2018/10/11	1	32.65	0	0.00	32.50	1	3,961	0.03%
2018/10/05	3	38.20	1	38.40	37.30	2	3,989	0.05%
2018/10/04	5	38.65	0	0.00	38.60	5	3,942	0.13%
2018/10/02	3	40.18	1	40.10	39.80	2	3,899	0.05%
2018/09/28	4	39.40	0	0.00	39.10	4	3,845	0.10%
2018/09/27	0	0.00	8	40.64	39.85	-8	3,827	-0.21%
2018/09/26	3	39.82	6	40.01	40.30	-3	3,796	-0.08%
2018/09/25	6	40.28	2	39.53	39.95	4	3,778	0.11%
2018/09/20	6	38.45	0	0.00	38.20	6	3,682	0.16%
2018/09/18	2	39.88	1	39.75	39.00	1	3,597	0.03%
2018/09/17	2	41.13	1	40.85	40.85	1	3,515	0.03%
2018/09/14	0	0.00	2	43.30	42.85	-2	3,433	-0.06%
2018/09/13	5	43.55	4	43.04	42.75	1	3,381	0.03%
2018/09/11	1	42.90	3	43.50	45.00	-2	3,213	-0.06%
2018/09/07	2	43.58	2	43.03	43.45	0	3,027	0.00%
2018/09/06	6	46.51	12	45.61	43.95	-6	2,903	-0.21%
2018/09/05	1	44.50	14	45.05	45.00	-13	2,531	-0.51%
2018/09/04	5	44.47	4	44.20	46.00	1	2,518	0.04%
2018/09/03	17	44.57	25	44.14	43.95	-8	2,366	-0.34%
2018/08/31	5	43.19	3	43.53	43.85	2	2,195	0.09%
2018/08/30	0	0.00	2	42.05	42.35	-2	2,094	-0.10%
2018/08/29	0	0.00	1	40.50	40.60	-1	2,024	-0.05%
2018/08/28	1	40.45	5	39.90	39.80	-4	2,008	-0.20%
2018/08/27	2	39.13	1	39.70	40.25	1	1,993	0.05%
2018/08/24	3	39.37	1	39.00	39.10	2	1,960	0.10%
2018/08/23	4	42.08	6	42.05	41.20	-2	1,910	-0.10%
2018/08/22	0	0.00	1	43.80	42.90	-1	1,888	-0.05%
2018/08/21	1	43.50	2	43.40	43.55	-1	1,802	-0.06%
2018/08/20	7	42.11	4	42.51	42.05	3	1,618	0.19%
2018/08/17	14	42.15	14	42.01	41.40	0	1,440	0.00%
2018/08/16	1	39.40	4	39.54	40.80	-3	1,178	-0.25%
2018/08/15	5	39.10	4	39.29	39.05	1	1,117	0.09%
2018/08/08	0	0.00	10	38.85	38.50	-10	1,057	-0.95%
2018/08/07	0	0.00	10	38.40	38.45	-10	1,059	-0.94%
2018/08/03	1	38.70	0	0.00	38.60	1	1,081	0.09%
2018/08/02	1	38.20	5	38.72	38.05	-4	1,065	-0.38%
2018/08/01	3	37.55	0	0.00	37.35	3	1,035	0.29%
2018/07/31	1	37.40	5	37.47	37.30	-4	1,063	-0.38%
2018/07/30	0	0.00	1	37.85	37.50	-1	1,079	-0.09%
2018/07/27	3	37.45	1	37.70	37.90	2	1,083	0.18%
2018/07/26	6	37.58	1	37.45	37.45	5	1,087	0.46%
2018/07/24	0	0.00	1	37.35	37.50	-1	1,090	-0.09%
2018/07/23	1	37.10	1	37.10	37.15	0	1,097	0.00%
2018/07/20	11	37.77	1	37.70	37.60	10	1,101	0.91%
2018/07/19	2	38.73	9	38.70	38.30	-7	1,103	-0.63%
2018/07/18	9	40.14	6	40.42	40.50	3	1,100	0.27%
2018/07/16	13	39.99	0	0.00	40.15	13	1,050	1.24%
2018/07/13	0	0.00	2	40.05	40.25	-2	1,016	-0.20%
2018/07/05	0	0.00	1	37.05	37.10	-1	1,087	-0.09%
2018/07/02	1	37.80	0	0.00	37.50	1	1,136	0.09%
2018/06/29	2	37.50	0	0.00	37.60	2	1,138	0.18%
2018/06/28	2	37.30	0	0.00	37.15	2	1,141	0.18%
2018/06/22	1	37.70	0	0.00	37.75	1	1,170	0.09%
2018/06/21	1	37.95	0	0.00	37.95	1	1,174	0.09%
2018/06/12	23	40.62	12	40.95	40.60	11	1,226	0.90%
2018/06/11	0	0.00	1	39.35	39.40	-1	1,138	-0.09%
2018/06/07	1	41.20	1	40.40	39.55	0	1,281	0.00%
2018/06/01	0	0.00	2	39.00	38.80	-2	1,297	-0.15%
2018/05/31	0	0.00	3	39.68	38.25	-3	1,297	-0.23%
2018/05/30	13	38.91	8	38.90	39.20	5	1,278	0.39%
2018/05/29	0	0.00	15	37.07	36.70	-15	1,197	-1.25%
2018/05/25	0	0.00	4	37.00	36.90	-4	1,239	-0.32%
2018/05/16	0	0.00	40	37.24	37.45	-40	1,479	-2.70%
2018/05/15	40	37.70	0	0.00	37.50	40	1,507	2.65%
2018/05/14	2	38.00	0	0.00	38.20	2	1,575	0.13%
2018/05/09	5	39.64	0	0.00	39.25	5	1,604	0.31%
2018/05/04	0	0.00	3	37.55	38.60	-3	1,722	-0.17%
2018/04/30	1	38.60	0	0.00	38.80	1	1,841	0.05%
2018/04/26	2	38.00	0	0.00	38.00	2	2,058	0.10%
2018/04/25	1	38.40	1	38.85	38.90	0	2,174	0.00%
2018/04/24	1	38.60	0	0.00	38.65	1	2,774	0.04%
2018/04/23	0	0.00	21	40.48	39.90	-21	3,072	-0.68%
2018/04/20	4	41.19	4	40.83	40.65	0	3,076	0.00%
2018/04/18	2	41.40	2	40.60	40.60	0	3,097	0.00%
2018/04/17	2	41.35	5	40.59	40.50	-3	3,105	-0.10%
2018/04/16	8	42.53	24	42.37	41.40	-16	3,106	-0.52%
2018/04/11	0	0.00	1	42.65	41.35	-1	3,096	-0.03%
2018/03/28	4	39.73	1	39.65	39.75	3	3,214	0.09%
2018/03/27	1	40.60	0	0.00	40.40	1	3,248	0.03%
2018/03/26	20	40.10	0	0.00	40.15	20	3,263	0.61%
2018/03/23	1	39.85	0	0.00	39.75	1	3,279	0.03%
2018/03/22	0	0.00	2	40.40	40.80	-2	3,301	-0.06%
2018/03/21	2	41.75	0	0.00	41.15	2	3,347	0.06%
2018/03/19	0	0.00	1	41.80	41.80	-1	3,605	-0.03%
2018/03/16	5	42.50	7	42.74	42.25	-2	3,648	-0.05%
2018/03/15	20	42.00	0	0.00	42.25	20	3,781	0.53%
2018/03/14	3	42.80	10	43.07	42.40	-7	3,863	-0.18%
2018/03/13	1	41.90	10	41.70	41.30	-9	3,910	-0.23%
2018/03/01	2	41.55	0	0.00	42.05	2	4,299	0.05%
2018/02/27	0	0.00	11	42.21	41.05	-11	4,280	-0.26%
2018/02/26	2	42.05	0	0.00	41.70	2	4,283	0.05%
2018/02/23	4	43.11	2	42.20	42.10	2	4,274	0.05%
2018/02/22	1	42.10	2	41.48	41.60	-1	4,244	-0.02%
2018/02/21	0	0.00	2	39.10	39.75	-2	4,195	-0.05%
2018/02/12	0	0.00	11	37.80	37.80	-11	4,185	-0.26%
2018/02/09	0	0.00	20	36.60	37.90	-20	4,216	-0.47%
2018/02/08	5	38.25	0	0.00	39.00	5	4,233	0.12%
2018/02/07	5	38.60	0	0.00	38.10	5	4,301	0.12%
2018/02/06	23	39.55	0	0.00	37.30	23	4,293	0.54%
2018/02/05	1	39.75	0	0.00	40.80	1	4,239	0.02%
2018/02/01	2	42.58	0	0.00	42.10	2	4,304	0.05%
2018/01/29	11	41.51	0	0.00	42.20	11	4,369	0.25%
2018/01/26	0	0.00	4	42.35	42.10	-4	4,452	-0.09%
2018/01/25	2	43.33	1	44.00	42.80	1	4,448	0.02%
2018/01/24	0	0.00	2	43.00	42.90	-2	4,453	-0.04%
2018/01/23	1	44.00	1	45.50	43.60	0	4,506	0.00%
2018/01/22	2	44.43	1	44.50	45.10	1	4,513	0.02%
2018/01/19	13	43.70	7	44.30	43.10	6	4,447	0.13%
2018/01/18	21	45.81	25	46.05	44.70	-4	4,372	-0.09%
2018/01/17	18	43.09	21	42.76	44.10	-3	3,819	-0.08%
2018/01/16	0	0.00	1	40.10	40.10	-1	3,550	-0.03%
2018/01/12	1	40.00	0	0.00	39.75	1	3,637	0.03%
2018/01/10	2	39.20	0	0.00	39.10	2	3,852	0.05%
2018/01/09	0	0.00	5	40.20	39.85	-5	3,958	-0.13%
2018/01/08	0	0.00	2	40.10	39.80	-2	4,004	-0.05%
2018/01/05	1	40.60	0	0.00	40.70	1	4,096	0.02%
2018/01/04	2	41.40	0	0.00	41.10	2	4,174	0.05%
2018/01/03	1	41.50	4	41.55	41.40	-3	4,268	-0.07%