• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    35.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45,643張
  • 產業
    上櫃 電腦及週邊類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加百裕 (3323)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214436.3212536.4135.35192,2230.85% 大買/大賣/
2024/11/211533.413134.0135.35-161,465-1.09%
2024/11/204033.352433.5432.15161,2021.33%
2024/11/19833.09933.4334.20-1846-0.12%
2024/11/184530.274930.5431.10-4663-0.60%
2024/11/152330.332829.5828.30-5555-0.90%
2024/11/1400.00130.7030.70-1348-0.29%
2024/11/1300.00427.9527.95-4318-1.25%
2024/11/1100.00125.2025.30-1305-0.33%
2024/11/08325.08124.9024.8523150.63%
2024/11/06125.3000.0025.3513150.32%
2024/11/05225.4800.0025.5023170.63%
2024/11/04125.8000.0026.0013260.31%
2024/11/01225.40125.9026.4513350.30%
2024/10/2900.00326.4026.00-3325-0.92%
2024/10/281227.53627.3325.6562922.05%
2024/10/2500.00324.8626.45-3215-1.41%
2024/10/23324.35324.5324.3502060.00%
2024/10/22123.80324.0524.20-2204-0.98%
2024/10/21024.50123.9523.85-1208-0.47%
2024/10/18224.00224.2523.9002160.00%
2024/10/1700.00124.1024.35-1223-0.45%
2024/10/1600.00123.7023.65-1226-0.44%
2024/10/1400.00123.6523.60-1239-0.42%
2024/10/09223.8500.0023.5522660.75%
2024/10/08224.0000.0024.0022820.71%
2024/10/07124.05124.3524.2003380.00%
2024/10/04124.15124.3524.1503720.00%
2024/10/01224.10224.3524.2004180.00%
2024/09/2700.00124.3024.40-1588-0.17%
2024/09/2500.00124.0023.90-1586-0.17%
2024/09/23323.7800.0023.7535890.51%
2024/09/20223.95124.3023.9015890.17%
2024/09/18224.0000.0023.8025950.34%
2024/09/1300.00324.2524.05-3597-0.50%
2024/09/1200.00324.0023.90-3601-0.50%
2024/09/10523.80224.3023.5536050.50%
2024/09/09123.95124.1524.1506030.00%
2024/09/0600.00324.2224.35-3605-0.50%
2024/09/0500.00324.1823.90-3605-0.50%
2024/09/04223.8000.0023.7026070.33%
2024/09/02825.2000.0025.1086081.32%
2024/08/3000.00425.6025.50-4621-0.64%
2024/08/2900.00225.2525.35-2627-0.32%
2024/08/2800.00025.0925.2006290.00%
2024/08/2700.00125.2025.20-1640-0.16%
2024/08/2600.00125.0525.05-1641-0.16%
2024/08/23124.90125.2524.7006450.00%
2024/08/2200.00125.2025.15-1650-0.15%
2024/08/21124.7000.0024.7516530.15%
2024/08/203.925.0800.0024.953.96520.59%
2024/08/19124.75225.2325.20-1657-0.15%
2024/08/1600.00324.7825.10-3694-0.43%
2024/08/1500.00123.9523.70-1713-0.14%
2024/08/1300.00123.6523.60-1716-0.14%
2024/08/12323.7800.0023.5037200.42%
2024/08/08123.35123.6523.3507070.00%
2024/08/05223.6500.0023.2526930.29%
2024/07/31126.0500.0026.3516720.15%
2024/07/3000.00126.4526.35-1672-0.15%
2024/07/29226.50226.1026.0506710.00%
2024/07/26126.00226.7326.85-1673-0.15%
2024/07/22326.47126.6526.5526710.30%
2024/07/19227.7500.0027.1526660.30%
2024/07/18428.70129.0028.3036600.46%
2024/07/1700.00129.7029.40-1652-0.15%
2024/07/16129.25129.7029.2506490.00%
2024/07/12329.9700.0029.8036400.47%
2024/07/11330.32131.3530.4526310.32%
2024/07/10231.6300.0031.0026150.32%
2024/07/09432.06533.0131.90-1599-0.17%
2024/07/08332.00532.5331.80-2545-0.37%
2024/07/05131.95332.4832.70-2511-0.39%
2024/07/041432.2114.332.8132.20-0.3465-0.06%
2024/07/0300.00328.1330.35-3328-0.91%
2024/06/2800.00127.7027.60-1301-0.33%
2024/06/2700.00127.7027.30-1300-0.33%
2024/06/2600.00127.0526.80-1296-0.34%
2024/06/25326.7700.0026.7532961.01%
2024/06/2100.00127.1527.15-1299-0.33%
2024/06/20126.7500.0026.8012990.33%
2024/06/18127.1500.0027.1012970.34%
2024/06/17327.5300.0027.5032941.02%
2024/06/14327.7800.0027.6532971.01%
2024/06/13127.75228.0527.85-1306-0.33%
2024/06/06328.1000.0027.8033010.99%
2024/06/0500.00228.7028.30-2298-0.67%
2024/06/04127.35528.2028.35-4289-1.38%
2024/06/03427.8300.0027.7042841.40%
2024/05/3100.00328.2527.90-3283-1.06%
2024/05/30327.4000.0027.3032711.10%
2024/05/2900.00627.9727.70-6269-2.23%
2024/05/28127.30227.1827.20-1265-0.38%
2024/05/27127.2000.0027.2012590.39%
2024/05/21127.00227.3828.20-1212-0.47%
2024/05/2000.00126.1026.10-1183-0.54%
2024/05/0800.00124.7024.55-1187-0.53%
2024/04/26124.4510024.3924.20-99178-55.34%
2024/04/22124.4000.0024.3511770.56%
2024/04/19124.40124.5524.6001760.00%
2024/04/17125.1500.0025.1511710.58%
2024/04/15125.6500.0025.6011700.58%
2024/04/12126.1000.0026.0511710.58%
2024/04/11226.15026.1726.1021691.17%
2024/04/10126.6000.0026.6011700.59%
2024/04/09026.9500.0026.4001700.01%
2024/04/0800.00126.4026.70-1166-0.60%
2024/04/0300.00226.4026.35-2166-1.20%
2024/04/02026.52126.2026.45-1168-0.59%
2024/03/27325.9300.0025.9031651.81%
2024/03/2600.00326.4226.25-3165-1.82%
2024/03/2500.001025.6725.95-10158-6.31%
2024/03/2200.00225.5525.55-2159-1.25%
2024/03/19124.9000.0024.9511610.62%
2024/03/18325.5200.0025.2031571.90%
2024/03/15126.4000.0026.1511490.67%
2024/03/12026.95226.5526.70-2148-1.34%
2024/03/1100.00126.3026.10-1153-0.65%
2024/03/08326.2300.0026.0031531.95%
2024/02/23128.2000.0028.1011580.63%
2024/02/1600.00326.8027.40-3156-1.92%
2024/02/05227.0000.0026.9521491.34%
2024/02/01127.7500.0027.8011410.70%
2024/01/3000.00228.0528.15-2139-1.43%
2024/01/25028.5000.0028.3001400.00%
2024/01/1900.00128.1028.00-1137-0.73%
2024/01/1600.00128.8028.55-1136-0.73%
2024/01/15128.90129.1028.9001390.00%
2024/01/12128.6500.0028.8011430.69%
2024/01/10228.7800.0029.0021461.37%
2024/01/09129.1500.0029.1011460.68%
2024/01/08129.05129.3529.3001460.00%
2023/12/29429.50129.6029.4031492.00%
2023/12/280.229.2500.0029.400.21500.14%
2023/12/27129.150.231.3529.200.81530.52%
2023/12/2100.00129.1529.35-1160-0.62%
2023/12/19128.9000.0028.8011630.61%
2023/12/06128.80129.2029.2502210.00%
2023/11/2900.00329.3029.25-3249-1.20%
2023/11/2800.00129.6529.25-1252-0.40%
2023/11/2100.00128.9528.85-1248-0.40%
2023/11/1600.00128.6528.65-1251-0.40%
2023/11/1400.00128.2528.25-1256-0.39%
2023/11/13128.25128.4528.2002590.00%
2023/11/0900.000.429.5028.30-0.4267-0.14%
2023/11/0800.00528.4528.40-5272-1.83%
2023/11/0300.00128.6028.45-1320-0.31%
2023/11/0100.00029.8028.2003540.00%
2023/10/26228.5000.0028.3023580.56%
2023/10/2500.00228.4528.50-2358-0.56%
2023/10/20228.40128.6528.5513610.28%
2023/10/19128.7000.0028.7013580.28%
2023/10/18128.90228.8028.75-1359-0.28%
2023/10/1600.00129.1529.00-1362-0.28%
2023/10/11129.0000.0028.9513720.26%
2023/10/05129.4500.0029.4513710.27%
2023/10/04129.4500.0029.3513720.27%
2023/10/0300.00130.3029.80-1370-0.27%
2023/09/28229.60230.0529.5003710.00%
2023/09/2600.000.130.0029.80-0.1371-0.02%
2023/09/22129.40130.2329.3503750.00%
2023/09/21129.800.329.9529.300.73740.18%
2023/09/2000.000.731.7529.75-0.7368-0.18%
2023/09/1800.00130.1030.25-1365-0.27%
2023/09/15430.45130.5530.3533630.83%
2023/09/14131.2500.0031.0013490.29%
2023/09/1300.00131.4031.15-1346-0.29%
2023/09/112.330.93231.2831.250.33510.07%
2023/09/08230.5000.0030.0523380.59%
2023/09/0700.00431.0831.25-4328-1.22%
2023/09/0500.000.130.1530.00-0.1318-0.02%
2023/09/0100.00130.2030.20-1328-0.30%
2023/08/2900.001029.3129.25-10361-2.77%
2023/08/2400.00229.6829.60-2439-0.45%
2023/08/23129.55130.0129.5504380.00%
2023/08/22229.851129.6829.60-9436-2.06%
2023/08/18131.000.431.1530.600.64310.15%
2023/08/1700.000.632.8531.05-0.6429-0.15%
2023/08/1600.00032.0030.900428-0.01%
2023/08/15131.75131.8531.7504210.00%
2023/08/14231.7000.0031.5524210.47%
2023/08/1100.00233.2533.10-2417-0.48%
2023/08/101233.38133.8033.15114132.66%
2023/08/091133.9018.234.4033.75-7.2401-1.79%
2023/08/084.233.62733.9733.70-2.8371-0.75%
2023/08/07232.38232.8033.4003520.00%
2023/08/0400.00131.8031.90-1338-0.30%
2023/08/02131.3500.0031.4013390.29%
2023/08/0100.00131.6531.40-1342-0.29%
2023/07/2800.00131.2531.45-1344-0.29%
2023/07/2100.00333.1533.35-3342-0.88%
2023/07/18133.0500.0032.7013410.29%
2023/07/06235.30135.8035.0513780.26%
2023/07/0300.00135.2535.40-1370-0.27%
2023/06/2900.00134.5534.75-1364-0.27%
2023/06/26134.8000.0034.7513640.27%
2023/06/20235.4500.0035.2523680.54%
2023/06/19135.6000.0035.6013660.27%
2023/06/16536.03436.4535.9013630.27%
2023/06/15835.91436.5536.0043551.13%
2023/06/1400.00536.0336.00-5347-1.44%
2023/06/13135.35135.7035.6003420.00%
2023/06/1200.00135.5035.35-1341-0.29%
2023/06/0900.00135.6035.45-1339-0.29%
2023/06/08835.838.236.1535.60-0.2334-0.06%
2023/06/0700.00135.6535.60-1326-0.31%
2023/06/06435.66236.2535.4023280.61%
2023/06/0500.00036.0535.5503220.00%
2023/06/023.235.832.536.4435.600.73240.22%
2023/05/31134.65235.2835.60-1297-0.34%
2023/05/3000.003.135.7434.70-3.1288-1.08%
2023/05/24133.1000.0033.6012340.43%
2023/05/2200.00133.3033.10-1238-0.42%
2023/05/1500.00231.9531.90-2238-0.84%
2023/05/12231.4500.0031.9022400.83%
2023/05/1000.00032.7532.650237-0.01%
2023/05/09132.9500.0032.6012370.42%
2023/05/03134.0500.0033.8012460.41%
2023/04/28233.4500.0033.7522440.82%
2023/04/2510033.1010033.1033.1002400.00%
2023/04/2400.00433.9834.00-4236-1.69%
2023/04/21234.8500.0034.0522360.85%
2023/04/20135.0500.0034.8512330.43%
2023/04/19235.7000.0035.0522320.86%
2023/04/18535.80135.9535.7542291.74%
2023/04/17635.2600.0035.5062232.68%
2023/04/146.635.66636.0435.500.62160.28%
2023/04/13135.75435.1435.65-3196-1.53%
2023/04/12134.65234.6834.65-1181-0.55%
2023/04/11334.1500.0034.3031771.69%
2023/04/07034.40134.1034.00-1173-0.57%
2023/04/06034.40134.1534.00-1174-0.57%
2023/03/30333.6200.0033.5531741.72%
2023/03/29033.6000.0033.4501730.00%
2023/03/28034.4500.0033.7001740.00%
2023/03/21034.00233.3033.65-2166-1.19%
2023/03/2000.00034.8533.100166-0.01%
2023/03/17232.9500.0033.0521661.20%
2023/02/2000.00135.2535.15-1167-0.60%
2023/02/08135.0500.0035.0512560.39%
2023/02/0600.00135.2034.70-1255-0.39%
2023/02/0300.00135.6035.50-1252-0.40%
2023/02/0100.00233.8034.10-2239-0.84%
2023/01/3100.00133.8033.75-1237-0.42%
2023/01/30133.3000.0033.2012360.42%
2023/01/0300.00133.9033.60-1253-0.39%
2022/12/26133.1000.0033.1012580.39%
2022/12/2000.00233.3833.35-2263-0.76%
2022/12/1500.00134.7534.65-1269-0.37%
2022/12/08134.0000.0034.0013100.32%
2022/12/02336.93336.3736.2003020.00%
2022/11/30135.1000.0035.1512840.35%
2022/11/29235.40735.4935.40-5283-1.77%
2022/11/24134.5000.0034.5512760.36%
2022/11/11534.8000.0034.0552841.76%
2022/11/10135.0500.0034.9012760.36%
2022/11/0900.001435.5335.80-14268-5.21%
2022/11/081233.7200.0033.70122345.12%
2022/11/0700.001.133.1034.30-1.1212-0.52%
2022/10/2600.00129.5029.30-1205-0.49%
2022/10/2400.00130.4529.95-1206-0.48%
2022/10/198.130.99831.4830.800.12060.05%
2022/10/1800.00131.0030.95-1199-0.50%
2022/10/12130.5000.0030.4512040.49%
2022/10/11131.5000.0031.5012020.49%
2022/10/07132.4000.0032.5012020.49%
2022/10/06132.8500.0032.7012020.49%
2022/10/0500.00133.5533.40-1201-0.50%
2022/10/0400.00133.0033.10-1201-0.50%
2022/10/0300.00132.5032.60-1202-0.49%
2022/09/30232.2000.0032.7022040.98%
2022/09/26233.7500.0033.2522110.94%
2022/09/23135.5000.0034.9512160.46%
2022/09/192336.442537.6735.95-2215-0.93%
2022/09/16236.45136.9536.9011900.52%
2022/09/1300.00135.5035.20-1184-0.54%
2022/09/0800.00134.5034.70-1192-0.52%
2022/09/07234.1500.0034.0521941.03%
2022/09/0600.00234.5534.55-2195-1.02%
2022/09/01135.5000.0034.9512430.41%
2022/08/31235.65236.2835.7002500.00%
2022/08/30135.7500.0035.2512510.40%
2022/08/26136.15236.6336.15-1249-0.40%
2022/08/25134.85135.3535.4002350.00%
2022/08/2300.00334.5334.90-3235-1.28%
2022/08/22335.5500.0034.8032351.27%
2022/08/1500.00234.2334.15-2241-0.83%
2022/08/1200.00134.1034.10-1241-0.41%
2022/08/10133.70433.8334.00-3240-1.25%
2022/08/09433.7300.0033.7542331.71%
2022/07/12131.9000.0031.9012410.41%
2022/07/0800.00132.8033.00-1239-0.42%
2022/07/0600.00132.8031.80-1238-0.42%
2022/07/01132.0000.0030.6012420.41%
2022/06/2200.00234.2534.10-2290-0.69%
2022/06/20135.6000.0035.3013230.31%
2022/06/15137.30237.5337.25-1316-0.32%
2022/06/14236.9500.0037.3023160.63%
2022/06/13638.833639.0838.30-30309-9.70%
2022/06/10838.252038.5738.25-12275-4.35%
2022/06/093638.153238.3438.2042711.48%
2022/06/0800.00137.5037.70-1263-0.38%
2022/05/31137.3000.0037.4012770.36%
2022/05/233137.06137.8536.803028910.37%
2022/05/18136.05135.6035.8002890.00%
2022/04/25138.0000.0037.8513300.30%
2022/04/21139.80340.2039.80-2336-0.59%
2022/04/20139.2000.0039.6513350.30%
2022/04/15139.0000.0039.0013530.28%
2022/04/12039.0000.0038.7504200.00%
2022/04/08139.7500.0039.8514410.23%
2022/04/01441.90141.5041.5034400.68%
2022/03/3100.00141.2541.55-1422-0.24%
2022/03/2800.00540.2040.20-5438-1.14%
2022/03/25141.0000.0040.8514350.23%
2022/03/24841.80141.6041.7574321.62%
2022/03/1700.00240.0040.00-2413-0.48%
2022/03/16139.2500.0039.2514140.24%
2022/02/22140.2000.0040.1015690.18%
2022/02/1800.00141.0040.90-1620-0.16%
2022/02/14139.80140.0040.0006720.00%
2022/02/11140.4500.0040.4516770.15%
2022/02/0800.00141.5041.30-1730-0.14%
2022/02/07140.9000.0040.9017470.13%
2022/01/2500.00139.8039.20-1850-0.12%
2022/01/24138.80139.8039.5508970.00%
2022/01/21140.1500.0040.0011,0180.10%
2022/01/1800.00141.3041.00-11,399-0.07%
2022/01/14140.1000.0040.0011,6050.06%
2022/01/13140.9000.0040.9511,6070.06%
2022/01/1000.00142.3041.85-11,646-0.06%
2022/01/07242.60142.1542.1511,6550.06%
2022/01/06243.10343.7343.20-11,649-0.06%
2021/12/2800.00342.5042.25-31,853-0.16%
2021/12/23143.10143.8042.4001,8680.00%
2021/12/2200.00442.8642.85-41,856-0.22%
2021/12/17341.2000.0041.1031,8460.16%
2021/12/13142.20142.3042.2001,8440.00%
2021/12/0700.00543.2542.85-51,844-0.27%
2021/12/0600.00342.9542.90-31,844-0.16%
2021/12/0300.00442.8942.65-41,854-0.22%
2021/12/02442.0600.0042.0541,8950.21%
2021/12/0100.00842.9843.10-81,895-0.42%
2021/11/3000.00442.2342.60-41,898-0.21%
2021/11/29340.2000.0040.9031,8980.16%
2021/11/26341.4500.0040.9031,8960.16%
2021/11/24542.3000.0042.3051,8880.26%
2021/11/23442.3000.0042.1041,8910.21%
2021/11/16343.20243.9342.8511,8110.06%
2021/11/1500.00142.6044.00-11,806-0.06%
2021/11/11242.60142.2042.2011,8080.06%
2021/11/0900.001041.8341.50-101,820-0.55%
2021/11/081142.521042.3042.0011,8120.06%
2021/11/04144.3000.0044.0011,8370.05%
2021/11/0300.00144.8544.85-11,860-0.05%
2021/11/02346.48147.1544.5521,9240.10%
2021/10/29647.2500.0046.3561,8500.32%
2021/10/281046.10145.5545.6091,8230.49%
2021/10/2710146.52146.8546.951001,8315.46% 大買/
2021/10/261546.27946.2045.9561,7430.34%
2021/10/25345.0500.0044.7531,5110.20%
2021/10/0600.00238.2038.55-22,223-0.09%
2021/10/0400.00135.8034.55-12,715-0.04%
2021/10/01135.35136.0035.4002,8240.00%
2021/09/2400.00135.4035.45-13,110-0.03%
2021/09/1500.00235.0334.95-23,262-0.06%
2021/09/14135.3000.0035.3013,2610.03%
2021/09/13135.3500.0035.3513,2600.03%
2021/09/10535.6500.0035.6053,2610.15%
2021/09/0700.00235.8335.30-23,238-0.06%
2021/09/06138.8000.0038.4013,1940.03%
2021/09/02240.1500.0039.8523,1770.06%
2021/09/0100.00140.4540.85-13,166-0.03%
2021/08/25140.00240.1040.10-13,153-0.03%
2021/08/2300.00139.2039.90-13,151-0.03%
2021/08/19138.7500.0038.8013,1340.03%
2021/08/1800.00139.1539.95-13,125-0.03%
2021/08/17138.8500.0038.8013,1190.03%
2021/08/11142.35141.3541.3503,0870.00%
2021/08/10143.3000.0042.2513,0760.03%
2021/08/06146.00145.7045.6503,0270.00%
2021/08/04250.80250.6551.0002,9650.00%
2021/08/03551.12650.8551.60-12,959-0.03%
2021/08/02849.34349.5849.7052,8710.17%
2021/07/29147.3000.0047.7512,8580.03%
2021/07/2800.00348.9049.25-32,857-0.11%
2021/07/2700.00251.8050.00-22,862-0.07%
2021/07/2600.00251.4551.50-22,864-0.07%
2021/07/2300.00451.2050.60-42,863-0.14%
2021/07/22450.1500.0049.9042,9910.13%
2021/07/21251.60252.3051.3002,9660.00%
2021/07/20650.58850.8849.80-22,916-0.07%
2021/07/19353.50454.1053.10-12,800-0.04%
2021/07/16258.80559.0459.00-32,694-0.11%
2021/07/15460.13358.9759.9012,6300.04%
2021/07/14558.48159.3058.1042,5490.16%
2021/07/131163.00963.4760.3022,4670.08%
2021/07/121261.741361.7862.20-12,129-0.05%
2021/07/091357.451657.1156.60-31,790-0.17%
2021/07/08854.739.655.3055.60-1.61,611-0.10%
2021/07/07554.38452.6052.9011,5540.06%
2021/07/06453.558653.4053.90-821,564-5.24%
2021/07/058652.95352.5353.50831,5505.35%
2021/07/02150.20150.1050.0001,4620.00%
2021/06/3000.00150.4049.80-11,533-0.07%
2021/06/2900.00149.5049.10-11,508-0.07%
2021/06/28147.00247.4547.70-11,479-0.07%
2021/06/25148.20248.1347.65-11,495-0.07%
2021/06/24147.051447.0547.50-131,514-0.86%
2021/06/2300.00145.7045.60-11,631-0.06%
2021/06/21144.551044.5544.55-91,674-0.54%
2021/06/10545.3000.0045.4552,0900.24%
2021/06/021046.401045.3645.3503,2680.00%
2021/06/011045.30246.0046.0083,2750.24%
2021/05/281044.6000.0044.70103,3330.30%
2021/05/2700.00344.1543.95-33,394-0.09%
2021/05/18040.25141.5041.70-13,748-0.03%
2021/05/12141.35144.1541.3503,8250.00%
2021/05/06147.2500.0047.1015,2810.02%
2021/05/04448.73249.0549.5025,3830.04%
2021/04/28553.94255.5053.5035,4560.05%
2021/04/2700.00154.2054.20-15,339-0.02%
2021/04/26353.4700.0053.4035,3290.06%
2021/04/230.152.00152.5052.40-0.95,387-0.02%
2021/04/22553.10251.7051.4035,4440.06%
2021/04/21253.2000.0053.4025,4740.04%
2021/04/2000.00153.8053.40-15,476-0.02%
2021/04/141150.881151.5551.2005,6350.00%
2021/04/13154.00554.1052.10-45,751-0.07%
2021/04/1200.00154.8054.30-15,722-0.02%
2021/04/09253.9500.0054.0025,6780.04%
2021/04/08254.201053.9053.70-85,623-0.14%
2021/04/07353.50353.9754.1005,6040.00%
2021/03/3100.00351.8051.90-35,647-0.05%
2021/03/3000.00351.7051.50-35,664-0.05%
2021/03/29750.963251.4551.30-255,688-0.44%
2021/03/262350.762150.3051.3025,9340.03%
2021/03/2500.001553.3353.10-155,912-0.25%
2021/03/231052.60152.6052.6095,9380.15%
2021/03/221053.801053.9353.7005,9540.00%
2021/03/19154.30554.4454.20-45,932-0.07%
2021/03/18354.57354.3055.1005,9170.00%
2021/03/179.253.6500.0054.009.26,0800.15%
2021/03/1600.00057.4053.0006,1770.00%
2021/03/156.154.43554.4054.401.16,1150.02%
2021/03/122756.244.257.2356.3022.86,0100.38%
2021/03/111.253.67153.4054.100.25,7610.00%
2021/03/101.152.481153.2953.30-9.95,629-0.17%
2021/03/091.152.024.152.2152.10-35,481-0.05%
2021/03/082051.554.152.4452.8015.95,3700.30%
2021/03/0500.00149.5549.55-15,185-0.02%
2021/03/03149.102150.7650.10-205,562-0.36%
2021/03/021251.2200.0050.10125,7040.21%
2021/02/2600.00251.6051.00-25,654-0.04%
2021/02/25350.500.151.9051.802.95,6210.05%
2021/02/2400.00051.4050.5005,5860.00%
2021/02/2300.00751.2050.70-75,540-0.13%
2021/02/22150.90149.9050.7005,5410.00%
2021/02/192648.67249.0549.20245,4930.44%
2021/02/17247.05346.8847.00-15,409-0.02%
2021/02/05146.35246.2546.30-15,374-0.02%
2021/02/04246.3000.0046.3025,3540.04%
2021/02/02146.3000.0046.3515,3540.02%
2021/02/01546.56146.5046.2045,3080.08%
2021/01/296551.946151.9848.7045,1690.08%
2021/01/282151.2352.552.7554.10-31.54,456-0.71%
2021/01/27248.60948.6949.25-73,864-0.18%
2021/01/261347.8800.0047.20133,7490.35%
2021/01/22547.93147.8547.2043,7080.11%
2021/01/21546.9500.0046.1553,6060.14%
2021/01/20146.0000.0045.6513,5890.03%
2021/01/19147.5000.0047.6513,5500.03%
2021/01/18147.65147.7548.1503,5430.00%
2021/01/1500.00247.4546.85-23,464-0.06%
2021/01/1400.001748.0248.10-173,401-0.50%
2021/01/13146.8500.0046.4513,3850.03%
2021/01/1200.00147.0546.45-13,394-0.03%
2021/01/08249.20348.3547.50-13,334-0.03%
2021/01/06248.88649.0347.80-43,211-0.12%
2021/01/0500.00146.7546.75-13,066-0.03%
2020/12/30147.1000.0046.5513,0650.03%
2020/12/28247.83148.2547.5513,0730.03%
2020/12/25248.03347.5248.00-13,029-0.03%
2020/12/2400.002146.8146.65-212,955-0.71%
2020/12/222548.48549.0645.70202,9530.68%
2020/12/18145.903645.3945.85-352,605-1.34%
2020/12/17146.8000.0046.3512,6160.04%
2020/12/15645.1700.0045.0062,5610.23%
2020/12/1400.00148.0047.20-12,534-0.04%
2020/12/111247.70147.5048.00112,5540.43%
2020/12/10147.252246.9047.50-212,338-0.90%
2020/12/0900.001045.5545.60-102,236-0.45%
2020/12/08146.3000.0045.9012,2880.04%
2020/12/031044.85144.8044.3592,3060.39%
2020/12/02546.01246.2845.3532,4150.12%
2020/12/01245.35145.1045.8012,4910.04%
2020/11/30645.93545.6745.4512,6290.04%
2020/11/271247.06647.1746.4062,8730.21%
2020/11/26745.4617.245.1646.20-10.22,909-0.35%
2020/11/251042.40142.4542.0093,1300.29%
2020/11/23142.15142.2542.1503,3650.00%
2020/11/20442.2800.0042.5043,4720.12%
2020/11/19143.15543.0942.95-43,566-0.11%
2020/11/18341.72242.3542.5513,5250.03%
2020/11/1200.00141.8541.20-13,877-0.03%
2020/11/11341.57141.6541.5024,0000.05%
2020/11/101742.6300.0042.30174,0130.42%
2020/11/06140.6500.0040.3514,0620.02%
2020/11/03241.1000.0040.5024,4660.04%
2020/10/28143.0500.0041.9014,6870.02%
2020/10/27342.95143.3043.0024,6840.04%
2020/10/26143.60344.0343.25-24,742-0.04%
2020/10/21343.10143.4543.1024,7440.04%
2020/10/2000.00243.0043.70-24,771-0.04%
2020/10/1900.00142.3042.25-14,756-0.02%
2020/10/16341.9700.0041.5034,7610.06%
2020/10/14142.40342.4842.90-24,772-0.04%
2020/10/13441.78342.3041.8014,8470.02%
2020/10/120.541.3000.0041.300.54,8310.01%
2020/10/08242.0800.0042.0024,8230.04%
2020/10/07243.10243.7042.9004,8050.00%
2020/09/30142.75243.0342.85-14,759-0.02%
2020/09/28242.6500.0042.1024,9280.04%
2020/09/24242.75143.0542.6014,8560.02%
2020/09/2300.00243.6544.00-24,827-0.04%
2020/09/22243.35144.5542.6514,7980.02%
2020/09/21244.50544.9244.40-34,753-0.06%
2020/09/1800.00244.7044.40-24,717-0.04%
2020/09/17344.2700.0044.5534,6940.06%
2020/09/1600.00644.6344.50-64,658-0.13%
2020/09/11242.33941.8641.80-74,524-0.15%
2020/09/10244.58244.5844.1004,4430.00%
2020/09/09344.37444.8444.20-14,399-0.02%
2020/09/08744.84445.4444.6534,3370.07%
2020/09/071446.80547.1744.8594,2670.21%
2020/09/041046.11147.0045.6094,1350.22%
2020/09/032148.041047.9846.90114,0270.27%
2020/09/02949.322848.3148.80-193,867-0.49%
2020/09/011049.291148.5550.00-13,582-0.03%
2020/08/313646.801247.2347.90243,2270.74%
2020/08/28744.102143.4545.50-142,841-0.49%
2020/08/27541.8500.0041.7552,6950.19%
2020/08/261543.20542.7042.70102,6490.38%
2020/08/25541.79341.9842.2522,5340.08%
2020/08/20338.57239.0338.0512,3610.04%
2020/08/19142.05241.7340.85-12,286-0.04%
2020/08/18142.75542.7142.10-42,215-0.18%
2020/08/171842.88341.8543.10152,0080.75%
2020/08/13239.58639.9839.35-41,851-0.22%
2020/08/1200.00141.1041.20-11,776-0.06%
2020/08/11242.73243.4842.2001,7200.00%
2020/08/10843.06543.0843.0031,5910.19%
2020/08/07140.70541.2039.90-41,386-0.29%
2020/08/06539.64239.7538.5531,2970.23%
2020/08/05239.40339.2539.40-11,204-0.08%
2020/08/0400.00236.1035.85-21,084-0.18%
2020/07/2900.00833.3934.30-81,057-0.76%
2020/07/28832.16533.2531.6031,0520.29%
2020/07/2400.00835.0833.95-81,030-0.78%
2020/07/21134.5500.0034.4519280.11%
2020/07/201034.20534.7034.7559150.55%
2020/07/17135.802035.6233.85-19896-2.12%
2020/07/1600.001033.8033.65-10810-1.23%
2020/07/1400.00133.3033.30-1801-0.12%
2020/07/1300.00233.1033.30-2795-0.25%
2020/07/101533.1200.0032.20157871.90%
2020/07/0800.00334.5334.55-3754-0.40%
2020/07/073334.602534.8933.9087201.11%
2020/07/02132.2500.0032.0015600.18%
2020/06/0900.00132.9532.65-1556-0.18%
2020/06/05133.2000.0034.0015310.19%
2020/06/0400.001032.6032.80-10495-2.02%
2020/05/18129.20129.1028.8003880.00%
2020/05/1100.00130.8030.50-1376-0.27%
2020/05/0500.0026030.9729.50-260319-81.33% 大賣/鉅額交易
2020/05/0426329.44430.3130.6025927793.34% 大買/鉅額交易
2020/04/22326.25326.4326.4002830.00%
2020/03/2400.00518.0018.25-5266-1.88%
2020/03/23517.5000.0017.5052641.89%
2020/03/20518.20518.7018.3002640.00%
2020/03/1900.00417.1017.05-4261-1.53%
2020/03/1200.00124.1524.00-1230-0.43%
2020/02/13528.3500.0027.9552252.22%
2020/02/12128.5500.0028.5012290.43%
2020/02/04128.1000.0028.4512390.42%
2020/01/31128.9000.0028.8512390.42%
2020/01/2000.00230.9331.10-2231-0.87%
2020/01/17130.2000.0030.0512140.47%
2019/12/0500.000.630.2030.30-0.6191-0.33%
2019/11/2600.00530.7530.40-5186-2.69%
2019/10/30530.3000.0030.3051523.28%
2019/10/2900.00130.4030.25-1149-0.67%
2019/10/22129.7000.0029.6511690.59%
2019/10/0700.00131.4530.25-1170-0.59%
2019/09/17128.6500.0028.6511740.57%
2019/09/0500.00129.4529.50-1184-0.54%
2019/09/0400.00329.2529.20-3184-1.63%
2019/08/27128.8500.0028.8011890.53%
2019/08/2200.00130.2029.80-1194-0.51%
2019/08/1200.00128.8528.95-1194-0.51%
2019/08/0500.00228.7528.85-2259-0.77%
2019/07/26329.5000.0029.9032691.11%
2019/07/2500.001032.0031.95-10265-3.76%
2019/07/1900.001133.6532.90-11268-4.09%
2019/07/184533.073433.0533.40112724.04%
2019/07/0500.001032.5032.60-10303-3.30%
2019/06/1900.00430.5530.60-4346-1.16%
2019/06/1000.00129.1529.15-1370-0.27%
2019/05/2300.00127.8027.90-1479-0.21%
2019/05/13327.9800.0027.8036030.50%
2019/05/0900.001032.1031.55-10561-1.78%
2019/04/291232.7500.0032.60125702.10%
2019/04/2600.002033.3933.20-20568-3.52%
2019/04/2500.00133.4033.70-1566-0.18%
2019/04/2300.002032.0332.15-20544-3.67%
2019/04/181032.8000.0032.35105361.86%
2019/04/16132.65132.8032.9005540.00%
2019/04/111233.6600.0033.60125492.18%
2019/03/29033.90134.0534.05-1561-0.18%
2019/03/25133.5500.0033.3516140.16%
2019/03/22234.2300.0034.1526360.31%
2019/03/21034.50634.4534.45-6642-0.93%
2019/03/2000.00434.4034.25-4667-0.60%
2019/03/181133.9000.0034.20117261.51%
2019/03/14134.0000.0034.1018250.12%
2019/03/13234.0300.0033.9028750.23%
2019/03/11234.3300.0034.4528970.22%
2019/03/0800.00333.5534.50-3922-0.33%
2019/03/0700.001034.0033.95-10932-1.07%
2019/03/06134.9000.0034.6019470.11%
2019/03/05535.852035.5535.50-15941-1.59%
2019/03/04135.8000.0036.2519600.10%
2019/02/2600.00235.7335.50-2933-0.21%
2019/02/2500.00735.9135.80-7940-0.74%
2019/02/22535.25135.5035.5049370.43%
2019/02/2000.001335.4835.60-131,024-1.27%
2019/02/15634.8400.0034.8561,0110.59%
2019/02/141335.411735.9035.65-41,008-0.40%
2019/02/13234.30634.3434.30-4952-0.42%
2019/02/12334.05133.9534.0029660.21%
2019/02/11132.9000.0033.0019580.10%
2019/01/22132.7000.0032.7011,0270.10%
2019/01/17132.85132.9032.8001,0760.00%
2019/01/16233.1800.0033.1521,0850.18%
2019/01/15632.9800.0033.0061,0870.55%
2019/01/140.232.7500.0032.900.21,0950.02%
2019/01/110.133.3000.0032.850.11,1080.01%
2019/01/0900.000.435.4033.50-0.41,141-0.03%
2019/01/08333.30133.2033.2521,1570.17%
2019/01/0700.00432.0032.00-41,151-0.35%
2019/01/04131.5500.0031.5511,1850.08%
2019/01/022.132.89132.7032.701.11,2420.09%
2018/12/2700.00035.4032.8501,3110.00%
2018/12/2600.000.135.8032.55-0.11,326-0.01%
2018/12/241333.93333.6733.60101,3860.72%
2018/12/2200.00035.8033.1501,3770.00%
2018/12/2000.00133.7533.60-11,414-0.07%
2018/12/19233.75233.3533.3001,4200.00%
2018/12/17135.10234.4534.40-11,498-0.07%
2018/12/132235.95235.4035.40201,5511.29%
2018/12/12335.57535.7435.40-21,611-0.12%
2018/12/11335.28235.0034.9011,6580.06%
2018/12/10935.711035.8035.55-11,687-0.06%
2018/12/07134.05334.5234.80-21,667-0.12%
2018/12/06934.67233.9333.3071,7590.40%
2018/12/0500.00734.6034.70-71,832-0.38%
2018/12/0400.001434.8234.05-141,894-0.74%
2018/11/30133.9000.0033.9512,3950.04%
2018/11/292133.991033.9733.80112,5000.44%
2018/11/1900.00231.9832.50-23,125-0.06%
2018/11/12130.00330.2029.60-23,932-0.05%
2018/11/0800.00132.1031.60-14,008-0.02%
2018/11/06531.6400.0030.8054,0310.12%
2018/11/021031.791031.7531.7004,0140.00%
2018/11/011031.3500.0031.30104,0100.25%
2018/10/2400.00132.3532.10-14,000-0.02%
2018/10/2200.00133.3533.20-13,990-0.03%
2018/10/1500.00132.9032.70-13,933-0.03%
2018/10/12231.9000.0031.7523,9410.05%
2018/10/11132.6500.0032.5013,9610.03%
2018/10/05338.20138.4037.3023,9890.05%
2018/10/04538.6500.0038.6053,9420.13%
2018/10/02340.18140.1039.8023,8990.05%
2018/09/28439.4000.0039.1043,8450.10%
2018/09/2700.00840.6439.85-83,827-0.21%
2018/09/26339.82640.0140.30-33,796-0.08%
2018/09/25640.28239.5339.9543,7780.11%
2018/09/20638.4500.0038.2063,6820.16%
2018/09/18239.88139.7539.0013,5970.03%
2018/09/17241.13140.8540.8513,5150.03%
2018/09/1400.00243.3042.85-23,433-0.06%
2018/09/13543.55443.0442.7513,3810.03%
2018/09/11142.90343.5045.00-23,213-0.06%
2018/09/07243.58243.0343.4503,0270.00%
2018/09/06646.511245.6143.95-62,903-0.21%
2018/09/05144.501445.0545.00-132,531-0.51%
2018/09/04544.47444.2046.0012,5180.04%
2018/09/031744.572544.1443.95-82,366-0.34%
2018/08/31543.19343.5343.8522,1950.09%
2018/08/3000.00242.0542.35-22,094-0.10%
2018/08/2900.00140.5040.60-12,024-0.05%
2018/08/28140.45539.9039.80-42,008-0.20%
2018/08/27239.13139.7040.2511,9930.05%
2018/08/24339.37139.0039.1021,9600.10%
2018/08/23442.08642.0541.20-21,910-0.10%
2018/08/2200.00143.8042.90-11,888-0.05%
2018/08/21143.50243.4043.55-11,802-0.06%
2018/08/20742.11442.5142.0531,6180.19%
2018/08/171442.151442.0141.4001,4400.00%
2018/08/16139.40439.5440.80-31,178-0.25%
2018/08/15539.10439.2939.0511,1170.09%
2018/08/0800.001038.8538.50-101,057-0.95%
2018/08/0700.001038.4038.45-101,059-0.94%
2018/08/03138.7000.0038.6011,0810.09%
2018/08/02138.20538.7238.05-41,065-0.38%
2018/08/01337.5500.0037.3531,0350.29%
2018/07/31137.40537.4737.30-41,063-0.38%
2018/07/3000.00137.8537.50-11,079-0.09%
2018/07/27337.45137.7037.9021,0830.18%
2018/07/26637.58137.4537.4551,0870.46%
2018/07/2400.00137.3537.50-11,090-0.09%
2018/07/23137.10137.1037.1501,0970.00%
2018/07/201137.77137.7037.60101,1010.91%
2018/07/19238.73938.7038.30-71,103-0.63%
2018/07/18940.14640.4240.5031,1000.27%
2018/07/161339.9900.0040.15131,0501.24%
2018/07/1300.00240.0540.25-21,016-0.20%
2018/07/0500.00137.0537.10-11,087-0.09%
2018/07/02137.8000.0037.5011,1360.09%
2018/06/29237.5000.0037.6021,1380.18%
2018/06/28237.3000.0037.1521,1410.18%
2018/06/22137.7000.0037.7511,1700.09%
2018/06/21137.9500.0037.9511,1740.09%
2018/06/122340.621240.9540.60111,2260.90%
2018/06/1100.00139.3539.40-11,138-0.09%
2018/06/07141.20140.4039.5501,2810.00%
2018/06/0100.00239.0038.80-21,297-0.15%
2018/05/3100.00339.6838.25-31,297-0.23%
2018/05/301338.91838.9039.2051,2780.39%
2018/05/2900.001537.0736.70-151,197-1.25%
2018/05/2500.00437.0036.90-41,239-0.32%
2018/05/1600.004037.2437.45-401,479-2.70%
2018/05/154037.7000.0037.50401,5072.65%
2018/05/14238.0000.0038.2021,5750.13%
2018/05/09539.6400.0039.2551,6040.31%
2018/05/0400.00337.5538.60-31,722-0.17%
2018/04/30138.6000.0038.8011,8410.05%
2018/04/26238.0000.0038.0022,0580.10%
2018/04/25138.40138.8538.9002,1740.00%
2018/04/24138.6000.0038.6512,7740.04%
2018/04/2300.002140.4839.90-213,072-0.68%
2018/04/20441.19440.8340.6503,0760.00%
2018/04/18241.40240.6040.6003,0970.00%
2018/04/17241.35540.5940.50-33,105-0.10%
2018/04/16842.532442.3741.40-163,106-0.52%
2018/04/1100.00142.6541.35-13,096-0.03%
2018/03/28439.73139.6539.7533,2140.09%
2018/03/27140.6000.0040.4013,2480.03%
2018/03/262040.1000.0040.15203,2630.61%
2018/03/23139.8500.0039.7513,2790.03%
2018/03/2200.00240.4040.80-23,301-0.06%
2018/03/21241.7500.0041.1523,3470.06%
2018/03/1900.00141.8041.80-13,605-0.03%
2018/03/16542.50742.7442.25-23,648-0.05%
2018/03/152042.0000.0042.25203,7810.53%
2018/03/14342.801043.0742.40-73,863-0.18%
2018/03/13141.901041.7041.30-93,910-0.23%
2018/03/01241.5500.0042.0524,2990.05%
2018/02/2700.001142.2141.05-114,280-0.26%
2018/02/26242.0500.0041.7024,2830.05%
2018/02/23443.11242.2042.1024,2740.05%
2018/02/22142.10241.4841.60-14,244-0.02%
2018/02/2100.00239.1039.75-24,195-0.05%
2018/02/1200.001137.8037.80-114,185-0.26%
2018/02/0900.002036.6037.90-204,216-0.47%
2018/02/08538.2500.0039.0054,2330.12%
2018/02/07538.6000.0038.1054,3010.12%
2018/02/062339.5500.0037.30234,2930.54%
2018/02/05139.7500.0040.8014,2390.02%
2018/02/01242.5800.0042.1024,3040.05%
2018/01/291141.5100.0042.20114,3690.25%
2018/01/2600.00442.3542.10-44,452-0.09%
2018/01/25243.33144.0042.8014,4480.02%
2018/01/2400.00243.0042.90-24,453-0.04%
2018/01/23144.00145.5043.6004,5060.00%
2018/01/22244.43144.5045.1014,5130.02%
2018/01/191343.70744.3043.1064,4470.13%
2018/01/182145.812546.0544.70-44,372-0.09%
2018/01/171843.092142.7644.10-33,819-0.08%
2018/01/1600.00140.1040.10-13,550-0.03%
2018/01/12140.0000.0039.7513,6370.03%
2018/01/10239.2000.0039.1023,8520.05%
2018/01/0900.00540.2039.85-53,958-0.13%
2018/01/0800.00240.1039.80-24,004-0.05%
2018/01/05140.6000.0040.7014,0960.02%
2018/01/04241.4000.0041.1024,1740.05%
2018/01/03141.50441.5541.40-34,268-0.07%
加百裕昆山廠停工至19日 財務業務暫無重大影響UDN聯合新聞網－2022/04/13
電池模組廠加百裕（3323）今（13）日代重要子公司加百裕（昆山）電子有限公司公告配合當地政府防疫政策暫時停工事宜，加百......詳全文
加百裕5月意外虧損 早盤股價苦吞跌停UDN聯合新聞網－2021/07/19
筆電鋰電池廠加百裕（3323）上週五公告獲利，5月單月獲利意外虧損，今（19）日股價一開盤旋即跌停，來到每股53.10元......詳全文
《熱門族群》NB及工具機需求旺 加百裕、崧騰H2業績拚向上中時電子報－2020/10/20
電池模組廠—加百裕(3323)及電源插座開關廠—崧騰(3484)分別受惠於NB及工具機等需求強勁，第...詳全文
加百裕 相關文章
加百裕 相關影音