加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.54%
  • 成交量
    1,300張
  • 產業
    上櫃 電子通路類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尚立 (3360)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13416.3600.0016.3041,6970.24%
2024/06/0700.000.516.8016.95-0.51,818-0.03%
2024/06/06117.1000.0016.8011,8710.05%
2024/06/03118.3000.0017.6011,9970.05%
2024/05/310.217.8500.0017.750.22,0290.01%
2024/05/2400.001318.0317.80-132,921-0.44%
2024/05/2300.00317.6217.70-32,934-0.10%
2024/05/22718.301918.2018.15-122,986-0.40%
2024/05/21217.15517.2717.40-32,865-0.10%
2024/05/1700.00317.2517.25-32,780-0.11%
2024/05/15316.30116.1016.1022,6800.07%
2024/05/03114.9500.0014.7515,6930.02%
2024/04/10717.35116.8516.8065,7480.10%
2024/04/09717.62117.6017.7565,7120.11%
2024/04/08116.40116.2516.8505,5910.00%
2024/03/29015.7000.0015.2005,5330.00%
2024/03/28115.6000.0015.4515,5180.02%
2024/03/20116.6500.0016.5515,3910.02%
2024/03/14618.36518.3017.8515,3320.02%
2024/03/132317.902119.2018.2025,3100.04%
2024/03/1200.00118.7018.90-15,196-0.02%
2024/03/11117.1000.0017.2015,1330.02%
2024/03/08317.50118.1517.4525,0910.04%
2024/03/07919.43420.0318.3055,0250.10%
2024/03/06120.00220.1820.00-14,942-0.02%
2024/03/05120.00119.7019.6504,8940.00%
2024/03/04122.2000.0020.4014,8230.02%
2024/03/018622.448422.8821.0024,6430.04%
2024/02/292420.9638.920.9722.05-14.94,072-0.37%
2024/02/27121.0000.0020.0513,9150.03%
2024/02/26520.30422.0521.9013,8530.03%
2024/02/231521.485.221.0921.209.93,7990.26%
2024/02/1900.003019.6019.65-303,612-0.83%
2024/02/15119.1000.0019.7013,5010.03%
2024/02/0514.419.50219.6019.1012.43,4530.36%
2024/02/02521.6000.0021.1553,3390.15%
2024/02/0116.421.2800.0021.1516.43,2550.50%
2024/01/3142022.29426.222.2822.35-6.23,090-0.20% 大買/大賣/
2024/01/3049119.92552.119.7620.35-61.12,307-2.65% 大買/大賣/
2024/01/296918.474118.4618.50281,6831.66%
2024/01/267916.734417.0217.50351,0933.20%
2024/01/2400.00214.5514.55-2337-0.59%
2024/01/17114.2500.0013.6012530.39%
2023/11/1600.00111.9511.95-164-1.55%
2023/10/1100.00112.0512.05-1119-0.84%
2023/06/12114.7000.0014.7012450.41%
2023/06/0900.00114.9014.85-1242-0.41%
2023/06/0600.00114.6015.05-1225-0.44%
2023/06/02115.101815.1615.05-17195-8.70%
2023/06/0140.614.292214.4314.4018.613613.61%
2023/03/2900.00013.8513.950850.00%
2023/03/2800.00113.8513.80-188-1.13%
2023/03/23013.8500.0013.900840.00%
2023/03/20014.0000.0013.850820.00%
2023/03/1500.00213.9513.95-280-2.48%
2023/03/09014.2000.0014.200790.00%
2023/02/1600.00113.8513.90-163-1.57%
2023/02/0100.00313.8214.05-360-4.94%
2023/01/3100.00413.4013.75-456-7.11%
2022/12/3000.00213.3313.35-256-3.56%
2022/12/2200.00213.3513.35-259-3.37%
2022/12/0600.00113.8013.60-171-1.39%
2022/12/0200.00213.7513.80-276-2.63%
2022/11/09113.6000.0013.601871.14%
2022/10/0500.000.213.5013.60-0.2102-0.22%
2022/09/280.413.3500.0013.200.41270.29%
2022/09/190.114.1000.0014.150.11310.09%
2022/09/050.414.0000.0013.900.41340.28%
2022/07/11114.30114.3514.4503250.00%
2022/06/0800.00216.7516.70-2497-0.40%
2022/05/2600.00216.2516.30-2502-0.40%
2022/05/2400.00116.4016.35-1501-0.20%
2022/05/19116.30316.3216.30-2496-0.40%
2022/05/18616.85316.9016.6034950.61%
2022/05/17216.2500.0016.2524840.41%
2022/05/11315.8300.0015.7034630.65%
2022/05/09116.5500.0016.1514420.23%
2022/05/0600.00117.5517.60-1419-0.24%
2022/04/2200.00217.8017.80-2398-0.50%
2022/03/29217.8000.0017.5023820.52%
2022/03/2800.00617.3017.70-6491-1.22%
2022/03/2400.00317.7017.50-3491-0.61%
2022/02/2500.00115.4015.35-1366-0.27%
2022/02/17115.9000.0015.9014020.25%
2022/01/2400.002015.1515.20-20405-4.94%
2022/01/17115.4000.0015.3514040.25%
2022/01/1200.00315.4015.45-3396-0.76%
2022/01/1000.00115.5015.30-1391-0.26%
2022/01/0700.00615.6115.35-6388-1.54%
2021/12/3000.00216.3516.10-2370-0.54%
2021/12/2800.00516.2916.40-5359-1.39%
2021/12/2700.00316.0715.90-3337-0.89%
2021/12/2400.00115.9515.60-1331-0.30%
2021/12/22216.60116.5016.2013140.32%
2021/12/0900.00215.3815.35-2196-1.02%
2021/12/0700.00115.0015.15-1193-0.52%
2021/12/0300.00114.9514.90-1193-0.52%
2021/12/02114.7500.0014.7511930.52%
2021/11/26114.8000.0014.8511930.52%
2021/11/25115.0500.0015.0511920.52%
2021/11/2400.00215.3015.15-2192-1.04%
2021/11/23215.0300.0014.8521911.05%
2021/11/15115.3500.0015.2011430.70%
2021/08/31515.1000.0015.3051752.84%
2021/07/28115.5000.0015.4512450.41%
2021/07/23115.6000.0015.6512760.36%
2021/07/22115.6000.0015.6512970.34%
2021/07/16115.9000.0015.8513300.30%
2021/07/15215.98115.9515.9513380.30%
2021/07/13416.2500.0016.1043591.11%
2021/07/0700.00215.7515.90-2430-0.46%
2021/07/0500.00115.8015.80-1503-0.20%
2021/06/3000.00215.6515.90-2682-0.29%
2021/06/2900.00215.7015.60-2666-0.30%
2021/06/22415.5000.0015.3546880.58%
2021/06/18415.4500.0015.4546910.58%
2021/06/07315.851015.4115.75-7723-0.97%
2021/05/311015.9500.0015.90107291.37%
2021/05/11316.0000.0015.8536980.43%
2021/05/10416.6000.0016.5546900.58%
2021/04/2600.00317.5517.60-3658-0.46%
2021/04/2000.00217.7517.85-2729-0.27%
2021/04/19417.3500.0017.3547130.56%
2021/04/14217.5000.0017.6026990.29%
2021/04/09217.40217.6517.5506120.00%
2021/04/0800.003.219.0518.90-3.2552-0.58%
2021/04/07116.80518.0018.00-4460-0.87%
2021/03/2900.00216.2016.20-2358-0.56%
2021/02/0400.00714.6014.60-7371-1.89%
2021/01/2200.00115.0515.05-1361-0.28%
2021/01/21315.1500.0015.1033570.84%
2021/01/1900.00616.2516.20-6338-1.77%
2021/01/18716.19616.6016.6513220.31%
2021/01/0700.00415.0514.95-4227-1.76%
2020/12/09315.6000.0015.3532341.28%
2020/12/08316.4000.0016.3532201.36%
2020/12/07416.0900.0016.1542161.85%
2020/11/2600.00515.5015.45-5208-2.40%
2020/10/0600.00214.6514.60-2286-0.70%
2020/09/2800.00114.5014.35-1320-0.31%
2020/09/23214.8800.0014.8023690.54%
2020/09/09415.5500.0015.4543551.13%
2020/09/0800.00615.6015.45-6354-1.69%
2020/09/041015.1000.0015.45103572.80%
2020/08/31615.7000.0015.7063651.64%
2020/08/17516.0000.0016.0554051.23%
2020/07/2700.00115.3515.20-1501-0.20%
2020/07/16316.2000.0016.2035080.59%
2020/07/10116.5500.0016.6015240.19%
2020/07/09216.9300.0016.9025230.38%
2020/07/06317.7000.0017.2034960.60%
2020/06/12515.60115.6015.5544800.83%
2020/06/09116.3500.0016.4015050.20%
2020/06/08217.0800.0017.0025070.39%
2020/05/25117.2500.0017.3514730.21%
2020/05/1400.00116.4016.40-1427-0.23%
2020/05/1200.00216.6016.35-2385-0.52%
2020/05/11216.402216.2016.40-20364-5.48%
2020/05/0800.00314.9514.95-3331-0.90%
2020/05/0400.00114.4014.40-1369-0.27%
2020/04/2400.00113.8513.95-1386-0.26%
2020/04/21413.9000.0013.5043871.03%
2020/03/17510.9600.0010.8554891.02%
2020/03/1600.00112.0011.80-1479-0.21%
2020/03/13312.4000.0012.3535030.60%
2020/02/2400.00416.1016.15-4485-0.82%
2020/02/04615.1000.0015.2066460.93%
2020/01/30516.6000.0016.5056890.73%
2020/01/03218.8500.0018.5528680.23%
2019/12/31618.95119.0518.8558960.56%
2019/12/27619.82719.8619.65-1952-0.11%
2019/12/101018.2500.0018.40101,1460.87%
2019/12/06218.5500.0018.7521,1590.17%
2019/12/05318.5000.0018.3531,2310.24%
2019/11/12219.3000.0019.0521,2870.16%
2019/11/11719.6000.0019.5571,2830.55%
2019/10/30122.4500.0022.4511,3060.08%
2019/10/1800.00121.8521.80-11,281-0.08%
2019/10/15221.8000.0021.7521,2820.16%
2019/10/14222.3000.0021.8021,2820.16%
2019/10/07422.7500.0022.1541,2870.31%
2019/10/0400.00522.9822.95-51,274-0.39%
2019/10/0300.00123.0523.10-11,300-0.08%
2019/10/02222.80222.7522.6501,2730.00%
2019/10/01323.10523.1222.90-21,237-0.16%
2019/09/20221.9500.0022.0021,2120.17%
2019/09/1800.00522.6622.15-51,199-0.42%
2019/09/1600.00122.3022.10-11,154-0.09%
2019/09/10321.82122.0021.7021,1360.18%
2019/09/09122.05822.5322.40-71,102-0.64%
2019/08/30320.8000.0020.7531,1190.27%
2019/08/2800.00120.7020.65-11,108-0.09%
2019/08/2300.00321.7521.70-31,102-0.27%
2019/08/20522.0500.0022.1051,0980.46%
2019/08/19522.05322.2022.1021,0930.18%
2019/08/1500.00521.9522.40-51,081-0.46%
2019/08/14123.50223.1022.65-11,080-0.09%
2019/08/13223.83523.3523.15-31,067-0.28%
2019/08/12723.9100.0023.9571,0540.66%
2019/08/0700.00122.5022.30-1965-0.10%
2019/08/06221.98121.7522.3519690.10%
2019/08/0100.00523.3023.15-5960-0.52%
2019/07/2900.00122.8023.35-1876-0.11%
2019/07/1500.00122.9022.90-1937-0.11%
2019/07/1200.00222.8022.85-2950-0.21%
2019/07/11522.95223.0023.0039600.31%
2019/07/1000.00522.4022.55-5976-0.51%
2019/07/09622.53322.6022.4531,0020.30%
2019/07/04521.7700.0021.7059900.50%
2019/07/0100.00322.5022.60-31,086-0.28%
2019/06/2800.00521.6021.90-51,066-0.47%
2019/06/2600.00120.3020.15-11,061-0.09%
2019/06/21820.7700.0020.5081,1800.68%
2019/06/11420.61420.9120.9502,1420.00%
2019/05/3100.00418.9319.00-42,601-0.15%
2019/05/3000.00218.7018.50-22,735-0.07%
2019/05/28118.5500.0018.5012,8750.03%
2019/05/27318.800.218.5518.552.83,1760.09%
2019/05/2400.00219.4019.15-23,337-0.06%
2019/05/2300.00519.1519.20-53,349-0.15%
2019/05/2200.00120.0519.85-13,358-0.03%
2019/05/2100.00419.4319.50-43,378-0.12%
2019/05/13120.6000.0020.6013,5470.03%
2019/05/0900.00421.3021.10-43,550-0.11%
2019/05/0800.00621.4521.30-63,532-0.17%
2019/05/0300.000.123.1023.20-0.13,5060.00%
2019/05/02123.15123.5523.0003,5000.00%
2019/04/30123.15223.3523.30-13,495-0.03%
2019/04/2500.00223.8523.90-23,479-0.06%
2019/04/2400.00123.0023.00-13,480-0.03%
2019/04/19123.1000.0023.1513,6330.03%
2019/04/181523.8500.0023.30153,6180.41%
2019/04/1700.00623.8623.90-63,613-0.17%
2019/04/16423.50423.3023.6003,6250.00%
2019/04/15224.332124.1324.10-193,603-0.53%
2019/04/1200.00724.8824.85-73,579-0.20%
2019/04/11325.1200.0024.8033,5750.08%
2019/04/092625.84126.3525.80253,5350.71%
2019/04/08225.78126.2025.7513,4960.03%
2019/04/03725.641225.5125.60-53,462-0.14%
2019/04/0200.001225.0425.05-123,415-0.35%
2019/04/01224.8500.0025.1523,3910.06%
2019/03/29125.1000.0024.7013,3550.03%
2019/03/28125.1000.0025.1013,3200.03%
2019/03/27125.35225.2525.55-13,299-0.03%
2019/03/261026.05125.6026.0093,2470.28%
2019/03/25325.33525.4525.55-23,205-0.06%
2019/03/22826.24126.7526.0073,1390.22%
2019/03/215.126.701926.6326.50-13.93,082-0.45%
2019/03/20825.84125.9026.0573,0300.23%
2019/03/191026.36626.6826.2042,9930.13%
2019/03/1810.125.96625.9325.904.12,9200.14%
2019/03/152026.511126.7926.5592,8390.32%
2019/03/14524.49624.5324.80-12,483-0.04%
2019/03/13123.655323.6223.70-522,236-2.32%
2019/03/122023.241523.5123.6052,1160.24%
2019/03/1100.00622.8722.80-61,926-0.31%
2019/03/081021.48921.0321.8511,8920.05%
2019/03/07522.00122.0021.8541,8760.21%
2019/03/06322.501422.4522.35-111,872-0.59%
2019/03/055523.14122.8022.75541,8452.93%
2019/03/04122.20922.0222.50-81,719-0.47%
2019/02/271522.50622.3722.5091,6630.54%
2019/02/261821.991322.1922.6551,5810.32%
2019/02/25220.80320.8021.65-11,320-0.08%
2019/02/2000.00220.2020.25-21,150-0.17%
2019/02/191520.39720.5020.3581,1350.70%
2019/02/18118.80219.5019.50-11,021-0.10%
2019/02/15118.6500.0018.4019870.10%
2019/01/30117.95117.9017.9001,0000.00%
2019/01/2800.00417.6517.60-41,051-0.38%
2019/01/24117.6500.0017.6511,0750.09%
2019/01/1700.00517.9017.75-51,140-0.44%
2019/01/151618.71118.6518.65151,1901.26%
2019/01/1400.00517.7919.15-51,133-0.44%
2019/01/11317.6500.0017.5031,1210.27%
2019/01/08116.7000.0016.5011,3040.08%
2019/01/07515.2500.0016.1551,2820.39%
2018/12/2700.00117.0016.80-11,380-0.07%
2018/12/26517.08117.3516.8041,4070.28%
2018/12/2500.00717.2017.20-71,494-0.47%
2018/12/2200.00118.1017.90-11,529-0.07%
2018/12/04220.0000.0019.3521,7140.12%
2018/12/03519.6500.0019.3551,6950.29%
2018/11/2900.00518.5518.50-51,691-0.30%
2018/11/2100.00118.2018.30-11,881-0.05%
2018/11/2000.00118.4018.20-11,880-0.05%
2018/11/1900.001018.5518.50-101,874-0.53%
2018/11/1500.001519.1219.10-151,869-0.80%
2018/11/09119.4000.0019.2011,8570.05%
2018/11/07219.4500.0019.3021,8900.11%
2018/11/06319.4000.0019.0031,9340.16%
2018/11/0500.00319.9519.80-31,994-0.15%
2018/11/01119.25119.2518.8002,3460.00%
2018/10/2600.00618.0518.05-62,435-0.25%
2018/10/25119.5500.0018.8512,5050.04%
2018/10/24820.5100.0020.1582,5930.31%
2018/10/23221.8000.0020.4022,6500.08%
2018/10/22421.20620.8820.85-22,795-0.07%
2018/10/19220.65920.8721.00-73,075-0.23%
2018/10/182120.70421.0120.80173,0930.55%
2018/10/17219.95220.3020.0003,1300.00%
2018/10/1600.00119.3519.45-13,148-0.03%
2018/10/15119.0500.0018.8513,3510.03%
2018/10/08220.4500.0020.0023,4910.06%
2018/10/05120.20420.4020.40-33,504-0.09%
2018/10/04220.68320.8020.70-13,514-0.03%
2018/10/03620.9800.0020.8563,5320.17%
2018/10/02120.20120.1520.1503,5880.00%
2018/09/27120.3500.0020.0014,0220.02%
2018/09/26620.27220.3520.3544,2290.09%
2018/09/255019.705319.8820.10-34,312-0.07%
2018/09/21418.8800.0018.7544,3520.09%
2018/09/1700.00519.2019.20-55,386-0.09%
2018/09/1200.00118.7518.65-15,607-0.02%
2018/09/05321.5000.0020.8536,0290.05%
2018/09/04522.4500.0021.8056,0120.08%
2018/08/20320.45320.5020.4006,0540.00%
2018/08/17120.9500.0020.7016,0470.02%
2018/08/161220.901220.8220.7506,0320.00%
2018/08/151621.401421.2221.1526,0120.03%
2018/08/13722.06921.4721.35-25,955-0.03%
2018/08/10822.81522.5822.6535,9000.05%
2018/08/093023.831223.6123.20185,8200.31%
2018/08/0800.00222.5022.40-25,472-0.04%
2018/08/07222.2000.0022.0025,4080.04%
2018/08/02422.10422.1822.0505,3040.00%
2018/08/01222.80422.7022.65-25,263-0.04%
2018/07/311023.005023.1022.55-405,159-0.78%
2018/07/30322.90322.7522.7005,0420.00%
2018/07/276122.911122.8023.10504,9571.01%
2018/07/261023.271123.1522.30-14,745-0.02%
2018/07/25422.451422.5722.30-104,436-0.23%
2018/07/2400.001022.4022.55-104,371-0.23%
2018/07/232021.6000.0021.95204,1870.48%
2018/07/202421.842922.1522.50-54,097-0.12%
2018/07/19521.553221.0721.00-273,865-0.70%
2018/07/18220.2000.0020.2523,7400.05%
2018/07/13321.95321.8521.9503,6250.00%
2018/07/11721.7100.0021.6073,5290.20%
2018/07/102122.4200.0022.00213,4790.60%
2018/07/09623.8823.223.7923.30-17.23,332-0.52%
2018/07/06621.88122.0021.9053,1140.16%
2018/07/051022.71322.7522.1573,0410.23%
2018/07/04122.90122.8523.4502,8420.00%
2018/07/03321.7500.0021.3532,6040.12%
2018/07/0200.00121.6021.20-12,458-0.04%
2018/06/292521.683121.9722.15-62,342-0.26%
2018/06/282020.406920.1920.80-491,846-2.65%
2018/06/277918.701318.8218.95661,4634.51%
2018/06/26317.0000.0017.2531,3010.23%
2018/06/2500.002118.5318.20-211,260-1.67%
2018/06/222018.1300.0017.85201,0931.83%
2018/06/21217.8000.0017.8521,0660.19%
2018/06/20518.40718.8018.40-21,018-0.20%
2018/06/19118.20118.5517.9009780.00%
2018/06/15119.30118.5018.8509510.00%
2018/06/141017.73117.5017.8097741.16%
2018/06/13218.10617.8218.20-4719-0.56%
2018/06/11117.40116.9516.9505720.00%
2018/06/0800.002017.5017.30-20526-3.80%
2018/06/071516.7300.0016.95154583.27%
2018/06/06216.781916.9417.30-17390-4.36%
2018/06/05615.23315.5515.7532581.16%
2018/06/0400.00513.6014.35-5245-2.04%
2018/06/0100.00513.4013.60-5258-1.93%
2018/05/3000.001013.3713.40-10264-3.78%
2018/05/1700.001513.2713.50-15285-5.25%
2018/02/0800.001013.0912.95-10341-2.92%
2018/02/0600.00513.1512.80-5345-1.45%
2018/01/0800.00015.7015.700398-0.01%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章