聯一光 (3441)-元大-館前券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.60
漲跌
▲2.35
漲幅
+6.67%
成交量
599張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	37.70	2	37.35	36.85	-1	258	-0.39%
2024/04/18	10	39.09	33.6	39.52	39.00	-23.6	249	-9.49%
2024/04/17	30	37.90	10	38.09	38.50	20	198	10.09%
2024/04/16	8	35.73	7	35.69	36.50	1	173	0.58%
2024/04/12	1	35.20	1	36.30	35.20	0	163	0.00%
2024/04/09	0	0.00	2	34.55	34.45	-2	162	-1.23%
2024/03/27	6	36.53	2	37.00	36.50	4	158	2.53%
2024/03/20	0	34.85	0	0.00	34.50	0	130	0.00%
2024/03/18	0	0.00	1	33.00	33.60	-1	159	-0.63%
2024/03/06	0	0.00	30	36.80	37.35	-30	196	-15.29%
2024/02/21	1	38.65	0	0.00	38.50	1	215	0.46%
2024/02/20	4	38.99	0	0.00	38.75	4	214	1.86%
2024/02/19	25	39.47	0	0.00	39.45	25	213	11.72%
2024/01/24	0	0.00	0	38.35	37.65	0	205	0.00%
2024/01/23	1	37.45	0	0.00	37.45	1	231	0.43%
2024/01/05	0	0.00	1	37.10	37.10	-1	245	-0.41%
2023/12/14	0	0.00	1	41.50	39.85	-1	264	-0.38%
2023/12/13	1	40.50	1	40.20	40.50	0	255	0.00%
2023/12/12	1	40.30	1	40.70	40.25	0	240	0.00%
2023/12/05	0	0.00	0.1	38.60	38.75	-0.1	205	-0.05%
2023/12/04	0	0.00	1	39.50	38.80	-1	206	-0.49%
2023/12/01	2	39.75	1	39.30	39.25	1	205	0.49%
2023/11/20	2	39.18	2	39.33	38.50	0	203	0.00%
2023/11/02	0	37.30	0	0.00	37.45	0	226	0.01%
2023/11/01	0.2	37.55	0	0.00	37.05	0.2	226	0.07%
2023/10/31	1	41.30	4	40.44	37.00	-3	225	-1.33%
2023/10/30	2	38.40	3.3	39.40	39.80	-1.3	205	-0.63%
2023/10/25	1	37.25	0	0.00	37.25	1	211	0.47%
2023/10/13	1	38.40	0	0.00	37.80	1	318	0.31%
2023/10/11	0	0.00	1	37.80	37.75	-1	330	-0.30%
2023/10/02	0	0.00	1	39.45	39.85	-1	386	-0.26%
2023/09/28	1	39.70	0	0.00	39.45	1	414	0.24%
2023/09/25	1	40.15	1	39.90	40.05	0	470	0.00%
2023/09/22	21	40.18	0	0.00	40.30	21	471	4.46%
2023/09/11	0	0.00	1	39.10	38.10	-1	480	-0.21%
2023/09/06	9	39.69	0	0.00	39.50	9	532	1.69%
2023/09/05	1	39.90	1	40.15	40.00	0	537	0.00%
2023/09/04	2	39.68	10	39.89	39.65	-8	541	-1.48%
2023/08/31	0	0.00	0	38.90	37.95	0	540	0.00%
2023/08/30	0.1	38.20	0	0.00	38.15	0.1	553	0.01%
2023/08/29	0	0.00	1	37.10	38.05	-1	560	-0.18%
2023/08/28	1	37.55	0	0.00	37.05	1	598	0.17%
2023/08/22	2.4	39.16	3	39.60	38.40	-0.6	629	-0.10%
2023/08/21	1	39.10	0	0.00	39.00	1	623	0.16%
2023/08/11	0	0.00	1	38.65	38.00	-1	703	-0.14%
2023/08/10	0	0.00	1	38.60	38.05	-1	706	-0.14%
2023/08/09	0	0.00	8	40.09	40.00	-8	702	-1.14%
2023/08/08	1	40.95	1.4	40.27	40.35	-0.4	703	-0.06%
2023/08/04	12	40.65	1	41.05	41.05	11	710	1.55%
2023/08/02	8.3	41.58	10	41.48	40.80	-1.7	712	-0.24%
2023/08/01	2	41.70	3	40.72	40.90	-1	706	-0.14%
2023/07/31	0	0.00	2	40.10	40.05	-2	701	-0.29%
2023/07/27	0	0.00	1	41.10	41.05	-1	708	-0.14%
2023/07/24	10	41.30	0	0.00	40.80	10	716	1.40%
2023/07/21	9	42.31	0	0.00	42.30	9	718	1.25%
2023/07/20	10	43.48	10	43.98	43.25	0	725	0.00%
2023/07/19	9	42.50	20	42.82	42.95	-11	691	-1.59%
2023/07/18	12	41.98	4	42.95	42.50	8	689	1.16%
2023/07/17	0	0.00	0.1	41.85	41.15	-0.1	688	-0.01%
2023/07/14	0	0.00	1	41.40	41.45	-1	705	-0.14%
2023/07/07	3	42.88	0	0.00	42.00	3	871	0.34%
2023/07/06	0	0.00	2	44.43	44.60	-2	929	-0.22%
2023/07/05	4.1	44.85	8.3	44.95	43.85	-4.2	1,112	-0.37%
2023/07/03	0	0.00	2	43.35	43.25	-2	1,123	-0.18%
2023/06/30	0	0.00	1	43.15	43.25	-1	1,133	-0.09%
2023/06/29	2.1	43.19	0	0.00	43.05	2.1	1,140	0.18%
2023/06/14	2	44.18	0	0.00	43.85	2	1,563	0.13%
2023/06/13	0.3	44.30	0	0.00	44.15	0.3	1,590	0.02%
2023/06/05	1	44.70	2	44.40	44.15	-1	2,182	-0.05%
2023/06/02	0	0.00	2	43.80	43.50	-2	2,283	-0.09%
2023/06/01	1	44.90	6.2	44.54	43.50	-5.2	2,415	-0.21%
2023/05/30	1	43.90	1	44.15	43.50	0	2,455	0.00%
2023/05/29	5	43.77	0	0.00	43.70	5	2,451	0.20%
2023/05/26	1	41.85	0	0.00	41.65	1	2,446	0.04%
2023/05/25	0	0.00	1	43.00	42.80	-1	2,448	-0.04%
2023/05/18	0	0.00	1	43.15	43.75	-1	2,501	-0.04%
2023/05/17	2	44.00	2	43.88	43.75	0	2,483	0.00%
2023/05/11	2	40.70	0	0.00	40.40	2	2,443	0.08%
2023/05/08	7	42.46	0.2	42.50	42.35	6.8	2,457	0.28%
2023/05/05	5	43.50	0	0.00	42.60	5	2,492	0.20%
2023/05/03	0.2	43.75	0	0.00	43.00	0.2	2,547	0.01%
2023/05/02	0	0.00	2	43.60	43.50	-2	2,548	-0.08%
2023/04/26	2	41.00	0	0.00	41.30	2	2,544	0.08%
2023/04/20	0	0.00	2	44.40	44.20	-2	2,517	-0.08%
2023/04/18	2	46.33	0	0.00	46.15	2	2,478	0.08%
2023/04/14	1	48.80	0	0.00	48.30	1	2,418	0.04%
2023/04/13	3	48.05	6	47.80	47.80	-3	2,370	-0.13%
2023/04/12	3.2	49.24	0	0.00	49.25	3.2	2,333	0.14%
2023/04/11	7	49.97	8	50.45	50.30	-1	2,295	-0.04%
2023/04/10	4	50.30	10	50.83	51.10	-6	2,224	-0.27%
2023/04/07	1	47.20	7	47.10	47.30	-6	2,020	-0.30%
2023/03/28	8	45.63	0	0.00	45.10	8	1,973	0.41%
2023/03/27	4	46.71	6	47.37	47.30	-2	1,949	-0.10%
2023/03/24	14	47.90	8	49.13	46.70	6	1,920	0.31%
2023/03/23	5	48.00	4	47.55	48.85	1	1,764	0.06%
2023/03/17	2	45.13	0	0.00	45.60	2	1,644	0.12%
2023/03/15	1	46.90	3	46.63	46.30	-2	1,663	-0.12%
2023/03/14	0	0.00	2	46.30	46.10	-2	1,644	-0.12%
2023/03/13	2	44.93	1	44.30	45.60	1	1,650	0.06%
2023/03/10	2	47.55	2	47.20	47.30	0	1,668	0.00%
2023/03/09	7	47.86	2	47.95	47.95	5	1,797	0.28%
2023/03/08	4	45.48	4	46.24	47.10	0	1,704	0.00%
2023/03/07	5	44.51	5	44.97	44.90	0	1,581	0.00%
2023/03/06	11	44.13	8	44.52	44.90	3	1,496	0.20%
2023/03/03	3	43.02	4	42.83	42.60	-1	1,382	-0.07%
2023/02/21	2	42.53	1	42.15	43.35	1	1,854	0.05%
2023/02/13	0	0.00	10	41.40	41.45	-10	1,890	-0.53%
2023/02/09	0	0.00	3	41.75	41.75	-3	1,914	-0.16%
2023/02/08	0	0.00	1	41.50	41.95	-1	1,915	-0.05%
2023/02/07	3	42.50	0	0.00	41.65	3	1,913	0.16%
2023/02/03	1	41.50	1	42.40	41.50	0	1,906	0.00%
2023/02/02	0	0.00	0.4	40.78	41.90	-0.4	1,877	-0.02%
2023/02/01	16	40.54	15	40.50	40.80	1	1,847	0.05%
2023/01/12	0	0.00	5	37.95	37.95	-5	1,799	-0.28%
2023/01/09	0	0.00	5	39.25	39.25	-5	1,804	-0.28%
2022/12/28	0	0.00	10	39.25	39.25	-10	1,879	-0.53%
2022/12/27	0	0.00	0.1	41.00	40.70	-0.1	1,877	-0.01%
2022/12/26	0	0.00	0.5	41.00	40.55	-0.5	1,870	-0.03%
2022/12/23	1	40.05	0	0.00	40.65	1	1,869	0.05%
2022/12/22	2	40.25	2	40.68	40.50	0	1,871	0.00%
2022/12/21	1	40.55	4	40.19	40.05	-3	1,870	-0.16%
2022/12/20	3	41.08	5	41.20	39.10	-2	1,861	-0.11%
2022/12/16	0	0.00	5	41.00	40.65	-5	1,853	-0.27%
2022/12/14	1	41.90	1	42.55	42.15	0	1,836	0.00%
2022/12/09	2	42.90	1	43.40	43.00	1	1,817	0.06%
2022/12/08	12	44.10	5	43.65	44.30	7	1,799	0.39%
2022/12/07	5	44.35	3	45.37	42.95	2	1,769	0.11%
2022/12/06	0	0.00	1	45.30	44.50	-1	1,720	-0.06%
2022/12/05	11	45.48	0	0.00	45.45	11	1,695	0.65%
2022/12/01	29	47.28	14	47.27	47.00	15	1,617	0.93%
2022/11/30	1	46.25	4	44.01	46.95	-3	1,432	-0.21%
2022/11/29	2	42.33	4	42.61	42.70	-2	1,325	-0.15%
2022/11/28	2	41.95	0	0.00	41.70	2	1,353	0.15%
2022/11/24	1	42.05	0	0.00	41.65	1	1,482	0.07%
2022/11/23	3	42.88	6	42.71	42.60	-3	1,543	-0.19%
2022/11/22	6	42.21	2	42.70	42.30	4	1,483	0.27%
2022/11/21	5	42.10	9	42.27	42.40	-4	1,416	-0.28%
2022/11/18	2	41.53	2	41.25	40.70	0	1,298	0.00%
2022/11/10	0	0.00	2	35.75	34.70	-2	1,212	-0.16%
2022/11/09	0	0.00	0.2	34.45	34.30	-0.2	1,216	-0.02%
2022/11/08	11.2	34.29	13	34.96	33.80	-1.8	1,253	-0.14%
2022/11/07	3	34.63	2	34.80	34.80	1	1,298	0.08%
2022/11/03	0	0.00	1	32.70	32.70	-1	1,778	-0.06%
2022/10/31	0	0.00	0.1	31.96	31.55	-0.1	1,951	0.00%
2022/10/27	0	0.00	0.1	31.80	31.80	-0.1	2,450	0.00%
2022/10/26	4.2	31.27	4	31.98	31.00	0.2	2,475	0.01%
2022/10/14	2	32.65	2	32.40	32.40	0	2,695	0.00%
2022/10/13	0	31.30	0	0.00	31.00	0	2,709	0.00%
2022/10/12	3	32.50	0	0.00	32.55	3	2,740	0.11%
2022/10/11	12	33.73	4	32.35	32.35	8	2,807	0.28%
2022/10/07	12	34.86	28	35.29	34.95	-16	2,978	-0.54%
2022/10/06	7	34.00	6	34.54	33.90	1	3,056	0.03%
2022/10/05	24	35.09	21	35.19	33.70	3	3,100	0.10%
2022/09/22	0	0.00	2	37.40	37.50	-2	3,152	-0.06%
2022/09/16	3	38.50	1	38.05	38.05	2	3,150	0.06%
2022/09/14	1	39.20	0	0.00	39.45	1	3,139	0.03%
2022/09/06	1	41.55	2	40.90	40.25	-1	3,141	-0.03%
2022/09/02	3	42.45	4	43.03	41.70	-1	3,144	-0.03%
2022/09/01	23	43.28	47	44.21	42.20	-24	3,151	-0.76%
2022/08/31	11	41.52	9	40.91	41.70	2	3,033	0.07%
2022/08/30	13	41.16	8	41.64	41.20	5	3,015	0.17%
2022/08/26	8	38.74	9	39.76	40.60	-1	3,047	-0.03%
2022/08/25	12	39.05	0	0.00	38.80	12	3,007	0.40%
2022/08/24	0	0.00	2	39.25	38.50	-2	3,017	-0.07%
2022/08/22	1	40.90	6	41.73	38.75	-5	3,024	-0.17%
2022/08/19	1	42.85	5	43.20	42.85	-4	2,989	-0.13%
2022/08/17	0	0.00	5	43.10	43.25	-5	2,937	-0.17%
2022/08/16	10	44.10	0	0.00	43.90	10	2,896	0.35%
2022/08/15	20	43.24	20	42.94	43.30	0	2,838	0.00%
2022/08/12	3	44.08	3	44.57	44.20	0	2,796	0.00%
2022/08/11	33	44.83	28	44.94	44.15	5	2,730	0.18%
2022/08/10	8	45.94	8	45.37	45.30	0	2,499	0.00%
2022/08/09	2	41.95	3	41.82	42.60	-1	2,233	-0.04%
2022/08/08	2	41.83	1	42.20	41.60	1	2,177	0.05%
2022/08/05	11	40.27	1	40.45	40.80	10	2,117	0.47%
2022/08/04	15	42.30	16	41.80	40.30	-1	2,040	-0.05%
2022/08/03	20	41.45	10	41.77	41.80	10	1,668	0.60%
2022/08/02	2	38.90	1	39.15	38.80	1	1,532	0.07%
2022/08/01	1	40.20	0	0.00	40.55	1	1,503	0.07%
2022/07/29	1	41.00	2	40.80	40.55	-1	1,475	-0.07%
2022/07/28	0	0.00	1	39.50	38.95	-1	1,424	-0.07%
2022/07/26	0	0.00	2	38.43	38.20	-2	1,379	-0.15%
2022/07/25	8	40.37	2.1	40.95	39.85	5.9	1,345	0.44%
2022/07/22	1	39.90	1	40.10	39.30	0	1,298	0.00%
2022/07/19	0	0.00	6	39.62	39.40	-6	1,217	-0.49%
2022/07/18	0.1	39.95	4	39.45	40.00	-3.9	1,158	-0.34%
2022/07/15	2	40.45	17	40.23	40.85	-15	1,088	-1.38%
2022/07/14	15	39.36	25	38.42	38.90	-10	908	-1.10%
2022/07/13	2	38.20	0	0.00	38.05	2	799	0.25%
2022/07/12	3	35.20	2	34.20	34.80	1	742	0.13%
2022/07/11	3	35.42	15	34.93	34.55	-12	722	-1.66%
2022/07/08	24	34.74	7	34.79	33.00	17	691	2.46%
2022/07/07	4	32.98	0	0.00	33.10	4	658	0.61%
2022/07/06	2	30.25	0	0.00	30.10	2	642	0.31%
2022/07/04	2	30.40	0	0.00	30.00	2	636	0.31%
2022/06/28	5	34.10	0	0.00	33.65	5	622	0.80%
2022/06/24	1	33.50	0	0.00	33.20	1	613	0.16%
2022/06/20	5	33.96	0	0.00	31.35	5	591	0.84%
2022/06/15	0	0.00	1	37.80	37.80	-1	549	-0.18%
2022/06/13	1	41.00	19	39.67	39.50	-18	511	-3.52%
2022/06/10	4	39.66	6	39.63	39.85	-2	451	-0.44%
2022/06/09	5	38.86	3.4	39.24	38.10	1.6	371	0.42%
2022/06/08	3	37.80	0	0.00	37.40	3	342	0.88%
2022/06/07	1	38.35	1.2	38.61	38.40	-0.2	323	-0.06%
2022/06/06	0	0.00	0.4	38.80	38.80	-0.4	227	-0.18%
2022/06/02	1	35.80	1	35.35	35.30	0	192	0.00%
2022/05/30	2	35.30	1	36.75	36.50	1	150	0.67%
2022/05/27	3.2	34.23	3.3	34.52	34.35	-0.1	115	-0.10%
2022/05/26	0.2	31.40	0	32.75	31.50	0.1	76	0.19%
2022/05/09	5	30.00	0	0.00	29.30	5	80	6.21%
2022/04/18	4	32.90	0	0.00	33.50	4	112	3.55%
2022/04/15	4	32.40	0	0.00	32.25	4	120	3.33%
2022/04/14	4	32.80	0	0.00	32.75	4	172	2.32%
2022/04/13	6	32.03	0	0.00	32.40	6	198	3.03%
2022/03/03	0	0.00	4	34.85	35.00	-4	325	-1.23%
2022/02/22	0	0.00	1	36.10	36.35	-1	436	-0.23%
2022/02/18	6	36.50	6	36.91	36.50	0	456	0.00%
2022/01/10	5	41.05	0	0.00	40.50	5	638	0.78%
2022/01/07	19	41.36	109	42.34	41.55	-90	633	-14.21%	大賣/
2022/01/06	44	40.98	94	41.16	41.00	-50	584	-8.55%
2022/01/05	141	40.86	5	41.55	41.55	136	560	24.25%	大買/鉅額交易
2021/12/17	3	38.63	3	38.50	38.40	0	579	0.00%
2021/12/13	0	0.00	1	38.55	38.65	-1	614	-0.16%
2021/12/10	2	40.20	0	0.00	39.00	2	618	0.32%
2021/11/30	1	40.30	1	40.15	39.50	0	618	0.00%
2021/11/26	0	0.00	2	39.30	39.05	-2	724	-0.28%
2021/11/19	9	44.21	5	44.74	41.60	4	798	0.50%
2021/11/17	0	0.00	5	41.69	42.80	-5	723	-0.69%
2021/11/16	0	0.00	22	42.49	41.75	-22	713	-3.08%
2021/11/15	5	42.09	8.1	42.47	42.10	-3.1	703	-0.45%
2021/11/12	1	40.25	1.2	40.64	41.30	-0.2	697	-0.02%
2021/11/08	5	40.30	0	0.00	40.25	5	700	0.71%
2021/11/04	0.3	41.15	0	0.00	40.55	0.3	702	0.04%
2021/11/03	10	41.97	0	0.00	41.50	10	713	1.40%
2021/11/02	10	43.30	0	0.00	41.95	10	689	1.45%
2021/11/01	11	43.86	27	44.42	44.05	-16	669	-2.39%
2021/10/29	20	41.70	1	41.50	41.70	19	603	3.15%
2021/10/26	26	40.31	25	40.04	39.40	1	586	0.17%
2021/10/25	0	0.00	1	39.40	39.45	-1	580	-0.17%
2021/10/20	0	0.00	30	39.43	39.35	-30	593	-5.06%
2021/10/12	3	38.30	3	38.45	38.35	0	668	0.00%
2021/09/29	0	0.00	1	39.50	39.20	-1	927	-0.11%
2021/09/24	0	0.00	6	41.75	41.35	-6	1,054	-0.57%
2021/09/23	5	42.24	4	42.95	41.60	1	1,066	0.09%
2021/09/22	2	40.78	2	41.70	41.70	0	1,103	0.00%
2021/09/09	6	39.80	0	0.00	39.65	6	1,313	0.46%
2021/09/07	0	0.00	1	38.80	38.80	-1	1,299	-0.08%
2021/09/06	1	41.65	0	0.00	39.05	1	1,298	0.08%
2021/09/03	5	40.36	0	0.00	40.15	5	1,309	0.38%
2021/09/02	5	40.91	0	0.00	40.10	5	1,304	0.38%
2021/09/01	5	44.31	1	44.40	42.35	4	1,280	0.31%
2021/08/31	6	41.18	2	41.83	41.50	4	1,197	0.33%
2021/08/30	14	41.95	17	42.78	41.95	-3	1,195	-0.25%
2021/08/27	10	40.64	4	40.46	41.60	6	1,168	0.51%
2021/08/26	13	38.87	8	40.41	39.60	5	1,154	0.43%
2021/08/25	2	38.70	28	37.95	39.60	-26	1,139	-2.28%
2021/08/24	4	36.53	4	36.99	36.00	0	1,135	0.00%
2021/08/11	0	0.00	5	38.89	38.50	-5	1,204	-0.42%
2021/08/10	9	40.07	1	40.10	39.10	8	1,207	0.66%
2021/08/09	14	40.58	31	40.99	40.50	-17	1,212	-1.40%
2021/08/06	2	39.80	2	39.70	39.70	0	1,202	0.00%
2021/07/29	0	0.00	1	39.55	39.55	-1	1,257	-0.08%
2021/07/28	1	38.55	0	0.00	38.55	1	1,262	0.08%
2021/07/27	10	41.00	3	40.93	40.30	7	1,271	0.55%
2021/07/23	2	40.80	3	41.50	40.75	-1	1,287	-0.08%
2021/07/22	1	40.60	1	40.50	40.05	0	1,286	0.00%
2021/07/21	2	40.85	0	0.00	40.55	2	1,283	0.16%
2021/07/20	0	0.00	1	42.40	41.05	-1	1,292	-0.08%
2021/07/19	1	43.35	1	43.70	43.25	0	1,298	0.00%
2021/07/16	12	44.84	12	44.41	44.20	0	1,345	0.00%
2021/07/15	4	43.79	0	0.00	43.95	4	1,354	0.30%
2021/07/14	4	43.08	1	43.40	42.50	3	1,351	0.22%
2021/07/13	1	42.50	1	45.10	42.50	0	1,354	0.00%
2021/07/09	2	44.18	0	0.00	44.20	2	1,338	0.15%
2021/07/08	19	45.27	36	45.65	44.75	-17	1,365	-1.25%
2021/07/07	23	43.77	7	43.45	44.30	16	1,276	1.25%
2021/07/06	9	42.94	4	43.75	42.30	5	1,268	0.39%
2021/07/05	7	42.44	6	42.97	42.65	1	1,297	0.08%
2021/07/02	5	41.38	12	42.15	43.85	-7	1,327	-0.53%
2021/06/30	1	41.70	0	0.00	41.65	1	1,394	0.07%
2021/06/29	0	0.00	5	41.77	41.15	-5	1,652	-0.30%
2021/06/28	5	43.99	10	43.24	44.25	-5	1,707	-0.29%
2021/06/25	11	39.04	7	39.27	40.25	4	1,722	0.23%
2021/06/24	0	0.00	2	36.98	36.60	-2	1,713	-0.12%
2021/06/23	0	0.00	1	35.80	36.05	-1	1,739	-0.06%
2021/06/21	10	36.87	10	38.38	37.00	0	1,913	0.00%
2021/06/17	0	0.00	3	34.50	35.55	-3	1,941	-0.15%
2021/06/04	3	35.85	25	35.73	35.00	-22	2,355	-0.93%
2021/06/03	27	36.08	2	36.00	35.95	25	2,352	1.06%
2021/06/02	0	0.00	1	35.20	35.40	-1	2,348	-0.04%
2021/06/01	3	36.38	5	36.05	35.80	-2	2,357	-0.08%
2021/05/31	0	0.00	2	34.00	33.80	-2	2,339	-0.09%
2021/05/26	5	35.77	3	35.52	35.05	2	2,335	0.09%
2021/05/25	2	34.70	2	34.30	34.35	0	2,312	0.00%
2021/05/20	1	34.00	0	0.00	31.80	1	2,433	0.04%
2021/05/17	2	29.08	0	0.00	29.00	2	2,412	0.08%
2021/05/12	2	30.60	0	0.00	31.15	2	2,397	0.08%
2021/05/11	3	34.23	30	33.78	33.50	-27	2,384	-1.13%
2021/05/10	32	37.96	0	0.00	37.00	32	2,390	1.34%
2021/05/07	5	36.98	2	37.43	38.35	3	2,466	0.12%
2021/05/04	0	0.00	1	36.70	35.45	-1	2,444	-0.04%
2021/05/03	0	0.00	6	37.44	36.15	-6	2,448	-0.25%
2021/04/26	1	42.25	2	42.30	41.90	-1	2,407	-0.04%
2021/04/22	1	43.15	0	0.00	41.00	1	2,372	0.04%
2021/04/21	5	43.62	3	42.63	43.90	2	2,320	0.09%
2021/04/20	1	40.70	0	0.00	40.85	1	2,271	0.04%
2021/04/19	0	0.00	11	40.70	40.30	-11	2,257	-0.49%
2021/04/16	1	41.80	0	0.00	41.80	1	2,240	0.04%
2021/04/14	4	41.29	0	0.00	40.65	4	2,192	0.18%
2021/04/13	0	0.00	4	43.00	43.00	-4	2,147	-0.19%
2021/04/12	1	46.75	0	0.00	44.10	1	2,129	0.05%
2021/04/09	1	47.10	0	0.00	47.00	1	2,093	0.05%
2021/04/08	5	50.56	5	51.76	49.20	0	2,039	0.00%
2021/04/07	1	49.20	0	0.00	48.50	1	1,964	0.05%
2021/04/06	1	48.00	5	49.06	48.00	-4	1,915	-0.21%
2021/04/01	7	51.66	10	51.74	52.20	-3	1,798	-0.17%
2021/03/31	5	48.76	0	0.00	49.30	5	1,518	0.33%
2021/03/30	0	0.00	5	42.50	44.85	-5	1,409	-0.35%
2021/03/29	7	40.70	6	40.89	40.80	1	1,289	0.08%
2021/03/25	16	42.86	5	42.84	38.10	11	1,201	0.92%
2021/03/24	6	41.47	2	41.90	41.90	4	1,069	0.37%
2021/03/23	2	38.10	9	38.10	38.10	-7	1,005	-0.70%
2021/03/22	20	33.61	12	33.75	34.65	8	951	0.84%
2021/03/18	4	35.40	4.1	35.00	34.60	-0.1	874	-0.01%
2021/03/17	0	0.00	1	34.90	34.25	-1	836	-0.12%
2021/03/16	2.1	35.19	1	36.35	33.90	1.1	803	0.14%
2021/03/15	7	32.24	6	33.33	34.15	1	654	0.15%
2021/03/12	5	30.56	8	30.71	31.05	-3	542	-0.55%
2021/03/11	3	30.55	2	30.90	30.45	1	518	0.19%
2021/03/10	2	31.35	0	0.00	30.50	2	503	0.40%
2021/03/09	3	29.67	3	29.35	29.15	0	467	0.00%
2021/03/05	1	29.80	1	29.45	29.50	0	468	0.00%
2021/03/03	8	29.40	8	29.21	29.05	0	494	0.00%
2021/03/02	0	0.00	1	29.90	28.95	-1	497	-0.20%
2021/02/26	0	0.00	1	29.55	29.70	-1	493	-0.20%
2021/02/25	1	30.30	0	0.00	29.55	1	487	0.21%
2021/02/23	13	31.60	64	31.96	31.55	-51	459	-11.11%
2021/02/22	55	30.96	4	31.04	30.95	51	382	13.33%
2021/02/01	5	26.90	5	25.52	25.30	0	308	0.00%
2021/01/29	27	29.71	9	30.22	26.55	18	288	6.23%
2021/01/28	14	27.81	13	27.72	27.95	1	204	0.49%
2021/01/27	3	27.10	3	27.75	27.30	0	199	0.00%
2021/01/26	6	27.49	2	28.10	27.60	4	198	2.01%
2021/01/25	4	28.23	22	28.21	28.35	-18	194	-9.27%
2021/01/14	4	26.55	4	26.60	26.40	0	161	0.00%
2021/01/08	2	27.35	2	27.15	26.80	0	159	0.00%
2020/12/28	3	27.30	3	27.47	27.60	0	155	0.00%
2020/12/07	4	28.25	0	0.00	28.20	4	145	2.75%
2020/12/03	6	28.43	0	0.00	28.10	6	138	4.33%
2020/11/30	2	28.60	0	0.00	28.00	2	128	1.56%
2020/11/27	5	29.22	274	28.56	29.00	-269	126	-212.65%	大賣/鉅額交易
2020/11/26	279	27.25	22	27.63	28.00	257	85	301.64%	大買/鉅額交易
2020/11/25	3	25.65	3	25.65	25.80	0	78	0.00%
2020/10/05	0	0.00	5	25.30	25.45	-5	161	-3.09%
2020/09/11	2	26.50	2	26.40	26.30	0	324	0.00%
2020/08/11	0	0.00	1	27.10	27.10	-1	350	-0.29%
2020/07/21	13	28.84	267	29.91	28.65	-254	351	-72.21%	大賣/鉅額交易
2020/07/20	256	28.75	2	29.10	28.70	254	319	79.47%	大買/鉅額交易
2020/07/14	1	27.85	0	0.00	27.15	1	304	0.33%
2020/07/03	0	0.00	2	29.93	30.10	-2	270	-0.74%
2020/07/01	2	30.50	2	29.73	30.20	0	267	0.00%
2020/06/30	1	29.65	0	0.00	29.55	1	261	0.38%
2020/06/29	1	29.85	0	0.00	29.60	1	260	0.38%
2020/06/24	7	29.72	4	29.89	29.80	3	259	1.15%
2020/06/23	18	30.52	350	31.54	30.25	-332	254	-130.63%	大賣/鉅額交易
2020/06/22	329	29.79	1	27.40	30.25	328	211	154.75%	大買/鉅額交易
2020/06/19	5	28.00	6	27.93	27.50	-1	195	-0.51%
2020/06/17	4	27.79	2	27.83	27.30	2	194	1.03%
2020/06/10	0	0.00	20	26.63	26.45	-20	193	-10.33%
2020/05/27	0	0.00	1	25.80	25.90	-1	202	-0.49%
2020/05/07	0	0.00	5	26.55	26.45	-5	190	-2.63%
2020/05/06	10	26.72	0	0.00	26.65	10	188	5.31%
2020/05/05	8	25.75	0	0.00	25.85	8	180	4.44%
2020/04/30	0	0.00	1	26.00	26.00	-1	182	-0.55%
2020/04/14	1	27.15	6	26.57	26.20	-5	179	-2.78%
2020/04/13	2	25.73	0	0.00	25.70	2	171	1.17%
2020/04/10	0	0.00	142	25.87	26.00	-142	171	-82.93%	大賣/鉅額交易
2020/04/09	155	25.59	9	26.21	26.45	146	159	91.26%	大買/鉅額交易
2020/04/08	1	23.20	1	24.70	24.05	0	151	0.00%
2020/03/20	1	18.30	1	19.80	19.75	0	198	0.00%
2020/03/16	1	22.10	0	0.00	22.00	1	185	0.54%
2020/03/11	1	26.00	2	26.20	25.70	-1	170	-0.59%
2020/03/02	1	23.70	0	0.00	23.80	1	157	0.63%
2020/02/19	0	0.00	3	25.70	25.75	-3	156	-1.92%
2020/02/06	0	0.00	1	25.70	25.85	-1	162	-0.62%
2020/01/13	4	29.85	11	29.99	30.00	-7	204	-3.43%
2020/01/10	11	29.36	0	0.00	29.45	11	204	5.38%
2020/01/08	0	0.00	1	29.05	28.95	-1	205	-0.49%
2020/01/02	12	31.64	2	31.98	31.55	10	206	4.85%
2019/12/31	27	31.65	16	32.03	31.85	11	205	5.35%
2019/12/30	15	32.37	154	32.88	32.30	-139	205	-67.79%	大賣/鉅額交易
2019/12/27	128	30.88	12	31.42	31.50	116	174	66.44%	大買/鉅額交易
2019/12/24	0	0.00	1	30.20	29.30	-1	169	-0.59%
2019/12/23	2	30.53	1	31.15	29.95	1	169	0.59%
2019/12/19	1	30.20	1	29.70	29.60	0	167	0.00%
2019/12/18	2	29.78	3	29.85	29.80	-1	166	-0.60%
2019/12/17	2	29.35	4	29.30	29.30	-2	165	-1.21%
2019/12/13	2	28.93	0	0.00	29.10	2	173	1.15%
2019/10/30	0	0.00	1	31.75	31.35	-1	254	-0.39%
2019/10/29	1	31.35	1	31.95	31.25	0	253	0.00%
2019/10/25	2	31.00	2	31.10	31.10	0	254	0.00%
2019/10/24	2	31.48	1	31.85	31.35	1	254	0.39%
2019/10/23	13	31.74	104	32.31	31.70	-91	252	-36.03%	大賣/
2019/10/22	97	31.66	3	31.95	32.00	94	233	40.33%
2019/10/17	2	30.15	2	30.15	30.05	0	236	0.00%
2019/10/03	6	30.70	6	30.73	30.95	0	271	0.00%
2019/10/02	0	0.00	1	30.95	30.95	-1	297	-0.34%
2019/09/27	0	0.00	1	29.45	29.45	-1	304	-0.33%
2019/09/23	0	0.00	1	30.05	29.90	-1	319	-0.31%
2019/09/20	0	0.00	6	30.02	30.20	-6	326	-1.84%
2019/09/19	1	29.65	37	30.01	29.70	-36	326	-11.03%
2019/09/18	41	30.16	0	0.00	30.20	41	322	12.71%
2019/09/16	0	0.00	3	29.40	29.40	-3	327	-0.92%
2019/09/09	0	0.00	1	30.50	30.00	-1	350	-0.29%
2019/09/06	6	30.77	90	30.52	30.30	-84	352	-23.80%
2019/09/05	94	30.54	3	30.88	30.60	91	357	25.46%
2019/08/13	0	0.00	8	28.70	28.65	-8	364	-2.20%
2019/07/29	0	0.00	1	31.55	31.30	-1	396	-0.25%
2019/07/24	0	0.00	5	31.82	32.10	-5	420	-1.19%
2019/07/23	5	31.92	93	32.06	31.80	-88	422	-20.82%
2019/07/22	93	31.57	0	0.00	31.30	93	418	22.24%
2019/07/18	8	31.70	0	0.00	31.10	8	418	1.91%
2019/07/16	1	33.20	0.1	33.00	32.80	0.9	418	0.22%
2019/07/11	0	0.00	1	33.40	33.20	-1	532	-0.19%
2019/07/09	0	0.00	1	32.90	32.40	-1	535	-0.19%
2019/07/08	2	33.50	64	33.15	33.20	-62	543	-11.41%
2019/07/05	65	32.12	0	0.00	32.50	65	596	10.89%
2019/07/03	0	0.00	20	31.47	31.25	-20	622	-3.21%
2019/07/01	0	0.00	1	31.30	31.30	-1	625	-0.16%
2019/06/27	1	31.50	0	0.00	30.85	1	655	0.15%
2019/06/20	0	0.00	1	31.50	31.45	-1	678	-0.15%
2019/06/19	0	0.00	1	31.05	31.00	-1	688	-0.15%
2019/06/18	5	31.22	4	30.81	30.50	1	702	0.14%
2019/06/14	0	0.00	1	30.75	30.30	-1	756	-0.13%
2019/06/13	6	30.91	5	30.93	30.60	1	774	0.13%
2019/05/31	1	31.00	2	30.65	30.50	-1	1,038	-0.10%
2019/05/24	1	30.10	0	0.00	29.50	1	1,119	0.09%
2019/05/03	1	32.50	1	32.75	32.05	0	1,314	0.00%
2019/04/23	21	32.45	0	0.00	32.30	21	1,346	1.56%
2019/04/22	0	0.00	1	33.50	32.70	-1	1,348	-0.07%
2019/04/19	0	0.00	3	33.30	33.30	-3	1,392	-0.22%
2019/04/18	3	33.70	225	34.70	32.90	-222	1,451	-15.29%	大賣/鉅額交易
2019/04/17	235	32.92	21	33.85	34.85	214	1,396	15.33%	大買/鉅額交易
2019/04/16	2	31.75	2	31.80	31.70	0	1,338	0.00%
2019/04/12	46	32.97	19	33.77	32.70	27	1,332	2.03%
2019/04/11	8	34.44	193	34.42	33.80	-185	1,316	-14.05%	大賣/鉅額交易
2019/04/10	146	32.23	6	33.38	33.15	140	1,229	11.39%	大買/鉅額交易
2019/04/01	30	32.58	2	32.50	32.00	28	1,170	2.39%
2019/03/29	2	31.83	0	0.00	31.70	2	1,136	0.18%
2019/03/28	0	0.00	1	32.70	31.70	-1	1,132	-0.09%
2019/03/27	0	0.00	1	31.95	32.40	-1	1,130	-0.09%
2019/03/26	5	32.20	69	32.20	32.00	-64	1,123	-5.69%
2019/03/25	66	31.05	0	0.00	31.25	66	1,111	5.94%
2019/03/22	0	0.00	2	33.25	32.00	-2	1,101	-0.18%
2019/03/21	2	32.70	0	0.00	32.90	2	1,093	0.18%
2019/03/19	0	0.00	11	33.89	32.30	-11	1,055	-1.04%
2019/03/15	11	33.12	0	0.00	32.00	11	995	1.11%
2019/03/14	17	30.84	18	31.32	30.90	-1	899	-0.11%
2019/03/13	34	29.87	4	31.01	30.45	30	880	3.41%
2019/03/12	3	31.38	142	30.61	30.90	-139	848	-16.37%	大賣/鉅額交易
2019/03/11	109	29.00	0	0.00	29.10	109	757	14.38%	大買/鉅額交易
2019/03/08	8	28.00	8	28.53	28.90	0	776	0.00%
2019/03/05	64	29.89	72	30.28	29.20	-8	796	-1.00%
2019/03/04	8	28.14	0	0.00	28.05	8	728	1.10%
2019/02/27	2	27.85	2	27.75	27.70	0	723	0.00%
2019/02/26	0	0.00	1	28.65	28.20	-1	723	-0.14%
2019/02/21	2	29.33	6	29.63	28.90	-4	738	-0.54%
2019/02/18	1	27.35	1	27.80	27.60	0	642	0.00%
2019/02/15	27	27.81	7	28.64	27.20	20	630	3.17%
2019/02/14	11	28.47	129	28.05	28.25	-118	615	-19.18%	大賣/鉅額交易
2019/02/13	106	26.38	35	27.00	27.45	71	559	12.68%	大買/
2019/01/21	27	26.23	0	0.00	25.35	27	567	4.76%
2019/01/18	0	0.00	2	26.20	25.50	-2	575	-0.35%
2019/01/14	0	0.00	3	25.15	24.90	-3	632	-0.47%
2019/01/11	48	25.44	23	26.29	25.30	25	623	4.01%
2019/01/10	27	25.32	113	25.60	26.20	-86	573	-15.00%	大賣/
2019/01/09	70	22.60	7	23.59	23.85	63	505	12.46%
2019/01/07	1	22.30	0	0.00	22.05	1	501	0.20%
2018/12/26	0	0.00	1	22.10	21.70	-1	517	-0.19%
2018/12/24	1	21.90	0	0.00	22.25	1	520	0.19%
2018/12/10	0	0.00	2	23.00	23.25	-2	514	-0.39%
2018/12/03	0	0.00	1	25.75	25.30	-1	520	-0.19%
2018/11/30	1	25.30	2	24.80	25.10	-1	499	-0.20%
2018/11/29	2	23.90	0	0.00	23.15	2	465	0.43%
2018/10/25	2	23.30	2	23.48	23.15	0	396	0.00%
2018/10/24	1	23.70	4	23.65	24.40	-3	346	-0.86%
2018/10/23	1	23.20	1	22.85	22.20	0	332	0.00%
2018/10/15	0	0.00	1	19.70	19.75	-1	426	-0.23%
2018/10/11	0	0.00	7	18.80	18.80	-7	429	-1.63%
2018/09/26	1	26.20	0	0.00	26.00	1	449	0.22%
2018/08/24	0	0.00	1	30.65	30.80	-1	1,048	-0.10%
2018/08/08	10	35.27	60	35.65	35.10	-50	1,146	-4.36%
2018/08/07	50	34.82	0	0.00	34.75	50	1,139	4.39%
2018/08/02	1	35.70	0	0.00	35.65	1	1,137	0.09%
2018/08/01	4	36.68	4	37.25	36.80	0	1,132	0.00%
2018/07/30	1	36.95	1	38.10	36.20	0	1,107	0.00%
2018/07/27	1	37.10	1	38.00	37.15	0	1,098	0.00%
2018/07/26	1	37.15	0	0.00	37.00	1	1,092	0.09%
2018/07/25	0	0.00	1	38.00	37.50	-1	1,083	-0.09%
2018/07/24	1	37.50	1	38.40	37.50	0	1,077	0.00%
2018/07/23	4	39.85	3	38.80	38.80	1	1,063	0.09%
2018/07/20	10	39.43	15	39.81	40.35	-5	1,043	-0.48%
2018/07/19	5	37.42	4	37.64	36.85	1	993	0.10%
2018/07/18	0	0.00	1	36.60	36.10	-1	994	-0.10%
2018/07/17	2	36.15	2	36.65	36.00	0	1,001	0.00%
2018/07/13	2	35.65	2	35.50	35.45	0	1,003	0.00%
2018/07/09	0	0.00	1	34.15	33.85	-1	1,117	-0.09%
2018/07/04	1	36.00	0	0.00	36.00	1	1,179	0.08%
2018/07/03	0	0.00	2	36.20	36.00	-2	1,175	-0.17%
2018/07/02	1	39.70	4	39.14	38.20	-3	1,166	-0.26%
2018/06/29	9	39.16	3	39.30	39.20	6	1,159	0.52%
2018/06/22	1	37.40	1	37.60	37.40	0	1,077	0.00%
2018/06/19	2	40.98	4	41.69	40.75	-2	1,058	-0.19%
2018/06/15	1	42.70	1	43.90	42.55	0	1,056	0.00%
2018/06/14	13	44.23	9	44.65	43.90	4	1,044	0.38%
2018/06/13	1	43.10	1	44.80	43.00	0	999	0.00%
2018/06/12	4	44.19	22	43.99	44.10	-18	978	-1.84%
2018/06/11	0	0.00	2	44.23	43.30	-2	979	-0.20%
2018/06/08	74	45.64	69	44.50	44.00	5	942	0.53%
2018/06/06	28	44.24	29	44.71	44.50	-1	833	-0.12%
2018/06/05	37	41.66	158	41.73	41.95	-121	728	-16.62%	大賣/鉅額交易
2018/06/04	162	36.12	20	37.46	38.15	142	662	21.44%	大買/鉅額交易
2018/05/24	0	0.00	1	33.50	34.20	-1	660	-0.15%
2018/05/23	0	0.00	1	33.00	32.35	-1	627	-0.16%
2018/05/22	1	32.90	2	32.88	34.20	-1	624	-0.16%
2018/05/21	2	32.50	1	32.45	33.00	1	609	0.16%
2018/05/14	0	0.00	6	31.60	31.50	-6	614	-0.98%
2018/05/03	1	31.75	0	0.00	31.90	1	726	0.14%
2018/04/23	0	0.00	7	35.41	34.80	-7	748	-0.94%
2018/04/19	3	37.10	3	37.40	37.05	0	741	0.00%
2018/04/18	9	37.57	6	38.35	37.15	3	752	0.40%
2018/04/17	20	38.59	10	39.41	38.30	10	758	1.32%
2018/04/16	3	38.45	13	38.79	38.15	-10	722	-1.38%
2018/04/13	9	38.68	3	38.80	37.85	6	704	0.85%
2018/04/12	18	36.99	13	37.84	38.20	5	659	0.76%
2018/04/02	0	0.00	1	34.60	34.75	-1	596	-0.17%
2018/03/30	0	0.00	3	35.10	34.80	-3	605	-0.50%
2018/03/22	6	35.20	3	35.55	34.40	3	618	0.49%
2018/03/21	2	35.30	0	0.00	35.00	2	619	0.32%
2018/03/15	5	35.79	4	36.54	35.25	1	634	0.16%
2018/03/13	3	34.30	3	35.00	34.35	0	650	0.00%
2018/03/09	3	34.15	3	34.70	34.15	0	667	0.00%
2018/03/01	6	35.80	7	36.07	35.50	-1	712	-0.14%
2018/02/27	3	36.83	3	37.02	37.15	0	689	0.00%
2018/02/23	1	32.60	0	0.00	32.60	1	690	0.14%
2018/02/06	1	33.30	0	0.00	33.50	1	873	0.11%
2018/02/01	0	0.00	5	38.10	38.50	-5	920	-0.54%
2018/01/30	5	40.00	1	39.85	38.25	4	934	0.43%
2018/01/29	9	40.09	5	40.36	40.40	4	922	0.43%
2018/01/25	0	0.00	2	37.50	36.90	-2	904	-0.22%
2018/01/24	1	36.20	0	0.00	36.75	1	900	0.11%
2018/01/23	0	0.00	1	35.75	35.10	-1	900	-0.11%
2018/01/22	1	36.60	0	0.00	36.15	1	914	0.11%
2018/01/19	0	0.00	1	36.65	36.00	-1	928	-0.11%
2018/01/18	1	36.50	0	0.00	36.30	1	937	0.11%
2018/01/17	1	36.40	0	0.00	36.25	1	965	0.10%
2018/01/08	0	0.00	1	40.30	40.25	-1	1,118	-0.09%
2018/01/03	1	41.40	1	41.40	41.20	0	1,262	0.00%
2018/01/02	0	0.00	1	40.30	41.05	-1	1,277	-0.08%