德晉 (3466)-元大-館前券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	10	71.48	10	72.92	71.10	0	908	0.00%
2024/12/03	5	70.34	6	69.67	71.90	-1	879	-0.11%
2024/11/19	1	65.90	0	0.00	65.90	1	906	0.11%
2024/11/12	6	61.50	0	0.00	58.70	6	865	0.69%
2024/11/11	2	62.00	0	0.00	62.00	2	851	0.23%
2024/11/06	16	62.71	15	64.67	62.60	1	854	0.12%
2024/11/05	2	64.95	5	63.86	64.70	-3	850	-0.35%
2024/11/04	1	63.28	0	0.00	62.20	1	856	0.12%
2024/11/01	1.1	69.10	0	0.00	69.10	1.1	849	0.12%
2024/10/29	0	0.00	1	77.00	76.50	-1	832	-0.12%
2024/10/28	0	0.00	1	80.00	79.90	-1	827	-0.12%
2024/10/24	0	0.00	1	81.40	80.00	-1	857	-0.12%
2024/10/23	1	81.40	1	83.00	81.70	0	857	0.00%
2024/10/21	1	86.60	1	88.30	85.50	0	837	0.00%
2024/10/17	1	83.00	1	80.80	80.30	0	806	0.00%
2024/10/15	5	76.26	1	76.00	75.60	4	763	0.52%
2024/10/11	1	65.70	0	0.00	67.10	1	723	0.14%
2024/10/09	5	68.04	5	68.54	67.90	0	726	0.00%
2024/09/27	0.1	56.93	0	0.00	57.30	0.1	800	0.01%
2024/09/25	0	58.20	0	0.00	58.40	0	834	0.00%
2024/09/24	2	59.70	0	0.00	59.20	2	858	0.23%
2024/09/12	0	0.00	1	63.50	62.20	-1	1,112	-0.09%
2024/09/10	0	0.00	1	61.80	61.60	-1	1,309	-0.08%
2024/09/05	0	0.00	1	65.22	65.60	-1	1,546	-0.07%
2024/09/04	0	0.00	1	62.50	64.60	-1	1,548	-0.06%
2024/09/03	15	66.87	14	70.33	66.90	1	1,545	0.06%
2024/09/02	0	0.00	0.1	72.00	72.00	-0.1	1,486	0.00%
2024/08/30	3	65.67	3	65.27	65.50	0	1,467	0.00%
2024/08/29	1	66.98	0	0.00	66.20	1	1,471	0.07%
2024/08/27	0	0.00	0.2	67.70	68.10	-0.2	1,473	-0.01%
2024/08/19	1	72.10	0	0.00	72.20	1	2,181	0.05%
2024/08/16	0.2	76.00	0	0.00	75.00	0.2	2,185	0.01%
2024/08/09	1	72.60	2	71.30	71.40	-1	2,223	-0.04%
2024/08/07	1	74.50	1	68.50	74.00	0	2,227	0.00%
2024/08/06	4	63.90	8	66.80	68.30	-4	2,233	-0.18%
2024/08/05	1	71.90	0	0.00	71.00	1	2,224	0.04%
2024/08/02	0	0.00	0.1	78.60	78.80	-0.1	2,340	0.00%
2024/07/31	0	77.50	0	0.00	77.10	0	2,855	0.00%
2024/07/30	0	0.00	1	76.90	78.90	-1	3,192	-0.03%
2024/07/29	1	76.30	0	0.00	73.20	1	3,272	0.03%
2024/07/23	0	0.00	4	83.70	82.70	-4	3,413	-0.12%
2024/07/22	2	80.80	1	80.90	80.50	1	3,471	0.03%
2024/07/18	0	0.00	1	82.70	82.60	-1	3,490	-0.03%
2024/07/16	0.3	85.86	1	85.70	86.90	-0.7	3,489	-0.02%
2024/07/11	0.1	86.70	2	86.80	86.70	-1.9	3,492	-0.06%
2024/07/10	4	90.08	4.3	88.89	87.50	-0.3	3,491	-0.01%
2024/07/09	0	0.00	8	85.71	84.70	-8	3,455	-0.23%
2024/07/08	0	0.00	1	86.30	87.60	-1	3,463	-0.03%
2024/07/05	9.4	90.30	1	87.30	87.10	8.3	3,482	0.24%
2024/07/03	11.1	88.56	8	89.20	88.30	3.1	3,601	0.09%
2024/07/01	2	82.30	0	0.00	81.50	2	3,651	0.05%
2024/06/28	3	81.83	1	81.40	81.00	2	3,673	0.05%
2024/06/27	11	80.95	13	82.04	80.20	-2	3,654	-0.05%
2024/06/25	2	86.60	1	87.20	87.20	1	3,582	0.03%
2024/06/24	0	0.00	1	87.80	87.20	-1	3,557	-0.03%
2024/06/21	5	87.35	4	90.20	87.10	1	3,542	0.03%
2024/06/20	0.1	88.65	2	88.60	90.00	-1.9	3,524	-0.05%
2024/06/19	9.4	87.55	10	87.77	87.80	-0.6	3,491	-0.02%
2024/06/18	3	93.43	2	92.75	88.80	1	3,415	0.03%
2024/06/17	25	101.72	70	99.05	94.20	-45	3,304	-1.36%
2024/06/14	68	95.68	86	91.74	100.50	-18	3,217	-0.56%
2024/06/13	1	87.00	0	0.00	94.50	1	3,025	0.03%
2024/06/07	0	0.00	2	84.20	84.00	-2	3,002	-0.07%
2024/06/04	38	84.06	0	0.00	84.00	38	2,992	1.27%
2024/05/30	25	81.37	0	0.00	80.80	25	2,964	0.84%
2024/05/29	29	81.25	47	83.46	80.90	-18	2,950	-0.61%
2024/05/28	47	85.75	43	86.07	86.00	4	2,837	0.14%
2024/05/27	2	80.20	6	78.90	82.70	-4	2,603	-0.15%
2024/05/24	5	73.28	23.1	74.79	75.20	-18.1	2,409	-0.75%
2024/05/23	0	0.00	46.1	68.40	68.40	-46.1	2,289	-2.01%
2024/05/20	0	0.00	0.1	61.50	60.40	-0.1	2,245	0.00%
2024/05/15	23	59.78	3	59.47	61.30	20	2,231	0.90%
2024/05/14	60	56.54	1	54.70	55.80	59	2,214	2.66%
2024/05/09	5	59.30	0	0.00	59.30	5	2,177	0.23%
2024/05/08	18	58.32	18	58.58	57.10	0	2,158	0.00%
2024/05/07	72	56.93	70	56.55	59.40	2	2,013	0.10%
2024/05/06	1	53.40	1.2	51.34	55.30	-0.2	1,670	-0.01%
2024/05/03	113	49.27	105	47.90	50.30	8	1,483	0.54%	大買/大賣/
2024/05/02	0	0.00	8.2	44.22	46.65	-8.2	1,137	-0.72%
2024/04/30	2	41.15	1	40.45	42.45	1	1,031	0.10%
2024/04/29	0	0.00	1	38.65	38.60	-1	891	-0.11%
2024/04/26	0	0.00	1	39.50	39.30	-1	846	-0.12%
2024/04/25	0	0.00	2	42.13	41.25	-2	779	-0.26%
2024/04/24	0	0.00	0.1	42.50	43.35	-0.1	749	-0.01%
2024/04/22	0	0.00	0.1	41.25	41.10	-0.1	717	-0.01%
2024/04/19	0	0.00	1	39.00	39.00	-1	694	-0.14%
2024/04/17	0	0.00	0.1	38.50	39.00	-0.1	666	-0.01%
2024/04/15	0	0.00	1	38.70	39.10	-1	640	-0.16%
2024/04/12	1	37.75	3	39.47	40.20	-2	626	-0.32%
2024/04/11	1	38.00	5	37.90	38.20	-4	599	-0.67%
2024/04/10	20	37.91	15	38.18	37.95	5	568	0.88%
2024/04/09	83	37.40	116	37.25	37.45	-33	522	-6.32%	大賣/
2024/04/08	32	35.00	3	36.63	36.70	29	401	7.22%
2024/04/03	0	0.00	2	33.40	33.40	-2	335	-0.60%
2023/12/15	2	25.45	0	0.00	25.45	2	208	0.96%
2023/12/12	0.1	23.00	0	0.00	22.80	0.1	189	0.05%
2023/08/10	0.1	23.75	0	0.00	23.70	0.1	339	0.03%
2023/08/08	0.1	26.70	0	0.00	26.90	0.1	336	0.01%
2023/08/02	0	0.00	1	27.30	27.15	-1	353	-0.28%
2023/06/30	0.1	29.00	0	0.00	29.00	0.1	741	0.01%
2023/06/01	1	31.75	0	0.00	31.45	1	867	0.12%
2023/05/26	0.1	28.80	10	28.65	28.75	-9.9	878	-1.13%
2023/05/19	0	0.00	1	29.65	29.95	-1	896	-0.11%
2023/05/18	1	31.15	0	0.00	29.95	1	892	0.11%
2023/04/27	0	0.00	2	32.50	33.30	-2	915	-0.22%
2023/04/24	10	35.65	0	0.00	34.90	10	897	1.11%
2023/04/20	1	36.65	0	0.00	37.40	1	846	0.12%
2023/04/19	3	36.67	2.1	36.73	37.05	0.9	788	0.11%
2023/04/18	0	0.00	0	34.60	35.45	0	700	0.00%
2023/03/30	3	31.18	2	31.63	31.40	1	1,103	0.09%
2023/03/29	1	30.70	0	0.00	30.75	1	1,107	0.09%
2023/03/27	0	0.00	0	32.45	31.85	0	1,164	0.00%
2023/03/24	0	0.00	0	32.30	32.20	0	1,177	0.00%
2023/03/09	0	0.00	0	31.00	31.70	0	1,216	0.00%
2023/03/01	0	29.85	0	0.00	29.80	0	1,230	0.00%
2023/02/24	0	0.00	4	28.39	28.35	-4	1,235	-0.32%
2023/02/17	1	30.65	0	0.00	30.00	1	1,221	0.08%
2023/02/13	1	31.50	0	30.85	31.50	1	1,224	0.08%
2023/02/09	0	0.00	2	31.38	31.25	-2	1,254	-0.16%
2023/02/08	0	0.00	1	31.45	31.25	-1	1,251	-0.08%
2023/02/06	0	0.00	0	33.85	32.90	0	1,241	0.00%
2023/02/02	4	32.80	0	32.90	32.90	4	1,223	0.33%
2023/01/31	1	32.50	0	32.35	32.45	1	1,206	0.08%
2023/01/11	0	31.30	0	0.00	31.00	0	1,181	0.00%
2023/01/10	0	0.00	0	32.00	32.05	0	1,180	0.00%
2023/01/06	0	30.00	0	0.00	30.10	0	1,161	0.00%
2023/01/05	0	30.60	0	0.00	30.50	0	1,159	0.00%
2023/01/04	0	31.80	0	33.52	31.50	0	1,147	0.00%
2022/12/29	0	32.15	3	32.18	33.10	-3	1,075	-0.28%
2022/12/28	1	34.60	0	35.35	33.50	1	1,052	0.09%
2022/12/27	5	35.37	6.1	35.25	35.00	-1.1	997	-0.11%
2022/12/26	2.1	34.76	0.2	34.55	34.45	1.9	814	0.23%
2022/12/23	0	31.75	0	0.00	31.75	0	720	0.00%
2022/12/19	1	30.55	0	0.00	30.90	1	662	0.15%
2022/12/15	0	0.00	2.1	31.41	31.20	-2.1	605	-0.35%
2022/12/13	0	0.00	2	30.00	29.85	-2	540	-0.37%
2022/12/12	1	29.70	0	0.00	29.35	1	539	0.19%
2022/12/09	1	28.50	0	0.00	28.30	1	537	0.19%
2022/12/06	0	0.00	2	29.55	28.55	-2	590	-0.34%
2022/12/05	2	29.40	0	0.00	29.75	2	655	0.31%
2022/12/01	0	0.00	0.1	31.05	30.75	-0.1	638	-0.02%
2022/11/22	1	28.55	0	0.00	28.20	1	615	0.16%
2022/11/18	1	28.00	0	0.00	28.40	1	619	0.16%
2022/11/09	0	0.00	1	27.55	27.00	-1	735	-0.14%
2022/11/08	1	28.35	0	0.00	27.50	1	744	0.13%
2022/10/26	0	0.00	1	21.40	21.40	-1	724	-0.14%
2022/10/05	0	0.00	15	22.95	22.80	-15	777	-1.93%
2022/09/14	0	0.00	1	27.15	27.25	-1	832	-0.12%
2022/09/13	3	27.63	3	27.70	27.35	0	836	0.00%
2022/09/12	1	27.85	1	28.00	27.65	0	861	0.00%
2022/09/08	1	26.80	0	0.00	26.95	1	801	0.12%
2022/09/07	1	25.70	4	26.60	26.40	-3	803	-0.37%
2022/09/06	1	25.85	2	26.40	25.65	-1	805	-0.12%
2022/08/26	1	28.30	0	0.00	28.10	1	934	0.11%
2022/08/25	12	28.79	0	0.00	28.70	12	934	1.28%
2022/08/24	5	28.55	1.2	28.42	29.10	3.9	919	0.42%
2022/08/23	1	26.90	0	0.00	26.60	1	896	0.11%
2022/08/16	2	26.10	1	26.80	26.75	1	1,203	0.08%
2022/08/15	1	25.70	0	0.00	25.45	1	1,278	0.08%
2022/07/01	0	0.00	1	24.05	23.75	-1	1,317	-0.08%
2022/06/23	0	0.00	1	23.80	24.05	-1	1,262	-0.08%
2022/06/22	1	23.40	0	0.00	23.25	1	1,254	0.08%
2022/06/20	5	24.35	1	25.10	24.35	4	1,231	0.32%
2022/06/17	0	0.00	5	28.10	27.05	-5	1,170	-0.43%
2022/06/16	1	27.60	0	0.00	26.75	1	1,142	0.09%
2022/06/09	1	26.95	1	26.15	26.70	0	1,053	0.00%
2022/06/08	0	0.00	1	26.55	26.50	-1	1,015	-0.10%
2022/06/07	2	30.70	0	0.00	29.10	2	974	0.21%
2022/05/27	0	0.00	0.2	28.55	29.85	-0.2	861	-0.02%
2022/05/26	0	0.00	3	28.15	28.50	-3	826	-0.36%
2022/05/25	0	0.00	1	26.05	26.40	-1	789	-0.13%
2022/05/24	4	27.95	1	27.70	26.35	3	767	0.39%
2022/05/23	5	26.90	5.2	27.25	27.25	-0.2	556	-0.03%
2022/05/20	0	0.00	0.2	24.80	24.80	-0.2	467	-0.03%
2022/05/19	3	21.40	3.4	21.88	22.55	-0.4	439	-0.09%
2022/05/10	4	19.38	4	19.58	19.65	0	494	0.00%
2022/04/28	0	0.00	10	17.90	17.90	-10	550	-1.82%
2022/04/21	0	0.00	2	17.75	17.85	-2	615	-0.32%
2022/04/15	2	17.10	0	0.00	17.10	2	1,049	0.19%
2022/04/13	0	0.00	4	18.30	18.30	-4	1,142	-0.35%
2022/04/11	2	16.90	0	0.00	17.10	2	1,169	0.17%
2022/04/07	2	16.70	0	0.00	16.70	2	1,202	0.17%
2022/03/07	1	16.80	0	0.00	16.85	1	1,825	0.05%
2022/03/01	0	0.00	1	18.65	18.65	-1	1,832	-0.05%
2022/02/18	9	19.05	0	0.00	18.55	9	1,829	0.49%
2022/02/10	0	0.00	2	17.03	16.90	-2	1,890	-0.11%
2022/01/25	1	16.75	2	16.60	16.50	-1	1,987	-0.05%
2022/01/19	3	17.55	0	0.00	17.30	3	1,990	0.15%
2022/01/13	1	18.70	1	18.80	17.75	0	2,213	0.00%
2022/01/04	0.2	18.65	0	0.00	18.60	0.2	2,058	0.01%
2021/12/30	1	19.50	1	19.75	19.50	0	2,087	0.00%
2021/12/21	1	19.50	1	19.40	19.30	0	2,712	0.00%
2021/12/17	3	20.97	4	21.44	20.50	-1	2,882	-0.03%
2021/12/16	2	21.85	2	20.05	21.85	0	2,753	0.00%
2021/12/15	3	19.57	4	19.49	19.90	-1	2,686	-0.04%
2021/12/08	0	0.00	6	18.73	18.00	-6	3,016	-0.20%
2021/12/07	1	17.85	1	19.05	18.05	0	3,077	0.00%
2021/12/01	0	0.00	4	16.68	16.90	-4	3,188	-0.13%
2021/11/26	0	0.00	2	16.35	15.95	-2	3,211	-0.06%
2021/11/09	1	19.20	0	0.00	18.65	1	3,144	0.03%
2021/11/08	5	19.00	0	0.00	18.40	5	2,940	0.17%
2021/11/04	0	0.00	1	18.50	18.35	-1	2,908	-0.03%
2021/11/02	0	0.00	3	18.50	17.80	-3	2,883	-0.10%
2021/10/28	5	18.25	0	0.00	18.35	5	2,790	0.18%
2021/10/27	6	18.00	0	0.00	18.10	6	2,769	0.22%
2021/10/22	0.2	16.80	0	0.00	16.85	0.2	2,567	0.01%
2021/10/21	0	0.00	30	18.80	17.90	-30	2,506	-1.20%
2021/10/20	3	19.70	0	0.00	18.75	3	2,428	0.12%
2021/10/19	14	19.16	14	19.47	19.00	0	2,354	0.00%
2021/10/18	0	0.00	2	18.03	18.20	-2	2,279	-0.09%
2021/10/15	108	19.06	88	18.12	18.10	20	2,227	0.90%	大買/
2021/10/14	10	16.20	0	0.00	17.60	10	2,109	0.47%
2021/10/13	2	15.40	0	0.00	16.00	2	2,075	0.10%
2021/10/07	0	0.00	2	15.55	15.70	-2	1,992	-0.10%
2021/10/06	2	14.80	2	14.90	14.95	0	1,961	0.00%
2021/10/05	4	14.53	2	14.65	14.55	2	1,929	0.10%
2021/10/04	0	0.00	1	13.75	13.75	-1	1,887	-0.05%
2021/10/01	0	0.00	2	15.20	15.05	-2	1,853	-0.11%
2021/09/28	6	18.49	4	18.28	18.25	2	1,740	0.11%
2021/09/17	1	20.70	0.4	20.85	20.40	0.6	879	0.07%
2021/09/13	0	0.00	0.3	19.08	18.90	-0.3	556	-0.05%
2021/08/13	1	12.00	0	0.00	12.10	1	146	0.68%
2021/06/18	0.1	12.55	0	0.00	12.50	0.1	246	0.04%
2021/03/26	0.1	13.10	0	0.00	12.75	0.1	150	0.04%
2021/03/16	0	14.10	0	0.00	14.10	0	105	0.04%
2021/03/15	0.1	15.35	0	0.00	14.30	0.1	96	0.10%
2020/11/26	0	0.00	5	12.60	12.60	-5	48	-10.28%
2020/11/16	5	12.10	0	0.00	12.00	5	48	10.31%
2020/08/27	1	13.00	0	0.00	13.10	1	101	0.98%
2019/04/25	0	0.00	6	23.40	23.35	-6	707	-0.85%
2019/04/15	0	0.00	1	23.85	23.90	-1	453	-0.22%
2019/04/12	1	22.25	6	22.35	21.75	-5	385	-1.30%
2019/04/11	12	20.04	0	0.00	20.35	12	301	3.99%