群創 (3481)-元大-館前券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.85
漲跌
▲0.85
漲幅
+6.54%
成交量
135,705張
產業
上市光電類股
3355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	37.5	13.97	24.7	13.71	13.85	12.8	99,454	0.01%
2024/04/22	81	13.15	100.5	13.06	13.00	-19.5	100,567	-0.02%
2024/04/19	23.2	13.57	123	13.76	13.55	-99.8	100,243	-0.10%	大賣/
2024/04/18	6	13.94	13	13.92	13.80	-7	98,850	-0.01%
2024/04/17	86.7	13.69	75	13.66	13.65	11.7	98,432	0.01%
2024/04/16	85.1	13.96	118	13.76	13.65	-32.9	98,623	-0.03%	大賣/
2024/04/15	60	14.21	34	14.29	14.10	26	98,822	0.03%
2024/04/12	251.1	14.12	179	14.11	14.15	72.2	101,481	0.07%	大買/大賣/
2024/04/11	233.4	14.43	6	14.30	14.10	227.4	103,584	0.22%	大買/鉅額交易
2024/04/10	111	15.29	57.2	15.36	15.00	53.8	100,616	0.05%	大買/
2024/04/09	38	15.34	51.2	15.35	15.30	-13.2	100,142	-0.01%
2024/04/08	10	14.70	20	14.81	14.95	-10	97,865	-0.01%
2024/04/03	121.1	14.88	46	14.71	14.70	75.1	97,959	0.08%	大買/
2024/04/02	88	15.14	60	15.18	15.20	28	97,608	0.03%
2024/04/01	85.4	14.97	103	15.09	15.20	-17.6	98,795	-0.02%	大賣/
2024/03/29	55	15.14	56	15.16	15.05	-1	100,572	0.00%
2024/03/28	47	15.27	7	15.31	15.20	40	101,050	0.04%
2024/03/27	101	15.19	85.8	15.39	15.40	15.2	103,238	0.01%	大買/
2024/03/26	98	15.49	47	15.31	15.20	51	103,464	0.05%
2024/03/25	120	15.31	208	15.52	15.60	-88	103,247	-0.09%	大買/大賣/
2024/03/22	75.5	15.42	201.8	15.44	15.55	-126.3	103,095	-0.12%	大賣/鉅額交易
2024/03/21	213	14.97	371.7	15.06	15.10	-158.7	101,108	-0.16%	大買/大賣/鉅額交易
2024/03/20	16.2	14.54	0	0.00	14.45	16.2	100,412	0.02%
2024/03/19	40	14.71	0	0.00	14.65	40	100,267	0.04%
2024/03/18	22	14.78	3	14.90	14.85	19	100,122	0.02%
2024/03/15	64.6	15.32	76.5	15.09	14.95	-11.9	100,487	-0.01%
2024/03/14	1	14.70	10.3	14.84	14.85	-9.3	98,969	-0.01%
2024/03/13	21.2	14.88	12	14.72	14.75	9.2	98,654	0.01%
2024/03/12	42.1	14.99	8.4	14.98	15.00	33.6	98,244	0.03%
2024/03/11	127	14.68	133.6	14.99	15.00	-6.6	98,227	-0.01%	大買/大賣/
2024/03/08	134	14.48	140.6	14.56	14.50	-6.6	98,111	-0.01%	大買/大賣/
2024/03/07	76	14.86	6	14.88	14.70	70	98,462	0.07%
2024/03/06	88.8	15.12	16	15.00	14.90	72.8	97,621	0.07%
2024/03/05	74.1	15.32	11	15.65	15.10	63.1	97,371	0.06%
2024/03/04	29	15.48	91	15.46	15.45	-62	96,306	-0.06%
2024/03/01	7	15.30	22	15.32	15.20	-15	95,848	-0.02%
2024/02/29	22.2	14.98	53.9	14.96	15.15	-31.7	95,306	-0.03%
2024/02/27	84.7	15.23	16	15.17	15.10	68.7	94,394	0.07%
2024/02/26	27.2	15.29	21.6	15.41	15.25	5.6	93,672	0.01%
2024/02/23	34.8	15.73	68	15.58	15.55	-33.2	92,901	-0.04%
2024/02/22	78.5	15.93	3.9	15.86	15.80	74.6	92,112	0.08%
2024/02/21	72	16.36	1	16.24	15.90	71	92,128	0.08%
2024/02/20	120.6	16.34	102.6	16.47	16.25	18	91,519	0.02%	大買/大賣/
2024/02/19	86	16.44	128.9	16.19	16.55	-42.9	90,670	-0.05%	大賣/
2024/02/16	20	15.54	33	15.58	15.65	-13	88,665	-0.01%
2024/02/15	115	15.74	17.6	15.74	15.50	97.4	87,619	0.11%	大買/
2024/02/05	27.5	16.16	114.9	16.07	16.25	-87.4	85,276	-0.10%	大賣/
2024/02/02	174.3	16.22	163	16.23	16.20	11.3	84,784	0.01%	大買/大賣/
2024/02/01	27.2	16.04	15	16.16	16.30	12.2	83,754	0.01%
2024/01/31	122.6	16.35	121	16.27	16.35	1.6	82,081	0.00%	大買/大賣/
2024/01/30	195.8	16.68	22	16.65	16.60	173.8	80,828	0.21%	大買/鉅額交易
2024/01/29	557	17.11	805.6	16.85	16.95	-248.6	79,546	-0.31%	大買/大賣/鉅額交易
2024/01/26	151.6	16.99	356	16.98	17.00	-204.4	78,099	-0.26%	大買/大賣/鉅額交易
2024/01/25	23	16.78	242.1	16.82	16.80	-219.1	76,562	-0.29%	大賣/鉅額交易
2024/01/24	100.1	16.67	243.4	16.69	16.65	-143.4	75,574	-0.19%	大賣/鉅額交易
2024/01/23	895	16.78	498.5	16.86	16.55	396.5	73,682	0.54%	大買/大賣/鉅額交易
2024/01/22	764	16.64	372.6	16.43	16.55	391.4	67,897	0.58%	大買/大賣/鉅額交易
2024/01/19	278	16.22	215.9	16.47	16.45	62.1	64,902	0.10%	大買/大賣/
2024/01/18	73	16.16	370.4	16.19	15.90	-297.4	61,452	-0.48%	大賣/鉅額交易
2024/01/17	161	15.44	172.1	15.42	15.45	-11.1	56,832	-0.02%	大買/大賣/
2024/01/16	499	15.13	703.6	15.41	15.55	-204.6	55,052	-0.37%	大買/大賣/鉅額交易
2024/01/15	857	14.65	931	14.79	14.65	-74	52,409	-0.14%	大買/大賣/
2024/01/12	28.3	14.89	18	14.72	14.65	10.3	51,988	0.02%
2024/01/11	24	14.89	13.1	14.85	14.75	10.9	51,858	0.02%
2024/01/10	69	14.61	11	14.61	14.60	58	51,772	0.11%
2024/01/09	53	15.07	67	14.89	14.80	-14	51,198	-0.03%
2024/01/08	277.2	15.21	224.4	15.22	15.15	52.8	49,871	0.11%	大買/大賣/
2024/01/05	149	14.76	100.2	14.72	15.00	48.8	46,326	0.11%	大買/
2024/01/04	2	14.00	4	14.05	14.05	-2	43,722	0.00%
2024/01/03	19.2	14.03	6	14.08	13.95	13.2	44,020	0.03%
2024/01/02	23	14.35	7.6	14.34	14.40	15.4	43,719	0.04%
2023/12/29	61	14.25	21	14.30	14.30	40.1	43,437	0.09%
2023/12/28	7	14.16	0.1	14.10	14.10	6.9	43,439	0.02%
2023/12/27	156.2	14.32	15	14.27	14.30	141.2	43,528	0.32%	大買/鉅額交易
2023/12/26	22.7	14.19	59.7	14.13	14.25	-37.1	42,628	-0.09%
2023/12/25	22	13.65	17	13.65	13.65	5	40,472	0.01%
2023/12/22	111	13.49	72.3	13.52	13.45	38.7	39,730	0.10%	大買/
2023/12/21	68	12.88	82	12.98	13.00	-14	37,655	-0.04%
2023/12/20	5	12.65	20.3	12.59	12.70	-15.3	36,809	-0.04%
2023/12/19	8	12.13	6	12.17	12.30	2	36,288	0.01%
2023/12/18	3.1	12.33	0	0.00	12.35	3.1	35,966	0.01%
2023/12/15	7.2	12.50	5.3	12.50	12.50	1.9	36,578	0.01%
2023/12/14	8	12.38	2.5	12.52	12.35	5.5	36,130	0.02%
2023/12/13	2.3	12.47	0	0.00	12.50	2.3	35,797	0.01%
2023/12/12	46	12.61	47.5	12.70	12.60	-1.5	36,387	0.00%
2023/12/11	1.1	12.95	20	12.97	13.00	-19	35,676	-0.05%
2023/12/08	9	12.98	5.3	12.95	12.90	3.7	35,605	0.01%
2023/12/07	8	12.93	3	13.02	12.90	5	35,793	0.01%
2023/12/06	65.2	13.15	42	13.00	13.00	23.2	36,314	0.06%
2023/12/05	29	13.28	5.3	13.34	13.40	23.7	36,132	0.07%
2023/12/04	203.3	13.26	213.2	13.06	13.25	-9.9	36,002	-0.03%	大買/大賣/
2023/12/01	7.2	12.60	11	12.69	12.65	-3.8	35,960	-0.01%
2023/11/30	4	12.48	3	12.58	12.60	1	36,254	0.00%
2023/11/29	4	12.59	0	0.00	12.60	4	36,009	0.01%
2023/11/28	13	12.75	13	12.72	12.75	0	35,983	0.00%
2023/11/27	3	12.48	5	12.50	12.45	-2	36,358	-0.01%
2023/11/24	1	12.60	4	12.73	12.60	-3	37,071	-0.01%
2023/11/22	3	12.58	0	0.00	12.60	3	38,045	0.01%
2023/11/21	1	12.75	2	12.70	12.75	-1	38,855	0.00%
2023/11/20	3	12.75	2	12.90	12.70	1	39,331	0.00%
2023/11/17	0.2	12.70	19	12.71	12.80	-18.8	39,782	-0.05%
2023/11/16	9	12.54	9	12.59	12.65	0	40,419	0.00%
2023/11/15	20	12.45	14	12.44	12.50	6.1	41,893	0.01%
2023/11/14	3	12.08	4.7	12.11	12.15	-1.7	42,295	0.00%
2023/11/13	4	12.11	1.3	12.14	12.10	2.7	43,609	0.01%
2023/11/10	4	12.13	5	12.15	12.10	-1	44,291	0.00%
2023/11/09	12.6	12.25	3.9	12.29	12.25	8.7	44,942	0.02%
2023/11/08	1	12.40	21.8	12.49	12.40	-20.8	46,559	-0.04%
2023/11/07	3	12.40	10	12.50	12.35	-7	48,576	-0.01%
2023/11/06	0	0.00	17.7	12.65	12.65	-17.7	49,736	-0.04%
2023/11/03	4.9	12.56	8	12.53	12.55	-3.1	52,322	-0.01%
2023/11/02	69.3	12.34	38.9	12.35	12.35	30.4	56,210	0.05%
2023/11/01	12	12.03	1	12.15	11.90	11	56,881	0.02%
2023/10/31	18	12.30	21.6	12.14	12.15	-3.6	56,848	-0.01%
2023/10/30	3.1	12.03	6	12.09	12.05	-2.9	57,300	-0.01%
2023/10/27	5	11.95	5	11.97	12.00	0	58,094	0.00%
2023/10/26	8.9	11.85	4	12.00	11.80	4.9	58,628	0.01%
2023/10/25	47.1	12.08	32	12.03	12.00	15.1	59,216	0.03%
2023/10/24	5.4	11.54	10	11.59	11.65	-4.6	59,425	-0.01%
2023/10/23	21.1	11.62	2	11.85	11.60	19.1	59,968	0.03%
2023/10/20	91.1	11.89	108.6	11.85	11.90	-17.5	60,265	-0.03%	大賣/
2023/10/19	11.3	11.95	10	11.96	11.95	1.3	60,977	0.00%
2023/10/18	9.4	12.00	3	12.07	12.10	6.4	61,588	0.01%
2023/10/17	3.3	12.20	14	12.20	12.10	-10.8	62,898	-0.02%
2023/10/16	13	12.26	0	0.00	12.25	13	63,342	0.02%
2023/10/13	2	12.48	1	12.55	12.50	1	64,337	0.00%
2023/10/12	3.4	12.56	63.5	12.49	12.55	-60.1	67,474	-0.09%
2023/10/11	17.8	12.25	24.2	12.45	12.25	-6.4	67,604	-0.01%
2023/10/06	29.9	12.41	0.1	12.45	12.30	29.8	67,651	0.04%
2023/10/05	2.6	12.54	31	12.60	12.55	-28.5	68,186	-0.04%
2023/10/04	11.2	12.57	34.7	12.55	12.50	-23.5	68,975	-0.03%
2023/10/03	48.1	13.11	52.7	13.18	12.90	-4.6	69,168	-0.01%
2023/10/02	23	13.00	2	13.00	13.00	21	69,249	0.03%
2023/09/28	10.1	13.19	6	13.22	13.15	4.1	70,507	0.01%
2023/09/27	6.1	13.20	5	13.25	13.20	1.1	72,362	0.00%
2023/09/26	33.2	13.35	7	13.30	13.25	26.2	75,958	0.03%
2023/09/25	5	13.57	5	13.60	13.60	0	78,239	0.00%
2023/09/22	0	0.00	17	13.59	13.60	-17	84,919	-0.02%
2023/09/21	4.6	13.55	3	13.68	13.50	1.6	86,135	0.00%
2023/09/20	17	13.55	22	13.69	13.65	-5	86,680	-0.01%
2023/09/19	2.4	13.77	7.1	13.81	13.70	-4.7	86,329	-0.01%
2023/09/18	4	13.84	18.8	13.83	13.80	-14.8	86,546	-0.02%
2023/09/15	7.1	13.73	6	13.83	13.90	1.1	87,025	0.00%
2023/09/14	4.9	13.83	4	13.79	13.85	0.9	86,344	0.00%
2023/09/13	6.5	13.63	212	13.65	13.65	-205.5	86,654	-0.24%	大賣/鉅額交易
2023/09/12	70.1	13.73	65	13.60	13.70	5.1	87,576	0.01%
2023/09/11	85	13.80	132	13.92	13.70	-47	88,506	-0.05%	大賣/
2023/09/08	64.5	13.75	30	13.73	13.65	34.5	89,932	0.04%
2023/09/07	30.4	13.49	32.4	13.54	13.40	-1.9	89,685	0.00%
2023/09/06	122	13.82	8	13.83	13.75	114	89,063	0.13%	大買/鉅額交易
2023/09/05	14.7	14.20	20.7	14.29	14.30	-6	87,728	-0.01%
2023/09/04	25.3	14.30	19	14.29	14.30	6.3	87,555	0.01%
2023/09/01	9.6	14.61	15	14.60	14.55	-5.5	88,313	-0.01%
2023/08/31	16.3	14.55	9.7	14.62	14.45	6.7	88,935	0.01%
2023/08/30	25.3	14.43	4.8	14.62	14.50	20.5	88,557	0.02%
2023/08/29	8.2	14.79	4.1	14.87	14.70	4.2	88,044	0.00%
2023/08/28	30.2	14.91	11	14.99	14.80	19.2	88,387	0.02%
2023/08/16	16.3	14.38	13	14.38	14.35	3.3	88,495	0.00%
2023/08/15	71.5	15.09	1.9	14.98	14.85	69.6	87,867	0.08%
2023/08/14	14.5	14.77	2	14.83	14.75	12.5	87,560	0.01%
2023/08/11	39.2	15.40	1.1	15.21	15.25	38.1	86,981	0.04%
2023/08/10	78.9	15.78	301	15.85	15.65	-222.1	86,231	-0.26%	大賣/鉅額交易
2023/08/09	306	16.52	16	16.66	16.50	290	84,968	0.34%	大買/鉅額交易
2023/08/08	12	16.79	32.6	16.84	16.65	-20.6	84,770	-0.02%
2023/08/07	7	16.67	6.7	16.64	16.75	0.3	83,999	0.00%
2023/08/04	4	16.76	8.5	16.67	16.80	-4.5	83,413	-0.01%
2023/08/02	24	16.64	35	16.53	16.50	-11	83,705	-0.01%
2023/08/01	16.2	17.13	49	17.19	17.15	-32.8	82,631	-0.04%
2023/07/31	62.1	16.93	96	16.91	16.65	-33.9	80,741	-0.04%
2023/07/28	53.5	16.70	437.3	16.81	16.90	-383.8	79,913	-0.48%	大賣/鉅額交易
2023/07/27	101.5	16.55	834.3	16.74	16.75	-732.8	78,371	-0.94%	大買/大賣/鉅額交易
2023/07/26	140	16.22	169.8	16.01	16.00	-29.8	74,816	-0.04%	大買/大賣/
2023/07/25	9	15.76	21	15.72	15.75	-12	74,855	-0.02%
2023/07/24	208.2	15.68	14.5	15.64	15.60	193.7	74,884	0.26%	大買/鉅額交易
2023/07/21	15.1	15.98	15	15.94	15.90	0.1	74,531	0.00%
2023/07/20	20	15.73	10	15.81	15.85	10	74,131	0.01%
2023/07/19	350	15.88	52	15.75	15.75	298	73,965	0.40%	大買/鉅額交易
2023/07/18	251	16.05	5	16.11	16.00	246	74,161	0.33%	大買/鉅額交易
2023/07/17	12	16.24	11.9	16.27	16.30	0.1	74,314	0.00%
2023/07/14	23.1	16.10	154	16.17	16.05	-131	75,675	-0.17%	大賣/鉅額交易
2023/07/13	9	16.13	160	16.17	16.05	-151	75,535	-0.20%	大賣/鉅額交易
2023/07/12	164	15.95	161.8	16.09	15.90	2.1	75,317	0.00%	大買/大賣/
2023/07/11	10	16.01	191.3	16.00	16.10	-181.3	75,953	-0.24%	大賣/鉅額交易
2023/07/10	70	15.30	36	15.48	15.50	34	76,377	0.04%
2023/07/07	219.3	15.40	1	15.30	15.35	218.3	76,743	0.28%	大買/鉅額交易
2023/07/06	35	15.81	167.2	15.97	15.70	-132.2	76,181	-0.17%	大賣/鉅額交易
2023/07/05	106	15.40	4.1	15.45	15.40	101.9	72,923	0.14%	大買/鉅額交易
2023/07/04	52	15.56	24.4	15.53	15.55	27.6	72,729	0.04%
2023/07/03	143	15.46	5	15.61	15.40	138	72,803	0.19%	大買/鉅額交易
2023/06/30	13.2	15.21	7	15.29	15.25	6.2	72,199	0.01%
2023/06/29	48	15.41	41	15.47	15.45	7	71,526	0.01%
2023/06/28	52	15.50	107	15.59	15.40	-55	71,128	-0.08%	大賣/
2023/06/27	144.3	15.54	43	15.67	15.50	101.3	70,749	0.14%	大買/鉅額交易
2023/06/26	62	16.43	223.2	16.45	16.25	-161.2	69,317	-0.23%	大賣/鉅額交易
2023/06/21	250.1	16.51	94.1	16.42	16.50	156	67,985	0.23%	大買/鉅額交易
2023/06/20	164.5	15.98	42	15.92	15.70	122.5	65,441	0.19%	大買/鉅額交易
2023/06/19	159	15.83	288.5	15.86	16.10	-129.5	63,348	-0.20%	大買/大賣/鉅額交易
2023/06/16	18	14.79	208	14.89	14.70	-190	57,757	-0.33%	大賣/鉅額交易
2023/06/15	20.1	14.50	3.8	14.45	14.65	16.3	56,975	0.03%
2023/06/14	104	14.50	28	14.57	14.50	76	58,310	0.13%	大買/
2023/06/13	104	14.60	3	14.72	14.65	101	58,774	0.17%	大買/鉅額交易
2023/06/12	28	14.83	30	15.01	14.70	-2	58,802	0.00%
2023/06/09	1	14.60	59.2	14.64	14.70	-58.2	59,063	-0.10%
2023/06/08	17.2	14.61	35	14.60	14.55	-17.8	59,541	-0.03%
2023/06/07	123	14.94	55.6	14.94	14.85	67.4	60,065	0.11%	大買/
2023/06/06	21.6	14.82	189	14.85	14.90	-167.4	60,939	-0.27%	大賣/鉅額交易
2023/06/05	126	14.63	72.9	14.67	14.75	53.1	60,389	0.09%	大買/
2023/06/02	11.1	13.89	32.8	13.90	13.95	-21.7	59,760	-0.04%
2023/06/01	3.7	13.85	3.5	13.92	13.85	0.2	62,161	0.00%
2023/05/31	20	13.96	11.3	14.04	13.90	8.7	65,143	0.01%
2023/05/30	10.1	14.05	24	14.11	13.95	-13.9	65,758	-0.02%
2023/05/29	90.1	14.15	36	14.08	14.10	54.1	66,352	0.08%
2023/05/26	97.1	13.63	20	13.65	13.65	77.1	66,624	0.12%
2023/05/25	2	13.88	20	14.00	13.80	-18	67,764	-0.03%
2023/05/24	5.1	13.95	6	13.93	13.95	-0.9	69,922	0.00%
2023/05/23	38	13.96	131	13.95	13.85	-93	71,807	-0.13%	大賣/
2023/05/22	168	13.90	78.5	13.97	14.00	89.5	74,894	0.12%	大買/
2023/05/19	2	13.60	33.4	13.60	13.60	-31.4	76,340	-0.04%
2023/05/18	0	0.00	11	13.50	13.50	-11	77,925	-0.01%
2023/05/17	4.1	13.41	6	13.44	13.40	-1.9	79,705	0.00%
2023/05/16	6	13.34	5	13.32	13.25	1	80,195	0.00%
2023/05/15	4	13.05	3	13.12	13.10	1	80,509	0.00%
2023/05/12	24	13.07	25	13.13	13.10	-1	80,764	0.00%
2023/05/11	4.2	13.26	5	13.50	13.30	-0.8	81,098	0.00%
2023/05/10	1	13.55	1	13.55	13.65	0	83,639	0.00%
2023/05/09	17	13.58	18	13.74	13.55	-1	84,660	0.00%
2023/05/08	13	13.48	101	13.45	13.40	-88	83,986	-0.10%	大賣/
2023/05/05	24	13.59	4	13.65	13.65	20	83,529	0.02%
2023/05/04	14.4	13.35	65	13.59	13.60	-50.6	83,687	-0.06%
2023/05/03	161.2	13.59	6	13.45	13.45	155.2	83,504	0.19%	大買/鉅額交易
2023/05/02	2	13.75	17.2	13.78	13.90	-15.2	83,185	-0.02%
2023/04/28	52.2	13.54	3.3	13.51	13.40	48.9	83,421	0.06%
2023/04/27	13	13.92	9	13.87	13.90	4	82,191	0.00%
2023/04/26	1.3	13.99	1	14.05	14.00	0.3	81,976	0.00%
2023/04/25	22	13.95	22	14.09	13.85	0	81,493	0.00%
2023/04/24	2.2	14.15	10	14.23	14.20	-7.8	81,054	-0.01%
2023/04/21	14	14.30	55.1	14.32	14.35	-41.1	80,774	-0.05%
2023/04/20	39.1	13.99	54.5	14.17	14.10	-15.4	79,916	-0.02%
2023/04/19	112.3	14.12	18	14.12	14.05	94.3	79,205	0.12%	大買/
2023/04/18	130.1	14.74	12	14.75	14.65	118.1	77,520	0.15%	大買/鉅額交易
2023/04/17	67	14.96	7	15.09	14.90	60	77,197	0.08%
2023/04/14	35.9	15.18	27	15.43	15.15	8.9	76,865	0.01%
2023/04/13	49.2	15.21	79	15.38	15.05	-29.8	75,776	-0.04%
2023/04/12	38.2	14.74	37	14.96	15.15	1.2	73,507	0.00%
2023/04/11	3	14.80	29	14.87	14.90	-26	72,634	-0.04%
2023/04/10	4	14.69	5.5	14.68	14.70	-1.5	72,281	0.00%
2023/04/07	7	14.57	8	14.66	14.60	-1	72,293	0.00%
2023/04/06	23	14.41	23	14.57	14.55	0	72,068	0.00%
2023/03/31	11.3	14.41	22	14.51	14.50	-10.7	71,859	-0.01%
2023/03/30	22.1	14.40	48.1	14.60	14.40	-25.9	72,205	-0.04%
2023/03/29	3	14.55	26	14.50	14.55	-23	72,497	-0.03%
2023/03/28	31.3	14.33	13	14.25	14.25	18.3	72,691	0.03%
2023/03/27	20	14.51	21.8	14.61	14.40	-1.8	72,656	0.00%
2023/03/24	24.1	14.36	18.4	14.44	14.50	5.6	72,994	0.01%
2023/03/23	40.2	14.31	7	14.33	14.25	33.2	72,478	0.05%
2023/03/22	17	14.62	12	14.73	14.65	5	71,718	0.01%
2023/03/21	45	14.79	57	14.86	14.70	-12	71,609	-0.02%
2023/03/20	12	14.52	10.6	14.48	14.45	1.4	71,108	0.00%
2023/03/17	24	14.49	41	14.55	14.55	-17	70,900	-0.02%
2023/03/16	28	14.19	20	14.30	14.20	8	68,907	0.01%
2023/03/15	24.1	14.25	67	14.31	14.05	-42.9	68,613	-0.06%
2023/03/14	22.2	14.25	62	14.15	14.15	-39.8	68,820	-0.06%
2023/03/13	28.5	14.39	14	14.57	14.55	14.5	68,326	0.02%
2023/03/10	48	14.50	30	14.51	14.45	18	68,063	0.03%
2023/03/09	129.5	14.85	99	14.66	14.65	30.5	67,484	0.05%	大買/
2023/03/08	145	15.29	33	15.20	15.30	112	66,128	0.17%	大買/鉅額交易
2023/03/07	41.3	15.20	3.5	15.31	15.15	37.8	65,580	0.06%
2023/03/06	33	15.42	222.2	15.56	15.60	-189.2	64,417	-0.29%	大賣/鉅額交易
2023/03/03	64.8	14.87	122	14.99	15.05	-57.2	61,944	-0.09%	大賣/
2023/03/02	57.1	14.36	0.7	14.35	14.35	56.4	58,930	0.10%
2023/03/01	40	14.59	17	14.63	14.65	23	58,328	0.04%
2023/02/24	17.3	14.72	38	14.81	14.70	-20.8	57,780	-0.04%
2023/02/23	102	14.72	13	14.70	14.70	89	57,247	0.16%	大買/
2023/02/22	40	14.96	62.8	14.96	15.05	-22.8	55,794	-0.04%
2023/02/21	49	14.71	117	14.77	14.80	-68	53,722	-0.13%	大賣/
2023/02/20	148.6	14.68	150.2	14.60	14.80	-1.6	52,554	0.00%	大買/大賣/
2023/02/17	17	13.93	61.4	13.89	14.10	-44.4	49,695	-0.09%
2023/02/16	59.2	13.45	99.4	13.45	13.60	-40.2	48,183	-0.08%
2023/02/15	34	13.18	131.6	13.19	13.10	-97.6	47,490	-0.21%	大賣/
2023/02/14	3	12.65	84	12.87	12.90	-81	46,304	-0.17%
2023/02/13	23	12.42	14	12.50	12.50	9	46,922	0.02%
2023/02/10	27	12.73	6	12.83	12.65	21	47,079	0.04%
2023/02/09	61.2	12.96	52.1	12.98	13.00	9.1	47,273	0.02%
2023/02/08	19	13.14	96.6	12.98	13.05	-77.6	46,652	-0.17%
2023/02/07	16	12.46	85	12.46	12.50	-69	44,016	-0.16%
2023/02/06	0.1	12.10	89	12.17	12.15	-89	43,404	-0.20%
2023/02/03	3.4	12.19	6	12.10	12.05	-2.7	44,210	-0.01%
2023/02/02	61.1	12.17	7	12.15	12.25	54.1	45,291	0.12%
2023/02/01	12.1	12.10	8	12.10	12.15	4.1	46,505	0.01%
2023/01/31	35	12.25	54	12.23	12.20	-19	47,854	-0.04%
2023/01/30	9	11.91	69.2	11.84	12.00	-60.2	47,742	-0.13%
2023/01/17	33.2	11.37	3	11.43	11.45	30.2	47,541	0.06%
2023/01/16	2	11.58	19.6	11.58	11.60	-17.6	48,404	-0.04%
2023/01/13	7	11.57	13	11.60	11.55	-6	49,860	-0.01%
2023/01/12	28.1	11.68	9	11.60	11.60	19.1	51,476	0.04%
2023/01/11	8	11.75	18.3	11.80	11.80	-10.3	52,690	-0.02%
2023/01/10	35.3	11.69	15	11.73	11.75	20.3	54,337	0.04%
2023/01/09	12	11.70	9.4	11.73	11.75	2.6	56,825	0.00%
2023/01/06	16	11.67	52.4	11.70	11.75	-36.4	58,127	-0.06%
2023/01/05	1	11.35	26	11.39	11.40	-25	58,905	-0.04%
2023/01/04	11	11.25	23.9	11.37	11.30	-12.9	59,827	-0.02%
2023/01/03	15	11.20	37.7	11.21	11.20	-22.7	60,888	-0.04%
2022/12/30	29	11.11	5	11.13	11.05	24	61,242	0.04%
2022/12/29	8	11.13	28	11.17	11.20	-20	61,728	-0.03%
2022/12/28	36	11.20	3	11.28	11.10	33	61,991	0.05%
2022/12/27	7.2	11.43	60	11.38	11.40	-52.8	62,357	-0.08%
2022/12/26	40	11.28	12	11.24	11.25	28	62,705	0.04%
2022/12/23	15	10.99	66.7	10.88	11.10	-51.7	63,642	-0.08%
2022/12/22	19	11.11	227	11.09	11.10	-208	63,732	-0.33%	大賣/鉅額交易
2022/12/21	20	10.83	4	10.78	10.70	16	63,483	0.03%
2022/12/20	105.3	10.95	6	11.17	10.90	99.3	63,817	0.16%	大買/
2022/12/19	18	11.27	0	0.00	11.20	18	64,536	0.03%
2022/12/16	17.1	11.50	1	11.50	11.45	16.1	64,443	0.02%
2022/12/15	4	11.75	2	11.85	11.75	2	63,919	0.00%
2022/12/14	7	11.80	7	11.86	11.85	0	64,487	0.00%
2022/12/13	12	11.77	3	11.78	11.65	9	64,649	0.01%
2022/12/12	17	11.79	1	11.85	11.80	16	64,805	0.02%
2022/12/09	3	11.97	1	12.00	12.00	2	64,864	0.00%
2022/12/08	3.5	11.96	0	0.00	11.95	3.5	65,196	0.01%
2022/12/07	10	12.10	457	12.00	11.95	-447	65,557	-0.68%	大賣/鉅額交易
2022/12/06	38.6	12.35	3.3	12.27	12.25	35.3	65,867	0.05%
2022/12/05	5.7	12.61	28	12.68	12.60	-22.3	65,707	-0.03%
2022/12/02	27.6	12.52	802	12.63	12.65	-774.4	66,114	-1.17%	大賣/鉅額交易
2022/12/01	4.1	12.57	38.3	12.60	12.60	-34.2	66,433	-0.05%
2022/11/30	14.1	12.44	3	12.52	12.40	11.1	66,195	0.02%
2022/11/29	1	12.25	18	12.28	12.35	-17	65,869	-0.03%
2022/11/28	21.2	12.28	7	12.50	12.25	14.2	66,335	0.02%
2022/11/25	7	12.54	31	12.51	12.50	-24	67,282	-0.04%
2022/11/24	7.1	12.36	13	12.42	12.45	-6	70,258	-0.01%
2022/11/23	14	12.45	21	12.46	12.40	-7	73,472	-0.01%
2022/11/22	8	12.22	7.5	12.24	12.20	0.5	73,848	0.00%
2022/11/21	34	12.27	10	12.29	12.30	24	74,104	0.03%
2022/11/18	21.4	12.65	4	12.83	12.60	17.4	74,274	0.02%
2022/11/17	38.4	12.67	16	12.69	12.75	22.4	74,150	0.03%
2022/11/16	46	12.96	17	12.89	12.85	29	74,192	0.04%
2022/11/15	5.5	13.11	122.1	13.10	13.20	-116.6	74,809	-0.16%	大賣/鉅額交易
2022/11/14	5	13.02	10.1	13.12	13.05	-5.1	74,243	-0.01%
2022/11/11	21	12.94	16.1	13.09	12.90	4.9	73,868	0.01%
2022/11/10	29.1	12.81	2	12.75	12.75	27.1	73,137	0.04%
2022/11/09	505.1	13.10	94	13.10	13.20	411.1	72,546	0.57%	大買/鉅額交易
2022/11/08	44	12.82	37.7	13.01	12.75	6.3	71,619	0.01%
2022/11/07	620.9	12.75	7	12.85	12.80	613.9	71,711	0.86%	大買/鉅額交易
2022/11/04	13	12.47	18	12.58	12.60	-5	71,699	-0.01%
2022/11/03	312.8	12.60	20	12.60	12.60	292.8	72,210	0.41%	大買/鉅額交易
2022/11/02	27	12.49	52	12.57	12.60	-25	73,087	-0.03%
2022/11/01	26	12.25	56	12.29	12.40	-30	73,261	-0.04%
2022/10/31	33	11.85	30.7	11.95	11.85	2.3	73,113	0.00%
2022/10/28	56	11.96	8	11.91	11.80	48	72,181	0.07%
2022/10/27	58.1	12.12	38	12.20	12.45	20.1	71,416	0.03%
2022/10/26	37.4	12.44	48	12.40	12.50	-10.6	70,487	-0.02%
2022/10/25	42	12.49	14.6	12.53	12.45	27.4	70,434	0.04%
2022/10/24	48.4	12.70	13	12.63	12.45	35.4	70,328	0.05%
2022/10/21	98.2	13.19	7.9	12.94	12.90	90.3	69,994	0.13%
2022/10/20	31	13.13	52.4	13.30	13.45	-21.4	69,807	-0.03%
2022/10/19	35.1	12.77	56	13.07	13.20	-20.9	69,326	-0.03%
2022/10/18	117.8	12.96	154.7	13.02	13.00	-36.9	68,875	-0.05%	大買/大賣/
2022/10/17	95.1	12.84	151	12.73	12.95	-55.9	68,456	-0.08%	大賣/
2022/10/14	95.1	12.11	60	12.10	12.25	35.1	66,527	0.05%
2022/10/13	63.1	11.61	92	11.70	11.60	-28.9	66,936	-0.04%
2022/10/12	7.4	10.91	5	11.50	11.50	2.4	67,614	0.00%
2022/10/11	23.3	11.00	66.4	11.32	11.45	-43.1	67,821	-0.06%
2022/09/28	124	10.69	38	10.57	10.45	86	68,663	0.13%	大買/
2022/09/27	2	10.73	15.1	10.68	10.70	-13.1	68,654	-0.02%
2022/09/26	18.1	10.58	24	10.47	10.40	-5.9	69,115	-0.01%
2022/09/23	37	10.97	6	10.95	10.85	31	70,389	0.04%
2022/09/22	5.2	11.11	8	11.16	11.05	-2.8	70,873	0.00%
2022/09/21	38	11.40	13	11.57	11.40	25	71,344	0.04%
2022/09/20	12	11.66	2	11.65	11.65	10	70,901	0.01%
2022/09/19	12.2	11.85	2	11.98	11.90	10.2	71,199	0.01%
2022/09/16	59.7	12.08	16	12.05	12.00	43.7	71,981	0.06%
2022/09/15	11	12.19	53	12.36	12.30	-42	73,685	-0.06%
2022/09/14	3	11.90	1	11.95	11.95	2	74,941	0.00%
2022/09/12	5	12.30	37	12.13	12.10	-32	78,412	-0.04%
2022/09/08	5	12.04	34	12.04	12.05	-29	80,263	-0.04%
2022/09/07	6	11.60	13	11.79	11.75	-7	80,502	-0.01%
2022/09/06	36	11.86	1	12.05	11.85	35	81,303	0.04%
2022/09/05	13	12.08	39	12.09	12.10	-26	81,428	-0.03%
2022/09/02	4	12.00	21	11.91	12.05	-17	81,863	-0.02%
2022/09/01	11	12.05	59.2	12.07	12.10	-48.2	81,917	-0.06%
2022/08/31	24	12.01	6	12.00	12.10	18	81,868	0.02%
2022/08/30	26.1	12.02	22	11.98	11.95	4.1	81,698	0.01%
2022/08/29	22	11.46	27	11.62	11.60	-5	81,319	-0.01%
2022/08/26	3	11.90	0	0.00	11.90	3	81,598	0.00%
2022/08/25	20	11.93	6	11.96	11.90	14	81,662	0.02%
2022/08/24	1.2	11.94	11	11.99	11.90	-9.8	82,740	-0.01%
2022/08/23	82.2	11.90	10	11.95	11.85	72.2	83,880	0.09%
2022/08/22	99	12.35	59	12.31	12.35	40	82,881	0.05%
2022/08/19	92	12.21	221	12.26	12.45	-129	80,164	-0.16%	大賣/鉅額交易
2022/08/18	15.5	11.43	16	11.56	11.35	-0.5	77,509	0.00%
2022/08/17	31.5	11.82	27	11.81	11.85	4.5	77,152	0.01%
2022/08/16	47	11.59	62	11.64	11.65	-15	77,534	-0.02%
2022/08/15	4.3	11.39	32.8	11.35	11.40	-28.5	77,398	-0.04%
2022/08/12	21	11.34	29	11.35	11.35	-8	78,223	-0.01%
2022/08/11	4	11.26	43.1	11.31	11.30	-39.1	79,669	-0.05%
2022/08/10	3.2	10.75	12	10.88	10.85	-8.8	81,774	-0.01%
2022/08/09	0.1	10.85	39.7	10.73	10.85	-39.6	82,932	-0.05%
2022/08/08	13	10.66	4	10.65	10.65	9	85,291	0.01%
2022/08/05	6	10.67	6	10.70	10.70	0	86,616	0.00%
2022/08/04	11	10.36	72	10.35	10.50	-61	88,257	-0.07%
2022/08/03	8	10.68	7	10.58	10.50	1	88,766	0.00%
2022/08/02	26	10.57	61.1	10.64	10.60	-35.1	88,834	-0.04%
2022/08/01	9	10.44	83.1	10.51	10.60	-74.1	88,973	-0.08%
2022/07/29	53.1	10.26	25.5	10.24	10.30	27.6	88,629	0.03%
2022/07/28	45	10.45	350.2	10.56	10.45	-305.2	87,933	-0.35%	大賣/鉅額交易
2022/07/27	11.2	10.55	2	10.58	10.65	9.2	87,879	0.01%
2022/07/26	17	10.89	6	10.89	10.85	11	88,591	0.01%
2022/07/25	10	11.05	58	11.06	11.05	-48	89,870	-0.05%
2022/07/22	34	11.21	51	11.18	11.20	-17	91,621	-0.02%
2022/07/21	50	11.08	37	11.15	11.25	13	93,363	0.01%
2022/07/20	60	11.15	60.1	11.18	11.20	-0.1	94,944	0.00%
2022/07/19	13	10.93	67.1	10.97	11.00	-54.1	95,538	-0.06%
2022/07/18	5	10.40	105.1	10.73	10.90	-100.1	95,436	-0.10%	大賣/
2022/07/15	97	10.43	11.1	10.45	10.40	85.9	94,688	0.09%
2022/07/14	40.1	10.69	9.1	10.69	10.80	31	94,391	0.03%
2022/07/13	38	10.92	74	10.91	11.10	-36	93,886	-0.04%
2022/07/12	84	10.55	29	10.42	10.35	55	92,845	0.06%
2022/07/11	13.1	11.02	8	11.13	11.00	5.1	92,326	0.01%
2022/07/08	19.2	12.08	84.1	12.04	12.25	-64.9	90,418	-0.07%
2022/07/07	7.2	11.89	25	11.92	11.90	-17.8	88,841	-0.02%
2022/07/06	60	12.09	144.2	12.33	11.80	-84.2	88,532	-0.10%	大賣/
2022/07/05	5	11.66	80	11.76	11.75	-75	87,499	-0.09%
2022/07/04	41	11.49	14	11.44	11.40	27	87,152	0.03%
2022/07/01	144.2	11.73	11	11.92	11.60	133.2	87,686	0.15%	大買/鉅額交易
2022/06/30	49.2	12.18	11	12.20	12.10	38.2	86,432	0.04%
2022/06/29	0	0.00	56.2	12.59	12.70	-56.2	85,780	-0.07%
2022/06/28	21.2	12.70	1	12.75	12.60	20.2	85,132	0.02%
2022/06/27	5	12.90	30	12.88	12.80	-25	84,908	-0.03%
2022/06/24	6	12.28	67	12.30	12.30	-61	84,667	-0.07%
2022/06/23	178	12.10	85.3	12.26	11.90	92.7	83,868	0.11%	大買/
2022/06/22	67.2	12.88	7.1	12.71	12.50	60.1	81,564	0.07%
2022/06/21	4	13.09	18	13.23	13.25	-14	79,340	-0.02%
2022/06/20	16	13.01	148	13.01	12.90	-132	77,870	-0.17%	大賣/鉅額交易
2022/06/17	34	13.04	42	13.41	13.35	-8	76,076	-0.01%
2022/06/16	8	13.52	8	13.66	13.40	0	74,088	0.00%
2022/06/15	16	13.58	20.2	13.71	13.70	-4.2	74,167	-0.01%
2022/06/14	17	13.31	63.4	13.45	13.60	-46.4	74,190	-0.06%
2022/06/13	19.3	13.47	92	13.48	13.55	-72.7	75,235	-0.10%
2022/06/10	15.4	13.95	5	13.90	13.90	10.4	75,359	0.01%
2022/06/09	1	14.45	22.1	14.25	14.20	-21.1	76,914	-0.03%
2022/06/08	11.1	14.08	96.6	14.05	14.05	-85.6	77,040	-0.11%
2022/06/07	3	14.12	2	14.25	14.10	1	77,887	0.00%
2022/06/06	32.1	14.07	26.1	14.14	14.20	6	78,723	0.01%
2022/06/02	132	14.24	2	14.25	14.20	130	79,373	0.16%	大買/鉅額交易
2022/06/01	16	14.22	33.1	14.22	14.25	-17.1	80,406	-0.02%
2022/05/31	59.1	14.00	3	14.00	13.95	56.1	80,087	0.07%
2022/05/30	3.2	14.07	26	14.09	14.15	-22.8	79,144	-0.03%
2022/05/27	58	14.02	9	14.03	13.95	49	79,510	0.06%
2022/05/26	11.1	13.85	308	13.89	13.90	-296.9	79,914	-0.37%	大賣/鉅額交易
2022/05/25	27	13.84	21	13.75	13.80	6	80,322	0.01%
2022/05/24	48	13.81	25.1	13.73	13.60	22.9	80,885	0.03%
2022/05/23	16	13.45	33	13.59	13.60	-17	80,464	-0.02%
2022/05/20	81	13.46	62	13.55	13.45	19	81,065	0.02%
2022/05/19	29.1	13.69	29	13.71	13.65	0.1	82,041	0.00%
2022/05/18	24	14.01	146.2	13.95	14.25	-122.2	80,870	-0.15%	大賣/鉅額交易
2022/05/17	21.4	13.14	26.1	13.09	13.10	-4.7	78,041	-0.01%
2022/05/16	28	13.03	386	12.97	13.35	-358	77,948	-0.46%	大賣/鉅額交易
2022/05/13	26.1	13.55	10.1	13.60	13.45	16	76,748	0.02%
2022/05/12	236.5	13.87	83.3	13.78	13.70	153.2	76,197	0.20%	大買/鉅額交易
2022/05/11	102.1	13.51	11	13.40	13.40	91.1	75,130	0.12%	大買/
2022/05/10	26	13.88	13.1	13.80	13.80	12.9	75,335	0.02%
2022/05/09	89.4	13.84	10	13.66	13.65	79.4	76,707	0.10%
2022/05/06	25	14.16	25	14.06	14.15	0	76,568	0.00%
2022/05/05	19	14.38	9	14.51	14.35	10	77,131	0.01%
2022/05/04	15.5	14.21	6.7	14.34	14.20	8.8	77,477	0.01%
2022/05/03	8	14.02	84.1	14.12	14.20	-76.1	78,945	-0.10%
2022/04/29	149	13.97	129	13.80	13.65	20	79,066	0.03%	大買/大賣/
2022/04/28	26	13.57	60.9	13.77	13.95	-34.9	80,248	-0.04%
2022/04/27	72.3	13.10	35	13.09	13.10	37.3	79,258	0.05%
2022/04/26	100.2	14.10	13	14.14	13.95	87.2	77,089	0.11%
2022/04/25	74.3	14.79	6.2	14.92	14.65	68.1	75,181	0.09%
2022/04/22	8	15.40	17	15.47	15.30	-9	74,542	-0.01%
2022/04/21	7	15.44	4.1	15.50	15.45	2.9	74,883	0.00%
2022/04/20	7	15.41	13.4	15.53	15.55	-6.4	75,060	-0.01%
2022/04/19	9	15.52	5	15.57	15.40	4	74,914	0.01%
2022/04/18	14.1	15.44	2	15.48	15.35	12.1	75,869	0.02%
2022/04/15	18	15.71	13.2	15.70	15.65	4.8	76,629	0.01%
2022/04/14	15	15.98	4	16.01	15.90	11	77,934	0.01%
2022/04/13	4.2	15.87	49.1	15.89	16.05	-44.9	78,689	-0.06%
2022/04/12	11.1	15.43	22	15.52	15.40	-10.9	79,033	-0.01%
2022/04/11	53.3	15.55	204	15.75	15.45	-150.7	78,966	-0.19%	大賣/鉅額交易
2022/04/08	20.1	16.13	13	16.15	16.10	7.1	78,811	0.01%
2022/04/07	55.1	16.30	16	16.23	16.00	39.1	80,053	0.05%
2022/04/06	11.2	16.68	23.5	16.69	16.70	-12.3	78,962	-0.02%
2022/04/01	19.1	16.65	83.1	16.66	16.75	-64.1	79,952	-0.08%
2022/03/31	26.1	16.82	4	16.85	16.80	22.1	80,625	0.03%
2022/03/30	76	16.95	17.1	16.95	17.00	58.9	81,024	0.07%
2022/03/29	31	16.87	6.1	16.90	16.90	24.9	81,530	0.03%
2022/03/28	22.1	16.92	10	16.96	17.00	12.1	83,061	0.01%
2022/03/25	29.1	17.23	3	17.35	17.15	26.1	84,633	0.03%
2022/03/24	32	17.32	34	17.37	17.40	-2	86,876	0.00%
2022/03/23	5	17.28	59.2	17.33	17.35	-54.1	89,241	-0.06%
2022/03/22	15	17.15	1.5	17.17	17.20	13.5	91,556	0.01%
2022/03/21	6	17.20	3	17.27	17.25	3	93,099	0.00%
2022/03/18	92.1	17.34	7	17.30	17.30	85.1	93,632	0.09%
2022/03/17	8	17.56	101.2	17.50	17.65	-93.2	93,580	-0.10%	大賣/
2022/03/16	67.1	17.10	45.6	17.35	17.10	21.6	93,712	0.02%
2022/03/15	99.2	17.52	40.1	17.42	17.35	59.1	96,361	0.06%
2022/03/14	23	17.68	158.3	17.64	17.70	-135.3	98,015	-0.14%	大賣/鉅額交易
2022/03/11	5.1	17.36	53	17.32	17.35	-47.9	100,510	-0.05%
2022/03/10	33.2	17.23	47	17.32	17.25	-13.8	101,614	-0.01%
2022/03/09	46.1	17.06	50	17.13	16.95	-3.9	102,518	0.00%
2022/03/08	35	16.82	163.3	16.86	16.95	-128.3	102,063	-0.13%	大賣/鉅額交易
2022/03/07	25	16.59	154.4	16.64	16.65	-129.4	101,616	-0.13%	大賣/鉅額交易
2022/03/04	19.9	16.97	26.2	17.13	16.90	-6.3	103,363	-0.01%
2022/03/03	62.1	17.14	11.1	17.21	17.00	51	103,947	0.05%
2022/03/02	15	17.06	15	17.07	17.00	0	105,115	0.00%
2022/03/01	18.2	17.04	71	17.09	17.10	-52.8	105,442	-0.05%
2022/02/25	121.1	16.61	12.5	16.73	16.75	108.6	105,423	0.10%	大買/鉅額交易
2022/02/24	85.2	16.71	56	16.80	16.65	29.2	105,805	0.03%
2022/02/23	17	16.96	9	17.01	16.95	8	107,436	0.01%
2022/02/22	178.1	16.80	6.3	16.74	16.90	171.8	111,577	0.15%	大買/鉅額交易
2022/02/21	78.5	17.06	97.4	17.12	17.25	-18.9	118,267	-0.02%
2022/02/18	66.9	16.81	9.2	16.79	16.80	57.7	118,086	0.05%
2022/02/17	38	16.86	110.7	16.99	16.90	-72.7	118,388	-0.06%	大賣/
2022/02/16	115.1	16.84	5.2	16.85	16.80	109.9	118,349	0.09%	大買/鉅額交易
2022/02/15	156.5	16.84	4.1	16.86	16.70	152.4	117,699	0.13%	大買/鉅額交易
2022/02/14	97	16.91	23.6	16.88	16.90	73.5	117,483	0.06%
2022/02/11	24.6	17.38	233	17.40	17.40	-208.4	119,694	-0.17%	大賣/鉅額交易
2022/02/10	62.8	17.76	11.1	17.80	17.75	51.7	120,668	0.04%
2022/02/09	32	17.78	166.1	17.75	17.80	-134.1	123,070	-0.11%	大賣/鉅額交易
2022/02/08	58.1	17.23	106.5	17.19	17.20	-48.5	127,929	-0.04%	大賣/
2022/02/07	147.1	17.11	110	17.22	17.35	37.1	128,888	0.03%	大買/大賣/
2022/01/26	58.1	16.85	83.2	16.85	16.95	-25.1	130,486	-0.02%
2022/01/25	221.2	16.90	19.3	16.77	16.65	201.9	130,480	0.15%	大買/鉅額交易
2022/01/24	107.2	17.34	182.7	17.50	17.20	-75.5	130,195	-0.06%	大買/大賣/
2022/01/21	173	17.96	37.3	17.87	17.90	135.7	132,416	0.10%	大買/鉅額交易
2022/01/20	37	18.84	83.5	18.85	18.80	-46.5	135,284	-0.03%
2022/01/19	54	18.40	2.1	18.43	18.40	52	134,864	0.04%
2022/01/18	16	18.46	2.2	18.51	18.40	13.9	135,887	0.01%
2022/01/17	20.1	18.29	22	18.29	18.40	-2	136,539	0.00%
2022/01/14	35.2	18.30	42.1	18.49	18.55	-6.9	137,388	-0.01%
2022/01/13	38	18.73	6	18.87	18.70	32	138,493	0.02%
2022/01/12	208	19.14	166	18.90	18.90	42	139,514	0.03%	大買/大賣/
2022/01/11	72	19.17	66.2	19.07	18.95	5.8	139,700	0.00%
2022/01/10	24.1	18.84	43	18.89	19.05	-19	139,391	-0.01%
2022/01/07	71.3	18.76	33	18.76	18.65	38.3	139,101	0.03%
2022/01/06	68.3	19.09	36	19.14	19.10	32.3	138,527	0.02%
2022/01/05	45	19.38	35	19.51	19.40	10	138,793	0.01%
2022/01/04	263.5	19.57	85.3	19.48	19.50	178.2	139,318	0.13%	大買/鉅額交易
2022/01/03	90	19.42	21	19.37	19.20	69	139,062	0.05%
2021/12/30	78	19.57	107.1	19.68	19.60	-29.1	138,717	-0.02%	大賣/
2021/12/29	103	19.39	70	19.35	19.40	33	139,190	0.02%	大買/
2021/12/28	254	19.48	44.2	19.53	19.40	209.8	141,201	0.15%	大買/鉅額交易
2021/12/27	56	19.34	166.8	19.40	19.30	-110.8	141,613	-0.08%	大賣/鉅額交易
2021/12/24	14.3	19.05	7	19.11	19.05	7.3	142,562	0.01%
2021/12/23	34	19.09	101	19.09	19.05	-67	144,831	-0.05%	大賣/
2021/12/22	222.1	18.99	15.1	19.04	19.00	206.9	147,250	0.14%	大買/鉅額交易
2021/12/21	109.3	19.26	10	19.37	19.20	99.3	147,797	0.07%	大買/
2021/12/20	42.1	19.55	164.1	19.60	19.60	-122	151,703	-0.08%	大賣/鉅額交易
2021/12/17	39.2	19.34	167.1	19.42	19.30	-127.9	151,210	-0.08%	大賣/鉅額交易
2021/12/16	95.2	19.29	180.8	19.32	19.15	-85.6	150,181	-0.06%	大賣/
2021/12/15	60	18.86	82	19.05	19.15	-22	150,111	-0.01%
2021/12/14	4.1	18.56	45	18.52	18.50	-40.9	149,706	-0.03%
2021/12/13	71.3	18.82	28.4	18.78	18.75	42.9	149,670	0.03%
2021/12/10	162.3	18.99	17	18.99	18.95	145.3	150,104	0.10%	大買/鉅額交易
2021/12/09	125.2	19.22	354.1	19.28	19.05	-228.9	149,510	-0.15%	大買/大賣/鉅額交易
2021/12/08	346.3	18.94	17	19.05	18.85	329.3	145,895	0.23%	大買/鉅額交易
2021/12/07	146.1	18.68	432	18.88	18.95	-285.9	145,157	-0.20%	大買/大賣/鉅額交易
2021/12/06	12	18.07	266.8	18.13	18.20	-254.8	141,693	-0.18%	大賣/鉅額交易
2021/12/03	74	17.95	135.4	18.07	18.00	-61.4	140,874	-0.04%	大賣/
2021/12/02	86.1	17.66	3	17.50	17.65	83.1	141,733	0.06%
2021/12/01	24	17.54	13.7	17.64	17.70	10.3	144,796	0.01%
2021/11/30	433.8	17.54	37	17.55	17.45	396.8	145,023	0.27%	大買/鉅額交易
2021/11/29	139.1	17.86	263.1	17.83	17.85	-124	143,997	-0.09%	大買/大賣/鉅額交易
2021/11/26	183.1	17.95	87.1	17.97	17.80	96	144,411	0.07%	大買/
2021/11/25	89.1	18.57	17	18.58	18.50	72.1	145,558	0.05%
2021/11/24	26	18.49	52	18.58	18.65	-26	145,851	-0.02%
2021/11/23	55.1	18.52	69	18.57	18.50	-14	147,994	-0.01%
2021/11/22	426	19.02	364	19.39	18.90	62	148,053	0.04%	大買/大賣/
2021/11/19	574.3	18.95	423.5	19.19	18.95	150.8	148,334	0.10%	大買/大賣/鉅額交易
2021/11/18	115.1	18.49	259.3	18.64	18.70	-144.3	151,003	-0.10%	大買/大賣/鉅額交易
2021/11/17	35	17.55	71.2	17.55	17.70	-36.2	146,417	-0.02%
2021/11/16	22	17.04	12	17.12	17.05	10	149,474	0.01%
2021/11/15	2	17.05	57	17.20	17.20	-55	151,835	-0.04%
2021/11/12	3	17.12	1	17.30	17.20	2	155,002	0.00%
2021/11/11	151	17.21	25	17.14	17.00	126	157,045	0.08%	大買/鉅額交易
2021/11/10	194.2	17.49	408	17.82	17.10	-213.8	158,208	-0.14%	大買/大賣/鉅額交易
2021/11/09	85	18.14	479	18.01	18.00	-394	157,249	-0.25%	大賣/鉅額交易
2021/11/08	83	18.26	373.2	18.32	18.45	-290.2	156,527	-0.19%	大賣/鉅額交易
2021/11/05	1,178.1	17.90	459.5	17.88	18.25	718.6	155,618	0.46%	大買/大賣/鉅額交易
2021/11/04	28	17.05	66	17.06	17.00	-38	150,653	-0.03%
2021/11/03	124	16.90	34	16.90	16.85	90	152,434	0.06%	大買/
2021/11/02	30	16.61	45	16.60	16.55	-15	155,077	-0.01%
2021/11/01	130	16.67	20.4	16.82	16.55	109.6	170,925	0.06%	大買/鉅額交易
2021/10/29	72	16.60	126	16.70	16.70	-54	181,948	-0.03%	大賣/
2021/10/28	101.3	16.39	537	16.27	16.25	-435.7	179,866	-0.24%	大買/大賣/鉅額交易
2021/10/27	146	15.25	220	15.32	15.35	-74	176,718	-0.04%	大買/大賣/
2021/10/26	78.4	15.32	20	15.09	15.10	58.4	178,049	0.03%
2021/10/25	11	15.19	109	15.17	15.25	-98	179,786	-0.05%	大賣/
2021/10/22	253.1	15.10	41	15.15	15.05	212.1	181,641	0.12%	大買/鉅額交易
2021/10/21	194.2	15.29	138	15.38	15.45	56.2	181,910	0.03%	大買/大賣/
2021/10/20	198	15.68	31.6	15.74	15.60	166.4	182,195	0.09%	大買/鉅額交易
2021/10/19	99	16.01	34	16.04	16.00	65	183,785	0.04%
2021/10/18	26.2	15.80	21	15.99	15.80	5.2	187,420	0.00%
2021/10/15	13	16.20	12	16.25	16.15	1	192,016	0.00%
2021/10/14	9	15.79	37.5	15.94	15.95	-28.5	195,245	-0.01%
2021/10/13	36	15.71	78	15.80	15.50	-42	196,278	-0.02%
2021/10/12	32.1	15.97	40	16.18	15.90	-7.9	197,270	0.00%
2021/10/08	5	16.40	3	16.50	16.35	2	198,355	0.00%
2021/10/07	44	16.48	10	16.63	16.45	34	202,112	0.02%
2021/10/06	120	16.75	107	16.55	16.40	13	203,859	0.01%	大買/大賣/
2021/10/05	56	16.93	55	16.63	16.95	1	203,843	0.00%
2021/10/04	133	16.74	70	16.86	16.50	63	203,862	0.03%	大買/
2021/10/01	118	16.95	198	17.09	16.85	-80	210,336	-0.04%	大買/大賣/
2021/09/30	322.4	17.13	246	17.51	17.00	76.4	210,431	0.04%	大買/大賣/
2021/09/29	169	16.84	46	17.04	17.25	123	210,018	0.06%	大買/鉅額交易
2021/09/28	161	17.10	37	17.09	17.05	124	209,227	0.06%	大買/鉅額交易
2021/09/27	232.1	17.30	202	17.12	17.55	30.1	211,771	0.01%	大買/大賣/
2021/09/24	44	16.62	38	16.67	16.50	6	208,556	0.00%
2021/09/23	74	16.31	93	16.29	16.30	-19	208,987	-0.01%
2021/09/22	239	15.91	234.5	16.12	16.50	4.5	211,127	0.00%	大買/大賣/
2021/09/17	70.6	16.43	73	16.59	16.50	-2.4	212,275	0.00%
2021/09/16	55.2	16.54	26	16.41	16.40	29.2	214,310	0.01%
2021/09/15	45.3	16.70	15	16.72	16.55	30.3	217,407	0.01%
2021/09/14	37	16.70	43	16.68	16.60	-6	222,570	0.00%
2021/09/13	47	16.93	12	17.01	16.90	35	225,723	0.02%
2021/09/10	94.1	17.07	55	17.14	17.10	39.1	230,197	0.02%
2021/09/09	10	16.73	9	16.72	16.80	1	238,318	0.00%
2021/09/08	19.1	16.53	58	16.46	16.45	-38.9	246,104	-0.02%
2021/09/07	68	16.77	350	16.83	16.80	-282	254,541	-0.11%	大賣/鉅額交易
2021/09/06	89.2	16.09	227	16.23	16.40	-137.8	258,365	-0.05%	大賣/鉅額交易
2021/09/03	204.2	16.69	40	16.80	16.65	164.2	259,751	0.06%	大買/鉅額交易
2021/09/02	88.1	16.91	8	16.92	16.80	80.1	267,643	0.03%
2021/09/01	29	17.34	206	17.38	17.20	-177	271,290	-0.07%	大賣/鉅額交易
2021/08/31	421	16.99	57	16.98	17.25	364	273,067	0.13%	大買/鉅額交易
2021/08/30	38	17.42	10	17.35	17.35	28	279,202	0.01%
2021/08/27	128	17.55	131.4	17.61	17.55	-3.4	282,092	0.00%	大買/大賣/
2021/08/26	38	17.13	62	17.19	17.10	-24	286,116	-0.01%
2021/08/25	112	17.23	121	17.25	17.15	-9	293,776	0.00%	大買/大賣/
2021/08/24	341.9	17.39	201.3	17.28	17.00	140.6	301,905	0.05%	大買/大賣/鉅額交易
2021/08/23	123	18.17	147	18.25	18.35	-24	309,607	-0.01%	大買/大賣/
2021/08/20	266.1	18.53	143	18.46	18.25	123.1	312,457	0.04%	大買/大賣/鉅額交易
2021/08/19	387	19.59	125	19.48	19.10	262	314,159	0.08%	大買/大賣/鉅額交易
2021/08/18	217	19.91	520.2	20.09	20.25	-303.2	316,552	-0.10%	大買/大賣/鉅額交易
2021/08/17	170.1	19.70	155	19.73	19.55	15.1	323,720	0.00%	大買/大賣/
2021/08/16	40	19.57	68	19.65	19.65	-28	329,078	-0.01%
2021/08/13	19	19.90	69.4	19.94	19.85	-50.4	335,292	-0.02%
2021/08/12	66	19.84	50.8	19.85	19.85	15.3	341,483	0.00%
2021/08/11	146	19.86	376.4	19.80	19.75	-230.3	352,820	-0.07%	大買/大賣/鉅額交易
2021/08/10	292	19.97	92	19.92	19.70	200	355,356	0.06%	大買/鉅額交易
2021/08/09	94.9	19.85	655.8	19.74	20.10	-560.9	363,406	-0.15%	大賣/鉅額交易
2021/08/06	700	20.13	135	20.08	20.05	565	370,339	0.15%	大買/大賣/鉅額交易
2021/08/05	1,752.7	21.21	2,225	20.94	20.60	-472.3	376,937	-0.13%	大買/大賣/鉅額交易
2021/08/04	1,432.2	20.40	1,127.7	20.35	20.95	304.5	375,354	0.08%	大買/大賣/鉅額交易
2021/08/03	169	18.97	73	19.27	19.05	96	371,420	0.03%	大買/
2021/08/02	92	18.55	155.1	18.64	19.10	-63.1	377,401	-0.02%	大賣/
2021/07/30	113	18.87	129.1	18.98	18.60	-16.1	384,778	0.00%	大買/大賣/
2021/07/29	70	18.93	50.8	18.97	18.90	19.2	391,282	0.00%
2021/07/28	128	18.49	85	18.92	19.15	43	395,812	0.01%	大買/
2021/07/27	66	19.03	75	18.89	18.75	-9	404,135	0.00%
2021/07/26	108	19.66	705	19.76	19.55	-597	412,464	-0.14%	大買/大賣/鉅額交易
2021/07/23	61.4	19.21	90	19.31	19.45	-28.6	420,706	-0.01%
2021/07/22	133	18.91	210.1	18.92	19.05	-77.1	428,490	-0.02%	大買/大賣/
2021/07/21	272	18.35	342.3	18.21	17.95	-70.3	433,740	-0.02%	大買/大賣/
2021/07/20	395.2	18.86	271	18.93	18.80	124.2	435,249	0.03%	大買/大賣/鉅額交易
2021/07/19	367.5	19.51	94	19.59	19.45	273.5	438,466	0.06%	大買/鉅額交易
2021/07/16	116	19.94	228.5	20.24	19.90	-112.5	449,702	-0.03%	大買/大賣/鉅額交易
2021/07/15	55	19.75	244	19.84	20.10	-189	458,682	-0.04%	大賣/鉅額交易
2021/07/14	612	19.72	255	19.68	19.60	357	461,383	0.08%	大買/大賣/鉅額交易
2021/07/13	132	20.49	244	20.67	20.35	-112	464,105	-0.02%	大買/大賣/鉅額交易
2021/07/12	362	20.57	387.1	20.75	20.50	-25.1	465,561	-0.01%	大買/大賣/
2021/07/09	239	20.79	33	20.78	20.70	206	469,515	0.04%	大買/鉅額交易
2021/07/08	330	21.33	309.4	21.42	20.85	20.6	482,883	0.00%	大買/大賣/
2021/07/07	272	20.74	14	20.94	20.50	258	492,537	0.05%	大買/鉅額交易
2021/07/06	89	21.03	52	21.05	20.80	37	500,600	0.01%
2021/07/05	70	21.24	51.2	21.33	21.35	18.8	508,849	0.00%
2021/07/02	311	21.61	434.2	21.45	21.25	-123.2	513,205	-0.02%	大買/大賣/鉅額交易
2021/07/01	91	20.94	119	20.97	20.75	-28	517,742	-0.01%	大賣/
2021/06/30	22	20.60	182.1	20.70	20.75	-160.1	520,618	-0.03%	大賣/鉅額交易
2021/06/29	290	20.80	30	20.69	20.50	260	523,001	0.05%	大買/鉅額交易
2021/06/28	61.1	21.25	57.1	21.34	21.35	4	524,075	0.00%
2021/06/25	132	21.34	120	21.36	21.00	12	527,950	0.00%	大買/大賣/
2021/06/24	267	21.65	69	21.58	21.45	198	536,338	0.04%	大買/鉅額交易
2021/06/23	242	21.46	251	21.31	21.50	-9	539,434	0.00%	大買/大賣/
2021/06/22	117.3	21.00	201	21.15	20.85	-83.7	546,215	-0.02%	大買/大賣/
2021/06/21	435	20.69	232	20.69	20.75	203	554,166	0.04%	大買/大賣/鉅額交易
2021/06/18	386.9	21.16	432	21.26	20.60	-45.2	563,233	-0.01%	大買/大賣/
2021/06/17	258.5	20.07	841.6	20.45	21.00	-583.1	564,941	-0.10%	大買/大賣/鉅額交易
2021/06/16	843.1	19.42	499	19.39	19.10	344.1	559,546	0.06%	大買/大賣/鉅額交易
2021/06/15	460.5	20.75	291	20.59	20.55	169.5	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	254.1	21.14	271	21.36	21.35	-16.9	549,223	0.00%	大買/大賣/
2021/06/10	700.5	21.53	286	21.55	21.15	414.5	545,567	0.08%	大買/大賣/鉅額交易
2021/06/09	552.4	22.46	146	22.65	22.30	406.4	538,659	0.08%	大買/大賣/鉅額交易
2021/06/08	127.1	23.30	118	23.30	23.25	9.1	536,185	0.00%	大買/大賣/
2021/06/07	725.2	23.81	848	23.89	23.60	-122.8	533,845	-0.02%	大買/大賣/鉅額交易
2021/06/04	170	23.30	440.5	23.39	23.15	-270.5	527,787	-0.05%	大買/大賣/鉅額交易
2021/06/03	765	23.23	523	23.22	23.30	242	527,097	0.05%	大買/大賣/鉅額交易
2021/06/02	1,042	23.46	216	23.77	23.15	826	524,204	0.16%	大買/大賣/鉅額交易
2021/06/01	724.9	24.42	597.1	24.59	24.10	127.9	519,864	0.02%	大買/大賣/鉅額交易
2021/05/31	708	23.91	767	23.45	24.35	-59	514,859	-0.01%	大買/大賣/
2021/05/28	676.5	22.52	885.3	22.42	22.30	-208.8	504,351	-0.04%	大買/大賣/鉅額交易
2021/05/27	513.8	21.37	153.9	21.66	21.80	359.9	502,894	0.07%	大買/大賣/鉅額交易
2021/05/26	302	21.77	88.2	21.89	21.45	213.8	503,138	0.04%	大買/鉅額交易
2021/05/25	244.6	22.56	497.5	22.48	22.25	-252.9	508,190	-0.05%	大買/大賣/鉅額交易
2021/05/24	294	20.42	1,013.2	21.18	21.80	-719.2	505,319	-0.14%	大買/大賣/鉅額交易
2021/05/21	587	20.76	356	21.29	20.70	231	501,459	0.05%	大買/大賣/鉅額交易
2021/05/20	845.1	21.38	676	21.28	20.80	169.1	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	1,429	21.45	1,164.4	22.06	22.40	264.6	498,395	0.05%	大買/大賣/鉅額交易
2021/05/18	265	20.61	610.1	20.48	20.70	-345.1	488,421	-0.07%	大買/大賣/鉅額交易
2021/05/17	1,029.6	19.00	685	19.45	18.85	344.6	488,064	0.07%	大買/大賣/鉅額交易
2021/05/14	402.3	21.53	311.7	21.83	20.90	90.7	484,690	0.02%	大買/大賣/
2021/05/13	301.1	20.91	518	20.89	21.00	-216.9	482,724	-0.04%	大買/大賣/鉅額交易
2021/05/12	772.8	21.50	305	21.85	21.15	467.8	479,427	0.10%	大買/大賣/鉅額交易
2021/05/11	552.3	23.22	405	23.18	22.95	147.3	470,699	0.03%	大買/大賣/鉅額交易
2021/05/10	309	25.84	988	25.55	25.45	-679	466,394	-0.15%	大買/大賣/鉅額交易
2021/05/07	1,091	25.15	415.5	25.84	26.75	675.5	462,166	0.15%	大買/大賣/鉅額交易
2021/05/06	312.5	24.51	351.5	24.47	24.35	-39	455,199	-0.01%	大買/大賣/
2021/05/05	243.6	25.47	320.3	25.55	25.30	-76.8	449,727	-0.02%	大買/大賣/
2021/05/04	512.5	25.29	564	25.51	25.10	-51.5	443,903	-0.01%	大買/大賣/
2021/05/03	424.3	27.83	453.1	27.98	27.10	-28.8	434,391	-0.01%	大買/大賣/
2021/04/29	661.2	30.73	372	30.51	30.10	289.2	425,861	0.07%	大買/大賣/鉅額交易
2021/04/28	813	31.05	852.4	31.17	31.15	-39.4	418,279	-0.01%	大買/大賣/
2021/04/27	425.7	29.89	547.9	29.93	29.75	-122.2	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	155.1	28.35	829.1	28.46	28.90	-674	404,183	-0.17%	大買/大賣/鉅額交易
2021/04/23	332.6	27.21	191.5	27.08	27.75	141.1	402,204	0.04%	大買/大賣/鉅額交易
2021/04/22	870.8	28.48	598.2	28.26	26.95	272.6	398,463	0.07%	大買/大賣/鉅額交易
2021/04/21	275.5	27.22	589.9	27.03	27.55	-314.4	388,489	-0.08%	大買/大賣/鉅額交易
2021/04/20	78.2	25.60	613	25.73	25.50	-534.8	384,772	-0.14%	大賣/鉅額交易
2021/04/19	235.1	25.03	661.2	25.08	25.25	-426.1	382,604	-0.11%	大買/大賣/鉅額交易
2021/04/16	162.5	23.83	167.1	23.76	24.35	-4.6	377,988	0.00%	大買/大賣/
2021/04/15	146	23.63	105	23.64	23.40	41	377,307	0.01%	大買/大賣/
2021/04/14	666.7	23.23	508	23.44	23.15	158.7	375,380	0.04%	大買/大賣/鉅額交易
2021/04/13	1,856.9	25.51	1,514.3	25.04	24.40	342.6	366,892	0.09%	大買/大賣/鉅額交易
2021/04/12	922	25.91	503.1	26.15	27.00	418.9	352,199	0.12%	大買/大賣/鉅額交易
2021/04/09	809	24.75	1,871.2	24.90	24.65	-1,062.2	346,065	-0.31%	大買/大賣/鉅額交易
2021/04/08	376	23.93	302	23.86	24.00	74	342,873	0.02%	大買/大賣/
2021/04/07	567	22.89	1,130	22.59	23.50	-563	341,917	-0.16%	大買/大賣/鉅額交易
2021/04/06	612.3	21.87	174	21.84	21.70	438.3	338,995	0.13%	大買/大賣/鉅額交易
2021/04/01	228.5	21.00	73	21.09	21.35	155.5	344,511	0.05%	大買/鉅額交易
2021/03/31	248	21.42	569	21.10	21.10	-321	342,921	-0.09%	大買/大賣/鉅額交易
2021/03/30	200	21.42	356.1	21.45	21.55	-156.1	341,027	-0.05%	大買/大賣/鉅額交易
2021/03/29	357	21.42	1,440.6	21.20	21.20	-1,083.6	338,765	-0.32%	大買/大賣/鉅額交易
2021/03/26	921.2	20.01	744	20.01	20.00	177.2	336,379	0.05%	大買/大賣/鉅額交易
2021/03/25	1,464.1	19.85	972	19.68	19.55	492.1	333,957	0.15%	大買/大賣/鉅額交易
2021/03/24	1,384.2	19.46	1,139.3	19.86	20.20	244.9	324,974	0.08%	大買/大賣/鉅額交易
2021/03/23	2,040	19.16	1,005.1	19.35	19.00	1,034.9	317,205	0.33%	大買/大賣/鉅額交易
2021/03/22	527.1	18.19	1,098.1	18.38	18.85	-571	307,444	-0.19%	大買/大賣/鉅額交易
2021/03/19	224.2	16.90	484	16.92	17.15	-259.8	304,387	-0.09%	大買/大賣/鉅額交易
2021/03/18	59	17.25	367	17.16	17.10	-308	312,778	-0.10%	大賣/鉅額交易
2021/03/17	80	16.71	137	16.85	16.80	-57	316,020	-0.02%	大賣/
2021/03/16	238	16.71	7	16.78	16.70	231	321,478	0.07%	大買/鉅額交易
2021/03/15	232	16.70	19	16.66	16.60	213	328,163	0.06%	大買/鉅額交易
2021/03/12	289	16.68	252.5	16.64	17.00	36.5	330,238	0.01%	大買/大賣/
2021/03/11	38	16.61	18	16.63	16.60	20	342,175	0.01%
2021/03/10	349	16.79	32	16.87	16.50	317	352,789	0.09%	大買/鉅額交易
2021/03/09	310	16.71	21	16.63	16.70	289	356,456	0.08%	大買/鉅額交易
2021/03/08	298	16.96	104	16.94	16.60	194	365,287	0.05%	大買/大賣/鉅額交易
2021/03/05	217.1	16.57	166	16.56	16.55	51.1	375,875	0.01%	大買/大賣/
2021/03/04	266	16.97	561	17.11	17.10	-295	375,605	-0.08%	大買/大賣/鉅額交易
2021/03/03	189	16.61	124.1	16.90	17.00	64.9	372,073	0.02%	大買/大賣/
2021/03/02	553.1	17.16	99.4	17.42	16.70	453.7	369,863	0.12%	大買/鉅額交易
2021/02/26	677.1	17.11	292	17.19	17.00	385.1	366,924	0.10%	大買/大賣/鉅額交易
2021/02/25	300	17.81	620.3	17.61	17.80	-320.3	362,926	-0.09%	大買/大賣/鉅額交易
2021/02/24	366	16.77	1,894	16.72	16.60	-1,528	353,455	-0.43%	大買/大賣/鉅額交易
2021/02/23	83.1	16.21	835	16.16	16.15	-752	347,062	-0.22%	大賣/鉅額交易
2021/02/22	360.2	16.07	351	16.16	16.35	9.2	346,536	0.00%	大買/大賣/
2021/02/19	35	15.32	235	15.38	15.45	-200	340,291	-0.06%	大賣/鉅額交易
2021/02/18	169	14.82	30	14.98	15.00	139	336,197	0.04%	大買/鉅額交易
2021/02/17	808.4	15.15	1,129	15.02	15.00	-320.6	335,402	-0.10%	大買/大賣/鉅額交易
2021/02/05	421	14.77	478	14.67	14.60	-57	333,811	-0.02%	大買/大賣/
2021/02/04	118	14.50	148	14.57	14.40	-30	329,742	-0.01%	大買/大賣/
2021/02/03	134	14.38	555.3	14.38	14.40	-421.3	324,101	-0.13%	大買/大賣/鉅額交易
2021/02/02	154.3	14.10	131	14.09	14.05	23.3	318,117	0.01%	大買/大賣/
2021/02/01	75	13.55	180	13.60	13.70	-105	312,971	-0.03%	大賣/鉅額交易
2021/01/29	60	13.24	113.2	13.20	13.05	-53.2	309,630	-0.02%	大賣/
2021/01/28	40	12.62	341	12.66	12.75	-301	306,923	-0.10%	大賣/鉅額交易
2021/01/27	140.9	13.05	34	13.09	13.00	106.9	305,593	0.03%	大買/鉅額交易
2021/01/26	127	13.52	27	13.34	13.30	100	302,966	0.03%	大買/
2021/01/25	16	13.71	107	13.70	13.70	-91	302,436	-0.03%	大賣/
2021/01/22	27	13.42	63	13.47	13.60	-36	303,746	-0.01%
2021/01/21	97	13.55	79	13.43	13.25	18	306,230	0.01%
2021/01/20	189.1	13.20	140.1	13.30	13.05	49	305,068	0.02%	大買/大賣/
2021/01/19	271	13.89	18	13.89	13.80	253	301,793	0.08%	大買/鉅額交易
2021/01/18	236	14.13	171	14.19	14.00	65	303,930	0.02%	大買/大賣/
2021/01/15	174	13.94	462	14.03	13.95	-288	300,809	-0.10%	大買/大賣/鉅額交易
2021/01/14	91	14.00	81	14.03	13.80	10	300,336	0.00%
2021/01/13	293	14.09	616.8	13.80	13.90	-323.8	302,418	-0.11%	大買/大賣/鉅額交易
2021/01/12	179	13.14	167	13.19	13.05	12	295,618	0.00%	大買/大賣/
2021/01/11	163	13.43	23	13.50	13.45	140	293,720	0.05%	大買/鉅額交易
2021/01/08	177	13.10	262	13.28	13.35	-85	292,662	-0.03%	大買/大賣/
2021/01/07	207	13.58	99	13.69	13.55	108	290,685	0.04%	大買/鉅額交易
2021/01/06	344	13.40	427	13.44	13.30	-83	289,457	-0.03%	大買/大賣/
2021/01/05	82	14.00	68	14.18	14.00	14	283,803	0.00%
2021/01/04	159	14.34	126	14.39	14.35	33	282,535	0.01%	大買/大賣/
2020/12/31	253	14.17	106	14.18	14.10	147	279,396	0.05%	大買/大賣/鉅額交易
2020/12/30	477	14.83	144	14.99	14.80	333	272,909	0.12%	大買/大賣/鉅額交易
2020/12/29	629	15.62	505.5	15.44	15.45	123.5	269,356	0.05%	大買/大賣/鉅額交易
2020/12/28	283	14.98	325.2	14.97	15.35	-42.2	264,836	-0.02%	大買/大賣/
2020/12/25	584	14.39	1,468	14.37	14.35	-884	255,151	-0.35%	大買/大賣/鉅額交易
2020/12/24	559	14.09	45	14.16	14.05	514	253,141	0.20%	大買/鉅額交易
2020/12/23	73	14.39	84	14.36	14.25	-11	252,033	0.00%
2020/12/22	203	14.33	624	14.35	14.00	-421	250,737	-0.17%	大買/大賣/鉅額交易
2020/12/21	94	14.01	85.2	14.09	14.05	8.8	244,236	0.00%
2020/12/18	168	14.06	299	14.04	13.80	-131	240,742	-0.05%	大買/大賣/鉅額交易
2020/12/17	144	14.15	154	14.08	14.20	-10	238,755	0.00%	大買/大賣/
2020/12/16	361	13.78	95	13.89	13.95	266	236,564	0.11%	大買/鉅額交易
2020/12/15	361	14.22	270	14.27	13.85	91	233,188	0.04%	大買/大賣/
2020/12/14	437	14.24	962.5	14.25	14.20	-525.5	225,867	-0.23%	大買/大賣/鉅額交易
2020/12/11	708	13.51	661	13.66	13.30	47	216,226	0.02%	大買/大賣/
2020/12/10	504	13.35	376	13.43	13.25	128	210,426	0.06%	大買/大賣/鉅額交易
2020/12/09	166	13.38	525	13.34	13.55	-359	204,767	-0.18%	大買/大賣/鉅額交易
2020/12/08	1,365	12.75	689	12.78	12.75	676	199,089	0.34%	大買/大賣/鉅額交易
2020/12/07	1,670.1	13.21	1,128	13.11	12.65	542.1	199,438	0.27%	大買/大賣/鉅額交易
2020/12/04	1,227	12.85	840.2	12.84	12.95	386.8	188,150	0.21%	大買/大賣/鉅額交易
2020/12/03	205	11.96	205	11.85	11.85	0	179,557	0.00%	大買/大賣/
2020/12/02	351.5	11.61	351	11.60	11.85	0.5	177,541	0.00%	大買/大賣/
2020/12/01	406	10.83	1,970	10.70	11.00	-1,564	173,345	-0.90%	大買/大賣/鉅額交易
2020/11/30	431	10.04	332	10.15	10.05	99	169,710	0.06%	大買/大賣/
2020/11/27	149	9.98	92	9.99	9.94	57	169,506	0.03%	大買/
2020/11/26	21	9.82	65	9.89	9.85	-44	172,245	-0.03%
2020/11/25	229	9.84	15	9.85	9.70	214	175,642	0.12%	大買/鉅額交易
2020/11/24	106	9.76	67	9.73	9.78	39	181,378	0.02%	大買/
2020/11/23	9	9.51	65	9.52	9.54	-56	196,272	-0.03%
2020/11/20	56	9.45	2	9.51	9.38	54	197,867	0.03%
2020/11/19	293	9.54	77	9.53	9.52	216	197,485	0.11%	大買/鉅額交易
2020/11/18	36	9.30	24	9.25	9.34	12	195,162	0.01%
2020/11/17	18	9.13	14	9.15	9.15	4	194,770	0.00%
2020/11/16	43	9.27	2	9.32	9.25	41	196,047	0.02%
2020/11/13	42	9.10	20	9.22	9.23	22	195,333	0.01%
2020/11/12	59	9.28	5	9.34	9.23	54	192,787	0.03%
2020/11/11	106	9.56	53	9.72	9.45	53	190,979	0.03%	大買/
2020/11/10	92	9.83	40	9.89	9.71	52	189,124	0.03%
2020/11/09	16.3	9.93	70	9.92	10.00	-53.7	187,047	-0.03%
2020/11/06	53	9.94	30	9.95	9.91	23	186,408	0.01%
2020/11/05	134	10.00	1,086	10.00	10.00	-952	185,994	-0.51%	大買/大賣/鉅額交易
2020/11/04	23	10.02	20	10.09	10.00	3	185,941	0.00%
2020/11/03	17	10.05	49	10.08	10.10	-32	186,084	-0.02%
2020/11/02	2	9.96	1	10.05	10.00	1	186,672	0.00%
2020/10/30	90	9.99	23	10.11	9.91	67	188,626	0.04%
2020/10/29	59	9.99	1,705	10.19	10.25	-1,646	187,957	-0.88%	大賣/鉅額交易
2020/10/28	61	10.09	4	10.08	10.00	57	185,337	0.03%
2020/10/27	71	10.21	38	10.25	10.25	33	185,824	0.02%
2020/10/26	149	10.40	82	10.40	10.35	67	186,009	0.04%	大買/
2020/10/23	49	10.12	14	10.15	10.25	35	182,677	0.02%
2020/10/22	114	10.07	74	10.07	10.10	40	181,697	0.02%	大買/
2020/10/21	1,048	9.97	514	9.98	9.98	534	179,789	0.30%	大買/大賣/鉅額交易
2020/10/20	333	9.58	34	9.55	9.55	299	176,187	0.17%	大買/鉅額交易
2020/10/19	46	9.56	108	9.58	9.65	-62	176,645	-0.04%	大賣/
2020/10/16	52	9.52	18	9.52	9.41	34	177,366	0.02%
2020/10/15	50	9.68	128	9.74	9.70	-78	177,242	-0.04%	大賣/
2020/10/14	257	9.70	139.7	9.73	9.64	117.3	176,345	0.07%	大買/大賣/鉅額交易
2020/10/13	159	9.51	75	9.51	9.56	84	174,741	0.05%	大買/
2020/10/12	31	9.40	25	9.38	9.34	6	174,160	0.00%
2020/10/08	12	9.40	174	9.38	9.47	-162	175,752	-0.09%	大賣/鉅額交易
2020/10/07	15	9.44	42	9.44	9.39	-27	176,961	-0.02%
2020/10/06	42	9.43	38	9.35	9.50	4	178,558	0.00%
2020/10/05	218	9.33	5	9.16	9.16	213	178,630	0.12%	大買/鉅額交易
2020/09/30	24	9.27	5	9.37	9.37	19	178,073	0.01%
2020/09/29	513	9.35	204	9.31	9.30	309	178,037	0.17%	大買/大賣/鉅額交易
2020/09/28	60	9.33	153	9.31	9.30	-93	180,105	-0.05%	大賣/
2020/09/25	467	9.27	469	9.37	9.25	-2	183,720	0.00%	大買/大賣/
2020/09/24	38	9.68	15	9.72	9.58	23	182,168	0.01%
2020/09/23	907	10.08	6	10.03	10.05	901	180,661	0.50%	大買/鉅額交易
2020/09/22	13	10.00	315	10.03	9.96	-302	180,359	-0.17%	大賣/鉅額交易
2020/09/21	172	10.10	12	10.06	9.95	160	179,146	0.09%	大買/鉅額交易
2020/09/18	16	10.06	34	10.07	10.05	-18	178,303	-0.01%
2020/09/17	32	10.06	495	10.05	10.10	-463	177,848	-0.26%	大賣/鉅額交易
2020/09/16	95	10.17	48.3	10.15	10.05	46.7	177,585	0.03%
2020/09/15	27	10.24	95	10.29	10.25	-68	176,533	-0.04%
2020/09/14	126	10.28	24.5	10.23	10.15	101.5	178,201	0.06%	大買/鉅額交易
2020/09/11	493.3	10.23	33	10.21	10.20	460.3	179,511	0.26%	大買/鉅額交易
2020/09/10	132	10.35	581.4	10.24	10.15	-449.4	177,862	-0.25%	大買/大賣/鉅額交易
2020/09/09	104	10.02	160	10.08	10.15	-56	173,999	-0.03%	大買/大賣/
2020/09/08	1,537	9.96	87	9.98	9.88	1,450	172,265	0.84%	大買/鉅額交易
2020/09/07	110	10.21	64	10.32	10.05	46	171,128	0.03%	大買/
2020/09/04	123	10.15	145	10.29	10.45	-22	169,743	-0.01%	大買/大賣/
2020/09/03	714	10.38	981.6	10.07	10.25	-267.6	165,125	-0.16%	大買/大賣/鉅額交易
2020/09/02	2,369	9.47	182.1	9.53	9.60	2,186.9	155,916	1.40%	大買/大賣/鉅額交易
2020/09/01	731	9.45	164	9.39	9.47	567	156,400	0.36%	大買/大賣/鉅額交易
2020/08/31	308	9.31	78	9.32	9.12	230	156,286	0.15%	大買/鉅額交易
2020/08/28	226	9.14	103	9.10	9.12	123	156,287	0.08%	大買/大賣/鉅額交易
2020/08/27	475	8.95	689.2	8.90	9.18	-214.2	153,065	-0.14%	大買/大賣/鉅額交易
2020/08/26	62	8.37	26	8.41	8.35	36	136,413	0.03%
2020/08/25	3	8.19	18	8.25	8.25	-15	134,383	-0.01%
2020/08/24	0	0.00	4	8.12	8.09	-4	133,688	0.00%
2020/08/21	8	7.85	30	7.96	8.04	-22	132,814	-0.02%
2020/08/20	58	7.83	78	7.61	7.68	-20	131,503	-0.02%
2020/08/19	11	8.24	20	8.27	8.27	-9	128,819	-0.01%
2020/08/18	35	8.28	0	0.00	8.22	35	128,101	0.03%
2020/08/17	40	8.23	15	8.27	8.27	25	128,077	0.02%
2020/08/14	57	8.14	10	8.16	8.22	47	127,473	0.04%
2020/08/13	5	8.07	31.6	8.09	8.08	-26.6	126,970	-0.02%
2020/08/12	14	8.07	0	0.00	8.06	14	127,012	0.01%
2020/08/11	31	8.14	5	8.15	8.11	26	126,624	0.02%
2020/08/10	56	8.22	52	8.25	8.19	4	126,272	0.00%
2020/08/07	38	8.19	25	8.18	8.13	13	126,006	0.01%
2020/08/06	32	8.41	0	0.00	8.34	32	124,947	0.03%
2020/08/05	128	8.57	43	8.67	8.46	85	124,666	0.07%	大買/
2020/08/04	78	8.57	129	8.55	8.62	-51	123,646	-0.04%	大賣/
2020/08/03	85	8.42	303	8.44	8.46	-218	121,818	-0.18%	大賣/鉅額交易
2020/07/31	98	8.38	108	8.45	8.30	-10	121,093	-0.01%	大賣/
2020/07/30	11	8.12	40	8.28	8.32	-29	120,105	-0.02%
2020/07/29	16	8.08	29	8.06	8.02	-13	119,091	-0.01%
2020/07/28	19	8.09	26	8.05	8.03	-7	119,492	-0.01%
2020/07/27	64	8.27	15	8.23	8.13	49	119,791	0.04%
2020/07/24	5	8.36	25	8.23	8.18	-20	119,751	-0.02%
2020/07/23	16	8.53	32	8.45	8.44	-16	119,897	-0.01%
2020/07/22	43	8.55	23	8.57	8.52	20	121,457	0.02%
2020/07/21	14	8.44	22	8.48	8.41	-8	120,095	-0.01%
2020/07/20	55	8.30	7	8.33	8.32	48	119,254	0.04%
2020/07/17	33	8.39	37	8.42	8.35	-4	120,004	0.00%
2020/07/16	78	8.53	62	8.44	8.40	16	120,478	0.01%
2020/07/15	38	8.66	15	8.61	8.50	23	120,771	0.02%
2020/07/14	10	8.50	76	8.52	8.52	-66	118,842	-0.06%
2020/07/13	71	8.32	213	8.40	8.49	-142	117,657	-0.12%	大賣/鉅額交易
2020/07/10	68	8.06	179	8.11	8.05	-111	116,075	-0.10%	大賣/鉅額交易
2020/07/09	18	8.38	149	8.37	8.31	-131	114,859	-0.11%	大賣/鉅額交易
2020/07/08	22	8.45	13	8.38	8.44	9	116,000	0.01%
2020/07/07	31	8.46	115	8.48	8.43	-84	115,867	-0.07%	大賣/
2020/07/06	88	8.35	142	8.29	8.38	-54	114,187	-0.05%	大賣/
2020/07/03	88	7.77	15	7.79	7.85	73	110,586	0.07%
2020/07/02	107	8.00	17	7.99	7.95	90	111,331	0.08%	大買/
2020/07/01	15	7.94	5	7.98	7.88	10	113,705	0.01%
2020/06/30	5	7.89	31	7.94	7.90	-26	116,227	-0.02%
2020/06/29	0	0.00	13	7.91	7.96	-13	116,453	-0.01%
2020/06/24	5	7.91	37	7.91	7.86	-32	116,558	-0.03%
2020/06/23	12	7.90	36	7.95	7.87	-24	118,107	-0.02%
2020/06/22	20	7.83	6	7.81	7.82	14	118,453	0.01%
2020/06/19	286	8.03	169	8.14	7.88	117	119,713	0.10%	大買/大賣/鉅額交易
2020/06/18	455	7.95	585	7.93	7.95	-130	118,225	-0.11%	大買/大賣/鉅額交易
2020/06/17	6	7.63	10	7.66	7.62	-4	118,013	0.00%
2020/06/16	230	7.67	94	7.66	7.66	136	121,062	0.11%	大買/鉅額交易
2020/06/15	43	7.69	41	7.89	7.55	2	123,031	0.00%
2020/06/12	23	7.72	48	7.67	7.79	-25	122,775	-0.02%
2020/06/11	141	8.10	926	8.07	7.80	-785	123,214	-0.64%	大買/大賣/鉅額交易
2020/06/10	551	8.05	211	8.05	8.04	340	121,870	0.28%	大買/大賣/鉅額交易
2020/06/09	4	7.74	439	7.78	7.77	-435	122,183	-0.36%	大賣/鉅額交易
2020/06/08	595	7.83	975	7.84	7.85	-380	124,211	-0.31%	大買/大賣/鉅額交易
2020/06/05	590	7.61	170	7.55	7.60	420	120,169	0.35%	大買/大賣/鉅額交易
2020/06/04	77	7.22	150	7.34	7.12	-73	117,612	-0.06%	大賣/
2020/06/03	65	6.68	179	6.81	7.05	-114	113,718	-0.10%	大賣/鉅額交易
2020/06/02	13	6.40	30	6.44	6.41	-17	110,388	-0.02%
2020/06/01	0	0.00	41	6.30	6.30	-41	110,358	-0.04%
2020/05/29	10	6.17	0	0.00	6.22	10	111,139	0.01%
2020/05/28	5	6.18	110.1	6.28	6.17	-105.1	111,916	-0.09%	大賣/鉅額交易
2020/05/27	5	6.23	235	6.26	6.24	-230	113,453	-0.20%	大賣/鉅額交易
2020/05/26	0.3	6.23	465	6.25	6.25	-464.7	115,995	-0.40%	大賣/鉅額交易
2020/05/25	0	0.00	350	6.15	6.16	-350	118,789	-0.29%	大賣/鉅額交易
2020/05/22	15	6.17	600	6.18	6.16	-585	119,915	-0.49%	大賣/鉅額交易
2020/05/20	5	6.24	45	6.23	6.22	-40	123,690	-0.03%
2020/05/19	10	6.30	8	6.29	6.28	2	124,456	0.00%
2020/05/18	5	6.17	0	0.00	6.18	5	125,707	0.00%
2020/05/15	20	6.26	300	6.27	6.22	-280	127,070	-0.22%	大賣/鉅額交易
2020/05/14	19	6.28	30	6.31	6.22	-11	129,491	-0.01%
2020/05/13	0	0.00	25	6.43	6.38	-25	130,775	-0.02%
2020/05/12	50	6.51	152.9	6.49	6.45	-102.9	131,788	-0.08%	大賣/鉅額交易
2020/05/11	105	6.58	15	6.51	6.45	90	131,924	0.07%	大買/
2020/05/08	6	6.25	6	6.32	6.26	0	131,518	0.00%
2020/05/07	0	0.00	40	6.23	6.23	-40	134,831	-0.03%
2020/05/06	35	6.18	0	0.00	6.13	35	136,377	0.03%
2020/05/05	42	6.31	5	6.36	6.28	37	136,874	0.03%
2020/05/04	282	6.29	0	0.00	6.27	282	139,596	0.20%	大買/鉅額交易
2020/04/30	207	6.53	104	6.53	6.54	103	141,797	0.07%	大買/大賣/鉅額交易
2020/04/29	15	6.42	42	6.42	6.44	-27	145,790	-0.02%
2020/04/28	311	6.54	57	6.51	6.43	254	148,486	0.17%	大買/鉅額交易
2020/04/27	45	6.43	106	6.38	6.43	-61	150,314	-0.04%	大賣/
2020/04/24	0	0.00	13	6.17	6.14	-13	149,659	-0.01%
2020/04/23	45	6.13	42	6.17	6.12	3	151,340	0.00%
2020/04/22	27	6.03	10	6.09	6.09	17	153,957	0.01%
2020/04/21	123	6.15	55	6.15	6.00	68	154,909	0.04%	大買/
2020/04/20	159	6.32	267	6.31	6.27	-108	155,953	-0.07%	大買/大賣/鉅額交易
2020/04/17	15	6.28	23	6.36	6.25	-8	158,534	-0.01%
2020/04/16	36	6.19	33	6.22	6.21	3	159,898	0.00%
2020/04/15	8	6.33	44	6.35	6.32	-36	163,173	-0.02%
2020/04/14	89	6.27	30.3	6.27	6.29	58.7	166,922	0.04%
2020/04/13	120	6.31	143	6.27	6.23	-23	169,149	-0.01%	大買/大賣/
2020/04/10	2	6.03	25	6.04	6.09	-23	168,633	-0.01%
2020/04/09	36	6.12	62	6.13	6.09	-26	168,821	-0.02%
2020/04/08	410	6.14	96	6.14	6.14	314	167,706	0.19%	大買/鉅額交易
2020/04/07	687	6.17	169	6.15	6.06	518	166,251	0.31%	大買/大賣/鉅額交易
2020/04/06	232	5.94	512	5.98	5.94	-280	164,142	-0.17%	大買/大賣/鉅額交易
2020/04/01	338	5.69	82.9	5.46	5.75	255.1	161,997	0.16%	大買/鉅額交易
2020/03/31	12	5.31	15	5.34	5.23	-3	158,792	0.00%
2020/03/30	92	5.20	360	5.22	5.25	-268	158,339	-0.17%	大賣/鉅額交易
2020/03/27	1,051	5.51	101	5.49	5.44	950	157,703	0.60%	大買/大賣/鉅額交易
2020/03/26	210	5.33	0	0.00	5.28	210	156,491	0.13%	大買/鉅額交易
2020/03/25	75	5.36	5	5.35	5.30	70	157,066	0.04%
2020/03/24	541	5.02	15	5.01	5.00	526	157,445	0.33%	大買/鉅額交易
2020/03/23	188	4.95	0	0.00	4.85	188	158,084	0.12%	大買/鉅額交易
2020/03/20	655	5.46	105	5.42	5.36	550	157,943	0.35%	大買/大賣/鉅額交易
2020/03/19	82	5.13	50	5.22	5.08	32	158,392	0.02%
2020/03/18	56	5.77	12.2	5.70	5.64	43.9	157,799	0.03%
2020/03/17	18	5.75	0	0.00	5.77	18	157,989	0.01%
2020/03/16	12	6.14	140	6.32	6.02	-128	156,422	-0.08%	大賣/鉅額交易
2020/03/13	568	6.04	48.5	6.09	6.27	519.5	157,860	0.33%	大買/鉅額交易
2020/03/12	96	6.62	46	6.67	6.62	50	159,437	0.03%
2020/03/11	6	7.21	121	7.37	7.21	-115	157,453	-0.07%	大賣/鉅額交易
2020/03/10	129	7.31	54	7.41	7.33	75	158,487	0.05%	大買/
2020/03/09	140	7.54	1,299	7.57	7.52	-1,159	158,145	-0.73%	大買/大賣/鉅額交易
2020/03/06	23	7.82	22	7.87	7.85	1	158,756	0.00%
2020/03/05	114	8.09	20	8.04	8.02	94	160,468	0.06%	大買/
2020/03/04	52	7.93	132	7.97	8.00	-80	164,130	-0.05%	大賣/
2020/03/03	64	7.82	30	7.80	7.75	34	167,539	0.02%
2020/03/02	92	7.79	75	7.82	7.75	17	172,486	0.01%
2020/02/27	88	7.87	130	7.89	7.90	-42	172,664	-0.02%	大賣/
2020/02/26	209	8.26	54	8.22	8.15	155	172,075	0.09%	大買/鉅額交易
2020/02/25	28	8.61	45	8.62	8.58	-17	169,351	-0.01%
2020/02/24	99	8.84	20	8.91	8.72	79	168,287	0.05%
2020/02/21	120	8.72	15	8.73	8.72	105	165,287	0.06%	大買/鉅額交易
2020/02/20	60	8.88	49.1	8.87	8.82	10.9	164,996	0.01%
2020/02/19	545	8.95	82	8.92	8.94	463	164,381	0.28%	大買/鉅額交易
2020/02/18	75	8.78	134	8.79	8.76	-59	165,806	-0.04%	大賣/
2020/02/17	182	8.76	79	8.66	8.63	103	164,450	0.06%	大買/鉅額交易
2020/02/14	255	9.05	36.3	9.05	9.04	218.7	162,037	0.13%	大買/鉅額交易
2020/02/13	732	9.31	506	9.26	9.20	226	160,956	0.14%	大買/大賣/鉅額交易
2020/02/12	429.6	9.38	176	9.38	9.34	253.6	160,169	0.16%	大買/大賣/鉅額交易
2020/02/11	58	9.33	45	9.37	9.37	13	159,244	0.01%
2020/02/10	351	9.30	436	9.38	9.32	-85	158,962	-0.05%	大買/大賣/
2020/02/07	87	9.21	53	9.21	9.13	34	157,381	0.02%
2020/02/06	90	9.26	116	9.27	9.28	-26	155,482	-0.02%	大賣/
2020/02/05	96	9.28	144	9.28	9.12	-48	154,171	-0.03%	大賣/
2020/02/04	277	9.33	155.1	9.37	9.21	121.9	151,333	0.08%	大買/大賣/鉅額交易
2020/02/03	197	8.91	407	9.09	9.32	-210	149,505	-0.14%	大買/大賣/鉅額交易
2020/01/31	116	8.63	104	8.70	8.80	12	144,504	0.01%	大買/大賣/
2020/01/30	482	8.64	2,617	8.57	8.41	-2,135	142,016	-1.50%	大買/大賣/鉅額交易
2020/01/20	393	9.40	206	9.42	9.34	187	138,412	0.14%	大買/大賣/鉅額交易
2020/01/17	412	9.15	417	9.17	9.26	-5	136,602	0.00%	大買/大賣/
2020/01/16	156	8.99	71	9.03	9.00	85	134,927	0.06%	大買/
2020/01/15	100	9.18	203	9.18	9.12	-103	132,140	-0.08%	大賣/鉅額交易
2020/01/14	158	9.31	374.6	9.28	9.21	-216.6	130,147	-0.17%	大買/大賣/鉅額交易
2020/01/13	241	9.30	454	9.26	9.35	-213	127,978	-0.17%	大買/大賣/鉅額交易
2020/01/10	289	8.87	199	8.89	8.96	90	125,378	0.07%	大買/大賣/
2020/01/09	162	8.82	124	8.87	8.79	38	123,801	0.03%	大買/大賣/
2020/01/08	58	8.44	412	8.62	8.73	-354	121,007	-0.29%	大賣/鉅額交易
2020/01/07	108	8.29	158	8.29	8.38	-50	116,769	-0.04%	大買/大賣/
2020/01/06	66	8.18	39	8.25	8.10	27	114,646	0.02%
2020/01/03	58	8.13	319	8.22	8.18	-261	112,950	-0.23%	大賣/鉅額交易
2020/01/02	47	8.31	20	8.34	8.29	27	112,371	0.02%
2019/12/31	64	8.29	21	8.29	8.33	43	112,776	0.04%
2019/12/30	28	8.29	16	8.38	8.25	12	113,285	0.01%
2019/12/27	339	8.53	32	8.51	8.37	307	113,155	0.27%	大買/鉅額交易
2019/12/26	23	8.40	1	8.40	8.37	22	111,944	0.02%
2019/12/25	149	8.40	68	8.49	8.44	81	112,752	0.07%	大買/
2019/12/24	39	8.48	65	8.42	8.36	-26	113,047	-0.02%
2019/12/23	105	8.54	120.2	8.51	8.45	-15.2	113,149	-0.01%	大買/大賣/
2019/12/20	186	8.48	192.5	8.52	8.41	-6.5	113,408	-0.01%	大買/大賣/
2019/12/19	267	8.60	139	8.66	8.52	128	111,600	0.11%	大買/大賣/鉅額交易
2019/12/18	285	8.80	242	8.76	8.80	43	108,965	0.04%	大買/大賣/
2019/12/17	569	8.62	627	8.57	8.62	-58	107,323	-0.05%	大買/大賣/
2019/12/16	202	8.62	248	8.58	8.60	-46	106,562	-0.04%	大買/大賣/
2019/12/13	189	8.16	83	8.17	8.20	106	102,869	0.10%	大買/鉅額交易
2019/12/12	158	8.11	136	8.12	8.06	22	101,644	0.02%	大買/大賣/
2019/12/11	154	8.06	98	8.11	8.05	56	100,222	0.06%	大買/
2019/12/10	195	8.12	336	8.12	8.08	-141	100,238	-0.14%	大買/大賣/鉅額交易
2019/12/09	396	8.04	268	8.05	8.04	128	98,187	0.13%	大買/大賣/鉅額交易
2019/12/06	63	7.68	347	7.69	7.55	-284	94,563	-0.30%	大賣/鉅額交易
2019/12/05	163	7.79	1,565	7.72	7.70	-1,402	93,615	-1.50%	大買/大賣/鉅額交易
2019/12/04	800	7.80	258	7.83	7.92	542	93,404	0.58%	大買/大賣/鉅額交易
2019/12/03	1,377	7.71	326.3	7.75	7.71	1,050.7	91,822	1.14%	大買/大賣/鉅額交易
2019/12/02	192	7.84	110	7.89	7.81	82	89,997	0.09%	大買/大賣/
2019/11/29	63	7.80	2,359	7.84	7.90	-2,296	87,689	-2.62%	大賣/鉅額交易
2019/11/28	658	7.57	138.7	7.59	7.63	519.3	83,769	0.62%	大買/大賣/鉅額交易
2019/11/27	1,876	7.56	163	7.44	7.56	1,713	80,998	2.11%	大買/大賣/鉅額交易
2019/11/26	9	7.14	61	7.15	7.05	-52	75,604	-0.07%
2019/11/25	338	7.09	417	7.10	7.12	-79	74,186	-0.11%	大買/大賣/
2019/11/22	0	0.00	105	6.91	6.91	-105	73,251	-0.14%	大賣/鉅額交易
2019/11/21	8	6.86	14	6.86	6.90	-6	74,912	-0.01%
2019/11/20	12	7.00	1	7.01	6.95	11	75,945	0.01%
2019/11/19	41	7.01	36	7.04	6.97	5	77,610	0.01%
2019/11/18	18	6.91	0	0.00	6.94	18	81,077	0.02%
2019/11/15	56	7.07	22	6.99	6.89	34	83,372	0.04%
2019/11/14	1	6.69	0	0.00	6.68	1	83,815	0.00%
2019/11/13	12	6.68	0	0.00	6.67	12	86,815	0.01%
2019/11/12	3	6.72	3.4	6.71	6.71	-0.4	87,842	0.00%
2019/11/11	116	6.79	94	6.82	6.77	22	88,767	0.02%	大買/
2019/11/08	12	7.00	310	7.00	6.97	-298	88,871	-0.34%	大賣/鉅額交易
2019/11/07	70	7.18	68	7.04	7.02	2	89,027	0.00%
2019/11/06	71	6.94	1,210	6.97	7.10	-1,139	88,998	-1.28%	大賣/鉅額交易
2019/11/05	107	6.85	460	6.82	6.84	-353	87,829	-0.40%	大買/大賣/鉅額交易
2019/11/04	30	6.79	10.4	6.79	6.80	19.6	89,304	0.02%
2019/11/01	15	6.64	396	6.69	6.68	-381	91,250	-0.42%	大賣/鉅額交易
2019/10/31	335	6.80	25	6.84	6.77	310	92,881	0.33%	大買/鉅額交易
2019/10/30	0.3	6.95	617	6.97	6.97	-616.7	92,466	-0.67%	大賣/鉅額交易
2019/10/29	51	7.08	676	7.03	6.96	-625	93,065	-0.67%	大賣/鉅額交易
2019/10/25	0	0.00	610	6.95	6.95	-610	92,787	-0.66%	大賣/鉅額交易
2019/10/24	8	6.94	810	6.92	6.98	-802	93,452	-0.86%	大賣/鉅額交易
2019/10/23	5	6.96	0	0.00	6.93	5	93,883	0.01%
2019/10/22	70	7.06	0	0.00	7.04	70	94,554	0.07%
2019/10/21	0	0.00	10	7.07	7.03	-10	95,206	-0.01%
2019/10/18	110	7.05	1	6.96	6.97	109	95,581	0.11%	大買/鉅額交易
2019/10/17	0	0.00	6	7.11	7.13	-6	95,539	-0.01%
2019/10/16	15	6.93	40	6.99	6.93	-25	98,301	-0.03%
2019/10/15	15	6.89	30	6.95	6.84	-15	101,768	-0.01%
2019/10/14	15	6.92	24	6.98	6.93	-9	103,781	-0.01%
2019/10/09	13	6.91	0	0.00	6.80	13	103,562	0.01%
2019/10/08	7	6.95	47	7.03	7.03	-40	104,815	-0.04%
2019/10/07	5	6.86	21	6.92	6.98	-16	105,862	-0.02%
2019/10/04	53	6.80	30	6.77	6.94	23	106,537	0.02%
2019/10/03	81	6.47	125	6.57	6.71	-44	106,627	-0.04%	大賣/
2019/10/02	60	6.64	0	0.00	6.62	60	106,157	0.06%
2019/10/01	46	6.71	934.1	6.66	6.80	-888.1	106,412	-0.83%	大賣/鉅額交易
2019/09/27	55	6.68	10	6.60	6.60	45	105,470	0.04%
2019/09/25	48	6.97	10	6.92	6.93	38	104,258	0.04%
2019/09/24	10	7.08	10	7.10	7.10	0	103,509	0.00%
2019/09/23	5	7.05	0	0.00	7.08	5	103,814	0.00%
2019/09/20	10	7.03	20	7.07	7.10	-10	105,140	-0.01%
2019/09/19	197	7.08	19	7.06	7.02	178	104,556	0.17%	大買/鉅額交易
2019/09/18	11	7.10	0	0.00	7.14	11	104,060	0.01%
2019/09/17	0	0.00	55	7.11	7.12	-55	103,844	-0.05%
2019/09/16	40	7.27	200	7.29	7.28	-160	105,559	-0.15%	大賣/鉅額交易
2019/09/12	165	7.31	205	7.31	7.28	-40	105,914	-0.04%	大買/大賣/
2019/09/11	0	0.00	402.4	7.19	7.29	-402.4	105,547	-0.38%	大賣/鉅額交易
2019/09/10	242	7.31	26	7.18	7.16	216	104,723	0.21%	大買/鉅額交易
2019/09/09	129	7.22	4	7.18	7.20	125	103,208	0.12%	大買/鉅額交易
2019/09/06	12	7.16	20	7.17	7.16	-8	102,737	-0.01%
2019/09/05	10	7.09	16	7.03	7.01	-6	101,986	-0.01%
2019/09/04	0	0.00	5	7.02	7.04	-5	102,848	0.00%
2019/09/03	1	6.94	5	7.08	6.92	-4	105,849	0.00%
2019/09/02	27	6.99	3	7.06	6.96	24	106,282	0.02%
2019/08/30	40	7.00	33.1	6.96	7.02	6.9	106,161	0.01%
2019/08/29	15	6.77	16	6.82	6.77	-1	104,614	0.00%
2019/08/28	13	6.67	5	6.73	6.66	8	103,681	0.01%
2019/08/27	5	6.63	356	6.62	6.64	-351	103,195	-0.34%	大賣/鉅額交易
2019/08/26	136	6.83	162	6.91	6.73	-26	102,618	-0.03%	大買/大賣/
2019/08/23	2	6.94	10	6.98	6.93	-8	100,991	-0.01%
2019/08/22	25	6.96	10	6.93	6.85	15	100,504	0.01%
2019/08/21	223	7.17	1,102	7.12	7.08	-879	100,432	-0.88%	大買/大賣/鉅額交易
2019/08/20	47	6.99	266	6.89	6.85	-219	96,500	-0.23%	大賣/鉅額交易
2019/08/19	105	6.80	513	6.80	7.04	-408	94,982	-0.43%	大買/大賣/鉅額交易
2019/08/16	786	6.40	421	6.42	6.53	365	92,336	0.40%	大買/大賣/鉅額交易
2019/08/15	564	5.98	146.9	5.97	6.04	417.1	90,103	0.46%	大買/大賣/鉅額交易
2019/08/14	1,806	6.14	58	6.00	5.96	1,748	90,364	1.93%	大買/鉅額交易
2019/08/13	815	6.08	6	6.10	6.08	809	89,828	0.90%	大買/鉅額交易
2019/08/12	5	6.18	10	6.20	6.17	-5	90,860	-0.01%
2019/08/08	502	6.14	875	6.29	6.32	-373	92,183	-0.40%	大買/大賣/鉅額交易
2019/08/07	585	6.20	8	6.17	6.08	577	91,448	0.63%	大買/鉅額交易
2019/08/06	35	6.14	74	6.18	6.18	-39	91,015	-0.04%
2019/08/05	545	6.67	103	6.47	6.42	442	89,773	0.49%	大買/大賣/鉅額交易
2019/08/02	96	6.95	11	6.89	6.86	85	87,754	0.10%
2019/08/01	121	7.13	120	7.11	7.10	1	86,150	0.00%	大買/大賣/
2019/07/31	1,033	7.18	10	7.20	7.23	1,023	85,311	1.20%	大買/鉅額交易
2019/07/30	46	7.19	0	0.00	7.16	46	84,713	0.05%
2019/07/29	18	7.19	10	7.24	7.19	8	84,418	0.01%
2019/07/26	312	7.19	36	7.24	7.18	276	83,633	0.33%	大買/鉅額交易
2019/07/25	66	7.28	2.8	7.28	7.27	63.2	82,730	0.08%
2019/07/24	1,424	7.42	24	7.41	7.34	1,400	81,985	1.71%	大買/鉅額交易
2019/07/23	1,115	7.55	22	7.47	7.49	1,093	80,894	1.35%	大買/鉅額交易
2019/07/22	25	7.59	10	7.66	7.51	15	80,287	0.02%
2019/07/19	425	7.66	5	7.67	7.66	420	79,334	0.53%	大買/鉅額交易
2019/07/18	829	7.96	32	7.83	7.62	797	78,651	1.01%	大買/鉅額交易
2019/07/17	129	7.78	454	7.84	7.92	-325	74,519	-0.44%	大買/大賣/鉅額交易
2019/07/16	216	7.44	444	7.30	7.40	-228	69,671	-0.33%	大買/大賣/鉅額交易
2019/07/15	322	7.16	11	7.23	7.17	311	67,119	0.46%	大買/鉅額交易
2019/07/12	163	7.33	121	7.31	7.26	42	66,512	0.06%	大買/大賣/
2019/07/11	39	7.40	41	7.43	7.41	-2	65,850	0.00%
2019/07/10	207	7.26	15	7.29	7.33	192	64,315	0.30%	大買/鉅額交易
2019/07/09	95	7.23	2.4	7.25	7.20	92.6	62,916	0.15%
2019/07/08	45	7.28	0	0.00	7.30	45	62,087	0.07%
2019/07/05	79	7.35	5	7.40	7.36	74	61,690	0.12%
2019/07/04	0	0.00	80	7.30	7.32	-80	61,168	-0.13%
2019/07/03	20	7.32	2.4	7.34	7.30	17.6	61,090	0.03%
2019/07/02	5	7.38	0	0.00	7.37	5	60,995	0.01%
2019/07/01	80	7.42	45	7.42	7.40	35	60,857	0.06%
2019/06/28	16	7.33	91	7.33	7.33	-75	60,581	-0.12%
2019/06/27	5	7.30	15.9	7.36	7.34	-10.9	60,229	-0.02%
2019/06/26	12	7.25	2	7.29	7.22	10	58,783	0.02%
2019/06/25	5	7.33	7	7.40	7.33	-2	58,306	0.00%
2019/06/24	20	7.37	1	7.38	7.38	19	57,142	0.03%
2019/06/21	106	7.39	10	7.39	7.38	96	56,745	0.17%	大買/
2019/06/20	5	7.25	228	7.25	7.26	-223	53,826	-0.41%	大賣/鉅額交易
2019/06/19	3	7.18	5	7.22	7.24	-2	53,069	0.00%
2019/06/18	55	7.20	10	7.21	7.17	45	52,219	0.09%
2019/06/17	0	0.00	11	7.28	7.32	-11	51,760	-0.02%
2019/06/14	23	7.34	2	7.36	7.27	21	51,464	0.04%
2019/06/13	32	7.39	13	7.35	7.39	19	50,857	0.04%
2019/06/12	84	7.48	2	7.49	7.33	82	50,606	0.16%
2019/06/11	22	7.36	63.2	7.39	7.49	-41.2	49,228	-0.08%
2019/06/10	27	7.07	5	7.06	7.06	22	45,558	0.05%
2019/06/06	20	7.16	10	7.17	7.15	10	44,517	0.02%
2019/06/05	38	7.34	0	0.00	7.24	38	43,887	0.09%
2019/06/04	65	7.39	185	7.38	7.37	-120	43,235	-0.28%	大賣/鉅額交易
2019/06/03	42	7.41	0	0.00	7.41	42	43,175	0.10%
2019/05/31	0	0.00	16	7.45	7.49	-16	43,401	-0.04%
2019/05/30	34	7.36	15	7.38	7.35	19	43,050	0.04%
2019/05/29	45	7.35	0	0.00	7.32	45	42,893	0.10%
2019/05/28	20	7.44	27	7.44	7.36	-7	42,808	-0.02%
2019/05/27	60	7.37	5	7.50	7.36	55	41,105	0.13%
2019/05/24	34	7.43	40	7.48	7.34	-6	40,794	-0.01%
2019/05/23	229	7.21	65	7.21	7.21	164	39,587	0.41%	大買/鉅額交易
2019/05/22	32	7.37	10	7.40	7.34	22	39,225	0.06%
2019/05/21	22	7.40	28	7.38	7.29	-6	38,370	-0.02%
2019/05/20	26	7.62	21	7.66	7.57	5	36,782	0.01%
2019/05/17	60	7.84	87	7.87	7.56	-27	35,967	-0.08%
2019/05/16	75	8.19	29	8.07	8.02	46	34,459	0.13%
2019/05/15	17.3	8.62	2,051	8.62	8.61	-2,033.7	32,819	-6.20%	大賣/鉅額交易
2019/05/14	28	8.70	3	8.70	8.69	25	32,403	0.08%
2019/05/13	53	8.89	1	8.91	8.87	52	31,972	0.16%
2019/05/10	790	9.05	774	9.10	9.01	16	31,782	0.05%	大買/大賣/
2019/05/09	34	9.15	50	9.12	9.12	-16	31,750	-0.05%
2019/05/08	8	9.42	2	9.40	9.36	6	31,446	0.02%
2019/05/07	10	9.66	0	0.00	9.60	10	31,070	0.03%
2019/05/06	15	9.67	1	9.65	9.64	14	30,923	0.05%
2019/05/03	2	9.89	0	0.00	9.86	2	30,640	0.01%
2019/05/02	3	9.88	0	0.00	9.91	3	30,627	0.01%
2019/04/30	10	9.93	2	9.93	9.90	8	30,487	0.03%
2019/04/29	5	9.94	2	9.95	9.96	3	30,357	0.01%
2019/04/26	3	9.85	0	0.00	9.92	3	30,374	0.01%
2019/04/25	1	9.93	0	0.00	9.92	1	30,219	0.00%
2019/04/24	35	9.95	60	9.95	9.91	-25	30,195	-0.08%
2019/04/23	0	0.00	20.1	10.05	10.10	-20.1	29,656	-0.07%
2019/04/22	1	10.10	1	10.05	10.05	0	29,519	0.00%
2019/04/19	5	10.05	49	10.11	10.05	-44	29,577	-0.15%
2019/04/18	67	10.20	38	10.10	10.05	29	29,697	0.10%
2019/04/17	61	10.43	87	10.47	10.35	-26	29,442	-0.09%
2019/04/16	10	10.20	15	10.12	10.15	-5	28,271	-0.02%
2019/04/15	20	10.25	31	10.27	10.20	-11	28,080	-0.04%
2019/04/12	2	10.15	20	10.20	10.20	-18	27,951	-0.06%
2019/04/11	0	0.00	0.6	10.10	10.20	-0.6	27,789	0.00%
2019/04/10	55	10.10	1	10.10	10.10	54	27,746	0.19%
2019/04/08	0	0.00	6	10.15	10.20	-6	27,290	-0.02%
2019/04/03	19	10.05	0.6	10.00	10.05	18.4	26,907	0.07%
2019/04/02	6	10.15	2	10.15	10.10	4	26,775	0.01%
2019/04/01	0	0.00	16.1	10.12	10.15	-16.1	26,404	-0.06%
2019/03/29	10	10.00	7	10.04	10.00	3	25,935	0.01%
2019/03/28	1	9.99	5	10.05	9.99	-4	26,056	-0.02%
2019/03/27	10	10.05	0	0.00	10.00	10	26,025	0.04%
2019/03/26	53	10.05	3	10.10	10.10	50	26,029	0.19%
2019/03/25	5	10.00	0	0.00	10.05	5	25,912	0.02%
2019/03/22	0	0.00	5	10.10	10.10	-5	25,892	-0.02%
2019/03/21	0	0.00	0.2	9.98	10.00	-0.2	25,670	0.00%
2019/03/20	0	0.00	10.2	10.00	9.95	-10.2	25,780	-0.04%
2019/03/19	1	10.05	0	0.00	10.00	1	25,493	0.00%
2019/03/15	0	0.00	0.6	9.98	9.98	-0.6	25,450	0.00%
2019/03/14	11	9.90	38.8	9.97	9.89	-27.8	24,677	-0.11%
2019/03/13	10	10.03	0	0.00	10.05	10	24,737	0.04%
2019/03/11	50	10.10	19.3	10.00	10.00	30.7	25,034	0.12%
2019/03/08	5	10.00	0	0.00	10.00	5	25,183	0.02%
2019/03/07	2	10.20	0	0.00	10.10	2	25,685	0.01%
2019/03/06	0	0.00	6	10.22	10.30	-6	25,803	-0.02%
2019/03/05	5	10.00	0	0.00	10.10	5	25,528	0.02%
2019/03/04	1	10.10	50	10.15	10.10	-49	25,195	-0.19%
2019/02/27	5	10.10	14	10.08	10.25	-9	24,903	-0.04%
2019/02/26	0	0.00	14	9.95	9.96	-14	24,173	-0.06%
2019/02/25	1	9.84	4	9.86	9.84	-3	23,765	-0.01%
2019/02/22	2	9.71	202	9.77	9.83	-200	23,935	-0.84%	大賣/鉅額交易
2019/02/21	30	9.76	831.8	9.75	9.73	-801.8	23,671	-3.39%	大賣/鉅額交易
2019/02/20	14	9.84	16	9.91	9.93	-2	22,995	-0.01%
2019/02/19	19	9.81	43.1	9.83	9.81	-24.1	22,877	-0.11%
2019/02/18	23	9.94	10	9.90	9.90	13	22,678	0.06%
2019/02/15	36.1	10.07	50	10.09	10.05	-14	22,445	-0.06%
2019/02/14	10	10.40	10	10.40	10.40	0	22,169	0.00%
2019/02/13	2.1	10.40	21	10.48	10.35	-18.9	22,263	-0.08%
2019/02/11	0	0.00	12	10.42	10.35	-12	21,999	-0.05%
2019/01/30	4	10.28	13	10.36	10.45	-9	21,998	-0.04%
2019/01/29	0	0.00	3	10.45	10.50	-3	23,168	-0.01%
2019/01/28	8	10.33	5	10.35	10.30	3	23,103	0.01%
2019/01/25	0	0.00	10	10.48	10.45	-10	23,386	-0.04%
2019/01/24	5	10.40	5.2	10.35	10.35	-0.2	23,720	0.00%
2019/01/22	6	10.25	10	10.30	10.25	-4	24,392	-0.02%
2019/01/21	11	10.37	0	0.00	10.35	11	24,841	0.04%
2019/01/18	1	10.35	12.2	10.44	10.45	-11.2	25,283	-0.04%
2019/01/17	1	10.40	11	10.39	10.40	-10	25,650	-0.04%
2019/01/16	0	0.00	3	10.30	10.35	-3	25,851	-0.01%
2019/01/15	1	10.25	40	10.27	10.30	-39	25,891	-0.15%
2019/01/14	10	10.10	30	10.05	10.10	-20	25,811	-0.08%
2019/01/11	20	10.25	0	0.00	10.25	20	26,935	0.07%
2019/01/10	0	0.00	24	10.17	10.25	-24	27,022	-0.09%
2019/01/09	0	0.00	1	10.15	10.20	-1	27,098	0.00%
2019/01/08	0	0.00	5	9.92	9.89	-5	27,207	-0.02%
2019/01/07	0	0.00	5	9.85	9.90	-5	27,532	-0.02%
2019/01/04	35	9.55	19	9.63	9.70	16	28,191	0.06%
2019/01/03	2	9.50	8	9.61	9.64	-6	29,609	-0.02%
2019/01/02	12	9.57	10	9.57	9.50	2	30,029	0.01%
2018/12/28	0	0.00	8.3	9.70	9.72	-8.3	30,008	-0.03%
2018/12/27	3	9.64	25	9.68	9.71	-22	30,473	-0.07%
2018/12/26	14	9.57	0	0.00	9.48	14	30,586	0.05%
2018/12/25	12	9.60	24	9.60	9.62	-12	30,587	-0.04%
2018/12/24	25	9.84	0	0.00	9.81	25	30,914	0.08%
2018/12/22	2	9.85	0	0.00	9.97	2	31,047	0.01%
2018/12/21	13	9.86	10	9.89	9.90	3	31,351	0.01%
2018/12/20	0	0.00	13	9.97	9.98	-13	31,344	-0.04%
2018/12/19	1	9.99	1	10.05	10.05	0	31,416	0.00%
2018/12/17	3	10.05	0	0.00	10.05	3	31,696	0.01%
2018/12/14	5	10.05	2	10.15	10.10	3	32,258	0.01%
2018/12/13	0	0.00	1	10.15	10.20	-1	32,420	0.00%
2018/12/12	9	10.25	10	10.27	10.15	-1	32,434	0.00%
2018/12/11	9	10.10	3,864	10.10	10.20	-3,855	32,490	-11.87%	大賣/鉅額交易
2018/12/10	26	10.07	0	0.00	10.10	26	32,764	0.08%
2018/12/07	1	10.15	6	10.23	10.20	-5	32,885	-0.02%
2018/12/06	33.4	10.16	0	0.00	10.10	33.4	33,109	0.10%
2018/12/05	14	10.40	0	0.00	10.40	14	33,003	0.04%
2018/12/04	0	0.00	12	10.58	10.60	-12	33,740	-0.04%
2018/12/03	10	10.35	14	10.50	10.45	-4	33,772	-0.01%
2018/11/30	13	10.31	10	10.50	10.25	3	33,586	0.01%
2018/11/29	3	10.35	15	10.40	10.35	-12	33,022	-0.04%
2018/11/28	2	10.25	5	10.30	10.35	-3	32,725	-0.01%
2018/11/27	0	0.00	10	10.15	10.20	-10	32,893	-0.03%
2018/11/26	0	0.00	46	10.11	10.10	-46	32,927	-0.14%
2018/11/23	6	9.99	2	10.00	9.96	4	33,461	0.01%
2018/11/22	10	10.00	15	10.04	10.05	-5	33,445	-0.01%
2018/11/21	5	9.93	5	9.95	10.00	0	33,474	0.00%
2018/11/20	5	10.05	5	10.10	10.05	0	33,172	0.00%
2018/11/19	0	0.00	72	10.17	10.25	-72	33,302	-0.22%
2018/11/16	12	10.11	11	10.20	10.20	1	33,443	0.00%
2018/11/15	0	0.00	4	10.15	10.20	-4	33,295	-0.01%
2018/11/14	10	10.00	2	10.13	10.15	8	33,471	0.02%
2018/11/13	10	9.84	20	9.94	10.10	-10	33,858	-0.03%
2018/11/12	10	10.18	15	10.15	10.10	-5	33,799	-0.01%
2018/11/09	0	0.00	13	10.11	10.10	-13	33,883	-0.04%
2018/11/08	6	10.06	6	10.18	10.10	0	34,780	0.00%
2018/11/07	12	9.98	4	10.09	10.10	8	34,721	0.02%
2018/11/06	4	9.87	95	9.80	10.05	-91	34,552	-0.26%
2018/11/05	32	9.33	31	9.42	9.41	1	33,071	0.00%
2018/11/02	55	9.39	16	9.50	9.38	39	33,050	0.12%
2018/11/01	49	9.43	50	9.49	9.46	-1	33,420	0.00%
2018/10/31	46	9.36	10	9.41	9.37	36	33,436	0.11%
2018/10/30	15	9.24	25	9.36	9.42	-10	33,189	-0.03%
2018/10/29	2	9.13	30	9.21	9.28	-28	33,125	-0.08%
2018/10/26	40	9.10	13	9.14	9.01	27	33,230	0.08%
2018/10/25	27	9.12	1,636	9.10	9.16	-1,609	32,892	-4.89%	大賣/鉅額交易
2018/10/24	8	9.20	35	9.30	9.31	-27	32,772	-0.08%
2018/10/23	31	9.25	15	9.23	9.23	16	33,008	0.05%
2018/10/22	29	9.36	15	9.44	9.40	14	33,324	0.04%
2018/10/19	6	9.44	58	9.38	9.45	-52	33,707	-0.15%
2018/10/18	7	9.30	6	9.37	9.26	1	32,708	0.00%
2018/10/17	12	9.37	1	9.44	9.32	11	32,677	0.03%
2018/10/16	27	9.45	5	9.59	9.34	22	32,790	0.07%
2018/10/15	19	9.46	19	9.44	9.45	0	33,161	0.00%
2018/10/12	21	9.30	66	9.38	9.67	-45	33,111	-0.14%
2018/10/11	65	9.26	496	9.12	9.11	-431	32,844	-1.31%	大賣/鉅額交易
2018/10/09	11	10.10	6	10.14	10.10	5	31,983	0.02%
2018/10/08	0	0.00	2	10.25	10.20	-2	31,651	-0.01%
2018/10/05	3	10.23	2	10.25	10.15	1	31,790	0.00%
2018/10/04	33	10.46	5	10.46	10.30	28	31,635	0.09%
2018/10/03	3	10.53	1	10.55	10.60	2	32,774	0.01%
2018/10/02	8.1	10.56	0	0.00	10.60	8.1	34,681	0.02%
2018/10/01	3	10.72	5	10.70	10.70	-2	37,293	-0.01%
2018/09/28	0	0.00	2	10.75	10.60	-2	38,225	-0.01%
2018/09/27	0	0.00	17	10.70	10.70	-17	38,389	-0.04%
2018/09/26	5	10.60	9	10.58	10.65	-4	38,207	-0.01%
2018/09/25	1	10.40	2	10.48	10.45	-1	38,338	0.00%
2018/09/21	11	10.30	2,500	10.35	10.40	-2,489	38,507	-6.46%	大賣/鉅額交易
2018/09/20	34	10.45	17	10.35	10.30	17	38,868	0.04%
2018/09/19	6	10.60	3,001	10.62	10.55	-2,995	38,830	-7.71%	大賣/鉅額交易
2018/09/18	1	10.55	0	0.00	10.55	1	38,970	0.00%
2018/09/17	14	10.65	0	0.00	10.65	14	39,152	0.04%
2018/09/14	2	10.60	3	10.65	10.75	-1	39,198	0.00%
2018/09/13	5	10.62	0	0.00	10.60	5	39,177	0.01%
2018/09/12	4	10.65	6	10.74	10.70	-2	40,296	0.00%
2018/09/11	1	10.55	9	10.65	10.65	-8	41,066	-0.02%
2018/09/10	16	10.59	21	10.50	10.50	-5	41,700	-0.01%
2018/09/07	31	11.01	2	10.95	10.95	29	42,040	0.07%
2018/09/06	5	11.20	10	11.25	11.15	-5	42,065	-0.01%
2018/09/05	10	11.40	5	11.30	11.30	5	42,228	0.01%
2018/09/03	46	11.58	3	11.60	11.45	43	42,981	0.10%
2018/08/31	4	11.35	11	11.40	11.45	-7	43,367	-0.02%
2018/08/30	108	11.55	1,236	11.45	11.40	-1,128	44,901	-2.51%	大買/大賣/鉅額交易
2018/08/29	4	11.28	0	0.00	11.30	4	44,797	0.01%
2018/08/28	0.6	11.25	3	11.28	11.25	-2.4	44,879	-0.01%
2018/08/27	8	11.25	0	0.00	11.30	8	45,166	0.02%
2018/08/24	255	11.21	0	0.00	11.20	255	45,860	0.56%	大買/鉅額交易
2018/08/23	0	0.00	3	11.35	11.35	-3	46,537	-0.01%
2018/08/22	6	11.25	0	0.00	11.20	6	46,981	0.01%
2018/08/21	3	11.25	13	11.22	11.25	-10	47,106	-0.02%
2018/08/20	0	0.00	51	11.27	11.30	-51	46,960	-0.11%
2018/08/17	20	11.05	0	0.00	11.05	20	46,791	0.04%
2018/08/16	10	10.80	13	11.00	11.00	-3	46,707	-0.01%
2018/08/15	42	10.96	4,840	10.94	10.90	-4,798	46,984	-10.21%	大賣/鉅額交易
2018/08/14	26	11.31	0	0.00	11.30	26	46,322	0.06%
2018/08/13	14	11.23	101	11.25	11.20	-87	46,567	-0.19%	大賣/
2018/08/10	14	11.41	1	11.50	11.35	13	46,490	0.03%
2018/08/09	0	0.00	15	11.65	11.60	-15	46,603	-0.03%
2018/08/08	8	11.63	27	11.68	11.70	-19	46,646	-0.04%
2018/08/07	5	11.50	59	11.56	11.60	-54	46,309	-0.12%
2018/08/06	0	0.00	29	11.40	11.45	-29	45,856	-0.06%
2018/08/03	3	11.30	10	11.30	11.40	-7	45,945	-0.02%
2018/08/02	10	11.25	503	11.30	11.20	-493	46,218	-1.07%	大賣/鉅額交易
2018/08/01	10	11.43	1	11.45	11.45	9	46,640	0.02%
2018/07/31	14	11.49	1	11.45	11.50	13	48,616	0.03%
2018/07/30	536	11.55	2	11.48	11.45	534	48,562	1.10%	大買/鉅額交易
2018/07/27	61	11.37	11	11.38	11.35	50	48,548	0.10%
2018/07/26	69	11.26	2,000	11.25	11.30	-1,931	48,405	-3.99%	大賣/鉅額交易
2018/07/25	8	11.40	8	11.40	11.40	0	48,203	0.00%
2018/07/24	0	0.00	1	11.45	11.40	-1	48,302	0.00%
2018/07/23	4	11.50	26	11.50	11.50	-22	48,857	-0.05%
2018/07/20	5,002	11.39	93	11.36	11.40	4,909	49,962	9.83%	大買/鉅額交易
2018/07/19	82	11.22	0	0.00	11.25	82	49,661	0.17%
2018/07/18	3	11.22	21	11.20	11.25	-18	50,074	-0.04%
2018/07/17	10	11.25	111	11.23	11.20	-101	50,036	-0.20%	大賣/鉅額交易
2018/07/16	62	11.10	3	11.10	11.05	59	49,827	0.12%
2018/07/13	1	11.15	6	11.11	11.15	-5	50,469	-0.01%
2018/07/12	0	0.00	286	11.05	11.10	-286	50,765	-0.56%	大賣/鉅額交易
2018/07/11	60	11.08	17	11.13	11.10	43	52,617	0.08%
2018/07/10	336	11.94	313	11.78	11.75	23	52,788	0.04%	大買/大賣/
2018/07/09	20	11.53	184	11.58	11.80	-164	50,917	-0.32%	大賣/鉅額交易
2018/07/06	5	11.07	30	11.18	11.15	-25	48,364	-0.05%
2018/07/05	7	10.95	3,008	10.95	10.95	-3,001	48,169	-6.23%	大賣/鉅額交易
2018/07/04	3	10.87	21	10.85	10.90	-18	48,514	-0.04%
2018/07/03	7	10.86	0	0.00	10.85	7	49,023	0.01%
2018/07/02	15	11.04	2	11.00	10.95	13	49,141	0.03%
2018/06/29	24	11.01	11	11.00	10.95	13	49,781	0.03%
2018/06/28	16	10.90	1,003	10.90	10.85	-987	49,320	-2.00%	大賣/鉅額交易
2018/06/27	6	11.08	48.9	11.10	11.05	-42.9	49,745	-0.09%
2018/06/26	11	11.07	0	0.00	11.10	11	49,934	0.02%
2018/06/25	11	11.30	20	11.25	11.25	-9	49,816	-0.02%
2018/06/22	11.7	11.24	14	11.23	11.20	-2.3	49,995	0.00%
2018/06/21	53	11.46	6,010	11.40	11.35	-5,957	50,342	-11.83%	大賣/鉅額交易
2018/06/20	116	11.51	15	11.72	11.80	101	49,580	0.20%	大買/鉅額交易
2018/06/19	25	11.67	20	11.65	11.60	5	49,306	0.01%
2018/06/15	458	12.15	71	12.09	12.00	387	49,499	0.78%	大買/鉅額交易
2018/06/14	10	12.03	2	12.15	11.95	8	49,497	0.02%
2018/06/13	15.1	12.20	0	0.00	12.20	15.1	50,192	0.03%
2018/06/12	10	12.10	37	12.19	12.20	-27	50,529	-0.05%
2018/06/11	0	0.00	12	12.09	12.10	-12	50,633	-0.02%
2018/06/08	26	12.20	2	12.05	12.05	24	51,007	0.05%
2018/06/07	34	12.19	94	12.17	12.30	-60	50,583	-0.12%
2018/06/06	0	0.00	8	11.80	11.80	-8	49,783	-0.02%
2018/06/05	10	11.65	3	11.73	11.70	7	50,511	0.01%
2018/06/04	1	11.80	3	11.78	11.80	-2	52,139	0.00%
2018/06/01	31	11.70	26	11.71	11.75	5	52,339	0.01%
2018/05/31	8	11.46	8	11.50	11.60	0	51,792	0.00%
2018/05/30	3	11.38	10	11.35	11.35	-7	51,357	-0.01%
2018/05/29	0	0.00	3	11.55	11.55	-3	51,155	-0.01%
2018/05/28	1	11.50	0	0.00	11.50	1	51,715	0.00%
2018/05/25	4	11.48	53	11.45	11.45	-49	52,260	-0.09%
2018/05/24	12	11.53	50	11.55	11.55	-38	52,295	-0.07%
2018/05/23	8.1	11.75	30	11.77	11.60	-21.9	52,968	-0.04%
2018/05/22	1	11.70	3	11.68	11.60	-2	53,217	0.00%
2018/05/21	8	11.52	87	11.50	11.55	-79	54,819	-0.14%
2018/05/18	7	11.54	0	0.00	11.45	7	55,834	0.01%
2018/05/17	2	11.55	13	11.55	11.55	-11	57,065	-0.02%
2018/05/16	0	0.00	15	11.55	11.55	-15	58,309	-0.03%
2018/05/15	0	0.00	15	11.50	11.50	-15	59,254	-0.03%
2018/05/14	0	0.00	33	11.50	11.55	-33	61,504	-0.05%
2018/05/11	1	11.55	64.8	11.45	11.55	-63.8	62,003	-0.10%
2018/05/10	13	11.44	22	11.47	11.40	-9	62,410	-0.01%
2018/05/09	5	11.64	46	11.69	11.60	-41	62,700	-0.07%
2018/05/08	33	11.47	146	11.53	11.65	-113	63,148	-0.18%	大賣/鉅額交易
2018/05/07	0	0.00	2	11.15	11.05	-2	62,966	0.00%
2018/05/04	316	11.15	38	11.14	11.15	278	63,551	0.44%	大買/鉅額交易
2018/05/03	4	11.05	11.1	11.02	11.05	-7.1	64,015	-0.01%
2018/05/02	44	11.09	1	11.10	11.05	43	65,830	0.07%
2018/04/30	5	11.09	2	11.15	11.10	3	68,363	0.00%
2018/04/27	50	11.06	37	11.10	11.10	13	70,749	0.02%
2018/04/26	51	10.96	1	10.90	10.90	50	73,899	0.07%
2018/04/25	22	11.16	6	11.21	11.30	16	73,837	0.02%
2018/04/24	48	11.25	2	11.25	11.25	46	75,794	0.06%
2018/04/23	46.3	11.60	0	0.00	11.50	46.3	78,896	0.06%
2018/04/20	31	11.84	25	11.84	11.75	6	81,717	0.01%
2018/04/19	99	11.84	50	11.98	12.10	49	82,625	0.06%
2018/04/18	21	11.65	30	11.75	11.70	-9	84,889	-0.01%
2018/04/17	68	11.59	35	11.58	11.55	33	84,500	0.04%
2018/04/16	492	12.06	2,905	12.24	12.00	-2,413	82,955	-2.91%	大買/大賣/鉅額交易
2018/04/13	9	12.58	500.3	12.57	12.55	-491.3	82,300	-0.60%	大賣/鉅額交易
2018/04/12	57	12.55	10	12.55	12.55	47	82,741	0.06%
2018/04/11	24	12.65	1,300	12.65	12.60	-1,276	82,892	-1.54%	大賣/鉅額交易
2018/04/10	29	12.72	10	12.75	12.70	19	83,409	0.02%
2018/04/09	3	12.88	24	12.89	12.85	-21	83,135	-0.03%
2018/04/03	28	12.96	39.5	13.00	13.00	-11.5	82,676	-0.01%
2018/04/02	501	13.20	35	13.24	13.15	466	82,691	0.56%	大買/鉅額交易
2018/03/31	350	13.10	75	13.07	13.10	275	82,305	0.33%	大買/鉅額交易
2018/03/30	1,059	13.04	11	13.00	13.15	1,048	82,153	1.28%	大買/鉅額交易
2018/03/29	62	12.86	2	12.80	12.75	60	81,328	0.07%
2018/03/28	8	12.88	33	12.81	12.90	-25	80,869	-0.03%
2018/03/27	13	12.90	0	0.00	12.90	13	80,815	0.02%
2018/03/26	39	12.87	2	12.88	12.80	37	80,703	0.05%
2018/03/23	12	12.72	32	12.73	12.75	-20	80,538	-0.02%
2018/03/22	10	13.03	5	13.10	12.95	5	80,442	0.01%
2018/03/21	171	13.16	0	0.00	13.05	171	79,934	0.21%	大買/鉅額交易
2018/03/20	22	13.25	113.2	13.20	13.25	-91.2	79,361	-0.11%	大賣/
2018/03/19	19	13.18	22	13.20	13.15	-3	78,781	0.00%
2018/03/16	0	0.00	10	13.01	13.10	-10	78,140	-0.01%
2018/03/15	0	0.00	7	12.98	13.00	-7	77,841	-0.01%
2018/03/14	1,802	13.05	33	13.00	12.95	1,769	77,919	2.27%	大買/鉅額交易
2018/03/13	41	12.96	51	13.00	12.95	-10	78,640	-0.01%
2018/03/12	353	12.95	119	12.99	12.95	234	80,326	0.29%	大買/大賣/鉅額交易
2018/03/09	180	13.09	7	13.07	13.00	173	80,349	0.22%	大買/鉅額交易
2018/03/08	651	13.14	31	13.12	13.15	620	79,652	0.78%	大買/鉅額交易
2018/03/07	72	12.75	0	0.00	12.70	72	78,346	0.09%
2018/03/06	504	12.80	4	12.81	12.80	500	78,476	0.64%	大買/鉅額交易
2018/03/05	20	12.79	34	12.76	12.75	-14	79,720	-0.02%
2018/03/02	7	12.79	0	0.00	12.80	7	80,414	0.01%
2018/03/01	6	12.88	0	0.00	12.90	6	80,882	0.01%
2018/02/27	102	13.05	749	12.95	13.00	-647	81,151	-0.80%	大買/大賣/鉅額交易
2018/02/26	11	12.97	0	0.00	12.95	11	81,790	0.01%
2018/02/23	41	13.00	35.1	12.98	13.00	5.9	81,841	0.01%
2018/02/22	33	12.93	13	12.90	12.90	20	83,506	0.02%
2018/02/21	140	13.13	6	13.27	13.05	134	83,019	0.16%	大買/鉅額交易
2018/02/12	53	13.13	100	13.15	13.10	-47	81,345	-0.06%
2018/02/09	111	12.98	26	13.18	13.25	85	80,859	0.11%	大買/
2018/02/08	877	13.54	298	13.41	13.50	579	80,770	0.72%	大買/大賣/鉅額交易
2018/02/07	5	13.10	135	13.18	13.10	-130	79,950	-0.16%	大賣/鉅額交易
2018/02/06	295	12.74	47	12.75	12.75	248	79,561	0.31%	大買/鉅額交易
2018/02/05	223	13.41	14	13.48	13.40	209	77,588	0.27%	大買/鉅額交易
2018/02/02	30	13.67	16	13.75	13.70	14	77,394	0.02%
2018/02/01	3,514	13.64	9	13.63	13.55	3,505	78,199	4.48%	大買/鉅額交易
2018/01/31	247	13.74	23.6	13.70	13.75	223.4	78,511	0.28%	大買/鉅額交易
2018/01/30	404	13.90	17	14.08	13.85	387	77,829	0.50%	大買/鉅額交易
2018/01/29	96.7	14.37	62	14.53	14.35	34.7	76,320	0.05%
2018/01/26	4,008.5	14.42	239	14.37	14.50	3,769.5	76,201	4.95%	大買/大賣/鉅額交易
2018/01/25	4,049.6	14.44	156	14.54	14.25	3,893.6	76,258	5.11%	大買/大賣/鉅額交易
2018/01/24	126.5	14.39	332.5	14.60	14.40	-206	75,597	-0.27%	大買/大賣/鉅額交易
2018/01/23	2,509.5	14.55	1,042	14.38	14.20	1,467.5	74,307	1.97%	大買/大賣/鉅額交易
2018/01/22	8,329	14.50	431	14.58	14.60	7,898	72,295	10.92%	大買/大賣/鉅額交易
2018/01/19	254	14.14	36.3	14.16	14.20	217.7	69,796	0.31%	大買/鉅額交易
2018/01/18	1,019	14.06	404	14.04	13.95	615	69,468	0.89%	大買/大賣/鉅額交易
2018/01/17	589	14.01	580	13.93	14.05	9	67,767	0.01%	大買/大賣/
2018/01/16	947	13.42	339	13.55	13.75	608	64,889	0.94%	大買/大賣/鉅額交易
2018/01/15	163	13.20	429	13.20	13.15	-266	62,111	-0.43%	大買/大賣/鉅額交易
2018/01/12	3,288	12.99	122	12.82	13.00	3,166	61,437	5.15%	大買/大賣/鉅額交易
2018/01/11	25	12.43	5	12.40	12.40	20	59,294	0.03%
2018/01/10	46	12.43	2	12.45	12.40	44	59,905	0.07%
2018/01/09	155	12.43	3	12.52	12.35	152	59,887	0.25%	大買/鉅額交易
2018/01/08	104	12.45	12	12.42	12.50	92	59,742	0.15%	大買/
2018/01/05	19	12.45	7	12.51	12.45	12	60,035	0.02%
2018/01/04	45	12.59	12	12.68	12.50	33	60,220	0.05%
2018/01/03	62	12.51	5	12.50	12.45	57	60,746	0.09%
2018/01/02	2	12.43	1	12.45	12.45	1	60,777	0.00%