力致 (3483)-元大-館前券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
2,939張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	144.50	8	142.75	147.50	-7	4,483	-0.16%
2024/04/23	0.1	139.00	0	0.00	141.00	0.1	4,486	0.00%
2024/04/22	2	140.00	3	139.00	138.00	-1	4,521	-0.02%
2024/04/19	3	133.83	6	138.75	140.50	-3	4,527	-0.07%
2024/04/18	0	0.00	2	137.25	138.50	-2	4,510	-0.04%
2024/04/17	8	137.13	0	0.00	137.00	8	4,522	0.18%
2024/04/16	2	135.76	8	139.94	135.00	-6	4,523	-0.13%
2024/04/15	1	144.50	3	145.00	144.50	-2	4,502	-0.04%
2024/04/12	1	148.00	0	0.00	148.00	1	4,521	0.02%
2024/04/11	0	0.00	1	146.50	146.00	-1	4,536	-0.02%
2024/04/10	0	148.00	2	147.50	147.00	-2	4,582	-0.04%
2024/04/09	4.1	149.26	4	148.50	149.00	0.1	4,649	0.00%
2024/04/08	1	150.50	10	150.00	150.00	-9	4,695	-0.19%
2024/04/03	0	0.00	1	152.50	152.50	-1	4,757	-0.02%
2024/04/02	1	148.51	2.1	149.98	150.00	-1.1	4,921	-0.02%
2024/04/01	0	0.00	0.1	153.00	153.00	-0.1	5,034	0.00%
2024/03/29	0	0.00	0	155.50	153.00	0	5,043	0.00%
2024/03/28	3	154.33	6	155.58	153.00	-3	5,038	-0.06%
2024/03/27	1	158.00	1	157.50	158.00	0	5,105	0.00%
2024/03/26	1	157.50	1	159.50	157.50	0	5,105	0.00%
2024/03/25	6	162.17	4	163.87	161.00	2	5,076	0.04%
2024/03/22	1	154.50	2	155.50	155.50	-1	5,064	-0.02%
2024/03/21	1	150.50	3.3	152.20	153.00	-2.3	5,037	-0.05%
2024/03/20	3.3	149.20	3	149.00	149.50	0.3	5,019	0.01%
2024/03/19	1	149.00	0	0.00	147.50	1	5,005	0.02%
2024/03/18	1	146.00	1	146.50	147.00	0	4,999	0.00%
2024/03/15	5	147.00	1	145.00	146.00	4	4,996	0.08%
2024/03/14	12	146.75	9	145.72	145.00	3	5,034	0.06%
2024/03/13	14	152.29	22	154.93	151.50	-8	4,992	-0.16%
2024/03/12	6	158.42	4.3	158.41	158.50	1.8	4,989	0.04%
2024/03/11	6	157.67	4	155.00	154.50	2	4,970	0.04%
2024/03/08	10.1	161.74	8	159.69	157.50	2.1	4,947	0.04%
2024/03/07	25.1	167.72	11	168.45	164.00	14.1	4,979	0.28%
2024/03/06	34.1	176.11	33	173.50	168.00	1.1	4,946	0.02%
2024/03/05	2	172.00	3	170.33	171.50	-1	4,725	-0.02%
2024/03/04	0	0.00	8	169.50	169.00	-8	4,744	-0.17%
2024/03/01	11	172.18	12	170.75	170.50	-1	4,736	-0.02%
2024/02/29	15	171.97	13	171.00	171.50	2	4,729	0.04%
2024/02/27	4	164.26	6	167.58	167.00	-2	4,754	-0.04%
2024/02/26	4	164.25	4	165.88	164.50	0	5,015	0.00%
2024/02/23	4	168.13	23	168.02	165.00	-19	5,335	-0.36%
2024/02/22	8	170.87	6	169.42	170.00	2	5,731	0.03%
2024/02/21	12	172.63	13	170.50	169.50	-1	5,855	-0.02%
2024/02/20	10	170.15	1.1	169.62	171.50	8.9	5,895	0.15%
2024/02/19	3	171.33	4	174.50	170.50	-1	5,869	-0.02%
2024/02/16	25	176.30	14	176.07	176.00	11	5,848	0.19%
2024/02/15	6	172.75	16.2	174.90	182.50	-10.2	5,754	-0.18%
2024/02/05	131.3	173.35	110.2	174.84	166.00	21.1	5,645	0.37%	大買/大賣/
2024/02/02	22.1	171.25	33	170.47	172.00	-10.9	5,433	-0.20%
2024/02/01	50	164.08	41	164.02	164.00	9	5,413	0.17%
2024/01/31	4.1	163.80	11	163.09	163.00	-6.9	5,470	-0.13%
2024/01/30	28.2	165.87	16	164.63	165.00	12.1	5,479	0.22%
2024/01/29	0	0.00	7	161.00	161.50	-7	5,422	-0.13%
2024/01/26	12	157.13	11	157.00	156.50	1	5,442	0.02%
2024/01/25	50	162.82	46	163.77	162.50	4	5,474	0.07%
2024/01/24	23	168.43	23	166.61	165.00	0	5,440	0.00%
2024/01/23	12	162.96	10.2	162.35	161.50	1.8	5,266	0.03%
2024/01/22	21	161.71	25	160.82	163.50	-4	5,216	-0.08%
2024/01/19	11	156.14	10	159.15	156.00	1	5,153	0.02%
2024/01/18	30	159.32	25	158.88	159.50	5	5,124	0.10%
2024/01/17	10.1	159.63	7	161.36	158.00	3.1	5,142	0.06%
2024/01/16	1.1	160.14	1	161.00	161.00	0.1	5,166	0.00%
2024/01/15	2	157.50	3	156.33	157.50	-1	5,209	-0.02%
2024/01/12	1	151.50	1	152.00	151.50	0	5,220	0.00%
2024/01/11	2	151.50	2	153.00	153.00	0	5,283	0.00%
2024/01/10	0.1	153.50	0.3	153.17	151.50	-0.2	5,321	0.00%
2024/01/09	5	153.30	5	153.10	153.00	0	5,493	0.00%
2024/01/05	4.1	157.78	2	158.50	157.00	2.1	5,926	0.04%
2024/01/04	1.2	163.25	1	164.50	159.00	0.2	6,164	0.00%
2024/01/03	19	163.37	22	163.50	163.50	-3	6,308	-0.05%
2024/01/02	19	162.03	17	161.44	162.00	2	6,414	0.03%
2023/12/29	6.2	161.13	7	159.29	162.50	-0.8	6,419	-0.01%
2023/12/28	30.2	162.01	28.1	161.84	160.50	2.1	6,370	0.03%
2023/12/27	2.2	158.16	5.4	157.80	159.00	-3.2	6,234	-0.05%
2023/12/26	0	0.00	2	150.00	152.50	-2	6,193	-0.03%
2023/12/25	0.1	151.00	18	150.50	150.00	-17.9	6,214	-0.29%
2023/12/22	96	152.58	85	154.59	152.00	11	6,234	0.18%
2023/12/21	3	151.50	3	151.33	151.00	0	6,247	0.00%
2023/12/20	12	152.33	3	153.00	152.00	9	6,256	0.14%
2023/12/19	21	148.17	10.1	143.80	150.50	10.9	6,254	0.17%
2023/12/15	1	149.00	1	149.00	149.00	0	6,331	0.00%
2023/12/14	1	151.50	1	151.50	151.50	0	6,347	0.00%
2023/12/13	2.4	149.75	1	151.00	148.50	1.4	6,343	0.02%
2023/12/11	4	149.88	10	148.50	150.50	-6	6,421	-0.09%
2023/12/08	0	0.00	10	155.50	155.00	-10	6,413	-0.16%
2023/12/07	12	152.42	18	154.00	152.50	-6	6,428	-0.09%
2023/12/06	1	161.00	2	159.75	159.00	-1	6,474	-0.02%
2023/12/05	0.1	158.49	0	0.00	158.00	0.1	6,813	0.00%
2023/12/04	36	159.06	32	161.08	158.50	4	6,836	0.06%
2023/12/01	11.2	164.53	19	164.74	165.50	-7.8	6,804	-0.11%
2023/11/30	2	161.50	0	0.00	160.00	2	6,874	0.03%
2023/11/29	19	162.76	5	161.50	161.00	14	6,901	0.20%
2023/11/28	11	161.00	1	162.00	162.50	10	6,876	0.15%
2023/11/27	10	160.75	0	0.00	158.50	10	6,860	0.15%
2023/11/24	6	161.17	4	160.50	159.00	2	6,864	0.03%
2023/11/23	66	165.27	48	173.81	162.50	18	6,816	0.26%
2023/11/22	24	171.00	30	171.83	176.00	-6	6,667	-0.09%
2023/11/21	26.1	161.93	22	160.32	167.00	4.1	6,469	0.06%
2023/11/20	4	153.38	19.2	154.26	155.00	-15.2	6,280	-0.24%
2023/11/17	41.1	146.73	31	146.79	146.50	10.1	6,331	0.16%
2023/11/16	2.1	146.51	1.3	147.00	146.00	0.8	6,503	0.01%
2023/11/15	3	146.50	2.5	148.10	145.00	0.5	6,902	0.01%
2023/11/14	6.4	144.85	6	145.17	145.00	0.4	7,084	0.00%
2023/11/13	10	144.40	9	143.06	145.00	1	7,386	0.01%
2023/11/10	30	143.25	14	143.04	143.00	16	7,681	0.21%
2023/11/09	57	154.84	56	153.29	151.50	1	7,907	0.01%
2023/11/08	27	149.98	30	149.35	150.00	-3	8,067	-0.04%
2023/11/07	5	148.50	3.1	147.84	148.00	1.9	8,241	0.02%
2023/11/06	32.5	146.73	29	147.03	146.00	3.5	9,352	0.04%
2023/11/03	12	147.00	10.2	145.95	147.00	1.8	9,663	0.02%
2023/11/02	2	142.00	4.1	142.03	146.00	-2.1	9,627	-0.02%
2023/11/01	2	134.50	3	134.33	136.00	-1	9,576	-0.01%
2023/10/31	3.1	136.68	0	142.00	132.00	3.1	9,595	0.03%
2023/10/30	0	0.00	1	140.50	141.00	-1	9,587	-0.01%
2023/10/27	15.2	137.06	14	138.21	136.50	1.2	9,593	0.01%
2023/10/26	0	138.50	0	0.00	138.50	0	9,606	0.00%
2023/10/25	5	140.30	6.3	140.74	143.00	-1.3	9,617	-0.01%
2023/10/24	4.3	136.58	7	136.79	138.00	-2.7	9,593	-0.03%
2023/10/23	12.2	138.61	10	141.85	137.50	2.2	9,575	0.02%
2023/10/20	2	142.50	2	144.50	143.50	0	9,546	0.00%
2023/10/19	7	145.86	6	146.00	145.50	1	9,627	0.01%
2023/10/18	3.3	146.56	4	145.25	147.00	-0.7	9,612	-0.01%
2023/10/17	26.3	147.07	27	150.17	148.50	-0.7	9,610	-0.01%
2023/10/16	108.1	156.12	108	154.81	153.50	0.1	9,779	0.00%	大買/大賣/
2023/10/13	79.2	155.08	72.3	154.75	153.00	6.8	10,092	0.07%
2023/10/12	46.2	148.78	58.3	149.69	154.00	-12.1	9,938	-0.12%
2023/10/11	14	145.18	10	145.00	144.00	4	9,730	0.04%
2023/10/06	24	145.54	26.2	145.59	141.00	-2.2	9,612	-0.02%
2023/10/05	0.1	140.00	1.1	141.36	139.50	-1	9,489	-0.01%
2023/10/03	1.1	138.27	3	138.67	135.00	-1.9	9,490	-0.02%
2023/10/02	9	139.94	3	139.67	139.00	6	9,503	0.06%
2023/09/28	1	135.00	1	135.50	137.00	0	9,489	0.00%
2023/09/27	0	0.00	4	133.88	134.50	-4	9,522	-0.04%
2023/09/26	4	137.25	1	130.51	130.50	3	9,589	0.03%
2023/09/25	0	132.50	0	0.00	134.00	0	9,676	0.00%
2023/09/22	1	129.50	1	131.00	132.00	0	9,805	0.00%
2023/09/21	0	0.00	2	122.75	129.00	-2	9,794	-0.02%
2023/09/19	2.1	131.52	0	0.00	131.50	2.1	9,769	0.02%
2023/09/18	0	135.75	0	0.00	135.50	0	9,837	0.00%
2023/09/15	2	138.50	1.5	138.39	138.00	0.5	10,086	0.01%
2023/09/14	2	136.25	3	138.33	139.50	-1	10,040	-0.01%
2023/09/13	3	130.51	3	132.00	133.00	0	9,987	0.00%
2023/09/12	1	134.50	1	134.50	135.00	0	9,979	0.00%
2023/09/11	5.1	137.33	5.1	133.70	133.50	0	10,056	0.00%
2023/09/08	19.2	145.44	7	146.36	142.00	12.2	9,998	0.12%
2023/09/07	4.1	139.16	1	139.54	142.50	3.1	9,677	0.03%
2023/09/06	1	143.93	2	143.25	142.50	-1	9,656	-0.01%
2023/09/05	0	0.00	1	141.50	143.50	-1	9,646	-0.01%
2023/09/04	0	136.50	3	135.00	137.50	-3	9,586	-0.03%
2023/09/01	4	133.00	1	132.50	132.50	3	9,721	0.03%
2023/08/31	2	134.25	2	134.50	136.00	0	9,819	0.00%
2023/08/30	1	136.00	3.2	136.66	135.00	-2.2	9,962	-0.02%
2023/08/29	0	0.00	3	133.17	134.00	-3	9,925	-0.03%
2023/08/28	6	133.58	4	131.25	133.00	2	9,872	0.02%
2023/08/25	0	140.50	27	140.93	140.00	-27	9,703	-0.28%
2023/08/24	21.1	145.53	25	145.44	140.00	-3.9	9,554	-0.04%
2023/08/23	14.2	147.03	13.1	146.69	144.00	1.2	9,286	0.01%
2023/08/22	7	152.14	6	150.42	150.50	1	9,063	0.01%
2023/08/21	27	151.19	15	150.33	152.00	12	8,852	0.14%
2023/08/18	11.1	147.74	13	145.65	143.00	-1.9	8,423	-0.02%
2023/08/17	7	148.43	11	146.32	146.00	-4	8,180	-0.05%
2023/08/16	23	140.61	22	141.02	145.00	1	7,821	0.01%
2023/08/15	10	136.80	16	136.88	136.00	-6	7,426	-0.08%
2023/08/14	21	135.48	2	135.00	132.50	19	7,093	0.27%
2023/08/11	6.2	156.34	3	152.17	146.50	3.2	6,715	0.05%
2023/08/10	18	156.89	21	155.81	162.50	-3	6,461	-0.05%
2023/08/09	12	152.58	10.1	153.10	158.00	1.9	5,326	0.04%
2023/08/08	5	139.50	2	149.50	144.00	3	4,987	0.06%
2023/08/07	0.1	148.00	1	150.00	148.50	-0.9	5,010	-0.02%
2023/08/04	1	133.00	0	0.00	143.50	1	5,066	0.02%
2023/08/02	0	0.00	0	146.00	131.50	0	5,406	0.00%
2023/07/31	5.2	148.69	1	150.00	148.00	4.2	5,496	0.08%
2023/07/26	1	144.00	1	145.00	145.00	0	5,375	0.00%
2023/07/25	1.1	147.76	2	147.50	147.50	-0.9	5,327	-0.02%
2023/07/24	3	156.67	1.1	166.34	158.00	1.9	5,275	0.04%
2023/07/21	2	147.50	6.9	150.36	151.50	-4.9	5,155	-0.09%
2023/07/20	2.1	134.90	3	137.50	138.00	-1	5,098	-0.02%
2023/07/19	10.1	131.81	12	134.33	133.00	-1.9	5,039	-0.04%
2023/07/18	18.1	120.67	9	120.37	126.50	9.2	4,709	0.19%
2023/07/17	0	0.00	4	119.88	120.00	-4	4,198	-0.10%
2023/07/14	0	0.00	7	109.50	109.50	-7	4,123	-0.17%
2023/07/13	0	0.00	1.1	99.90	99.90	-1.1	4,072	-0.03%
2023/07/12	3.2	90.60	4.3	92.27	90.90	-1.1	3,998	-0.03%
2023/07/11	1	90.20	3	91.27	90.50	-2	3,940	-0.05%
2023/07/10	2	87.00	1	88.00	87.50	1	3,896	0.03%
2023/07/07	3.4	88.82	2	87.85	87.50	1.4	3,883	0.04%
2023/07/06	2	91.85	4	92.43	90.00	-2	3,837	-0.05%
2023/07/05	4	91.23	1	92.39	93.00	3	3,774	0.08%
2023/07/04	3	90.77	3.1	91.92	91.00	-0.1	3,712	0.00%
2023/07/03	5	92.22	5	92.18	91.10	0	3,614	0.00%
2023/06/30	15	86.67	14.1	89.30	88.30	0.9	3,438	0.03%
2023/06/29	0	0.00	2	83.80	83.60	-2	3,408	-0.06%
2023/06/28	7	82.34	7.1	81.95	82.20	-0.1	3,432	0.00%
2023/06/27	3.2	82.66	4	83.35	80.80	-0.8	3,425	-0.02%
2023/06/26	2	87.25	6.1	87.20	87.40	-4.1	3,399	-0.12%
2023/06/21	13	85.10	15.1	85.29	88.30	-2.1	3,312	-0.06%
2023/06/20	5	80.14	6	80.68	80.80	-1	3,175	-0.03%
2023/06/16	3	80.56	0	0.00	80.30	3	3,199	0.10%
2023/06/15	3	84.57	7	84.56	83.50	-4	3,147	-0.13%
2023/06/14	3	82.57	5	82.58	82.20	-2	3,022	-0.07%
2023/06/13	2	81.50	4	81.55	81.10	-2	2,972	-0.07%
2023/06/12	4	79.58	4.2	80.55	80.60	-0.2	2,919	-0.01%
2023/06/09	12	80.09	3.1	79.71	80.20	8.9	2,873	0.31%
2023/06/08	5	82.26	3	82.70	81.50	2	2,795	0.07%
2023/06/07	15.2	80.02	13.2	81.88	83.80	2	2,707	0.07%
2023/06/06	2	76.30	4	77.10	77.50	-2	2,512	-0.08%
2023/06/05	4.3	78.46	2	78.60	78.40	2.3	2,373	0.10%
2023/06/01	0	0.00	1	71.80	71.60	-1	2,181	-0.05%
2023/05/30	0	0.00	6	73.12	73.20	-6	2,165	-0.28%
2023/05/29	0	0.00	1	73.80	73.50	-1	2,155	-0.05%
2023/05/26	2	73.50	0	0.00	72.70	2	2,141	0.09%
2023/05/25	7	75.49	2	75.50	75.00	5	2,093	0.24%
2023/05/19	1	72.40	4	72.48	71.80	-3	2,004	-0.15%
2023/05/18	1	72.70	1	72.10	72.20	0	2,040	0.00%
2023/05/17	1	72.90	1	73.00	72.30	0	2,036	0.00%
2023/05/16	5	72.70	2	72.75	72.50	3	2,033	0.15%
2023/05/15	1	71.10	1	69.80	70.00	0	1,994	0.00%
2023/05/12	3	71.13	3	71.87	72.30	0	1,982	0.00%
2023/05/10	2	78.30	2	77.80	77.00	0	1,880	0.00%
2023/05/09	7	78.44	4	78.13	79.10	3	1,782	0.17%
2023/05/08	4	74.35	4.2	74.54	77.30	-0.2	1,391	-0.02%
2023/05/05	2	70.90	2	72.75	70.30	0	1,294	0.00%
2023/04/27	1	67.00	2	68.80	68.50	-1	1,273	-0.08%
2023/04/26	0	0.00	2	67.10	67.40	-2	1,264	-0.16%
2023/04/25	2	65.60	0	0.00	65.60	2	1,255	0.16%
2023/04/21	3	69.59	1	68.70	68.00	2	1,234	0.16%
2023/04/20	2	70.75	3	71.83	71.50	-1	1,199	-0.08%
2023/04/19	0	0.00	3	71.97	72.60	-3	1,177	-0.25%
2023/04/18	1.2	70.53	1	72.20	70.40	0.2	1,131	0.02%
2023/04/14	3	70.33	3	70.70	70.30	0	1,106	0.00%
2023/04/12	0	0.00	1	73.80	72.60	-1	1,082	-0.09%
2023/04/10	0	0.00	2	70.90	71.60	-2	1,054	-0.19%
2023/03/31	0	0.00	0	72.30	71.70	0	1,008	0.00%
2023/03/30	7	73.69	22	73.22	72.60	-15	984	-1.52%
2023/03/29	22	71.80	5	71.60	71.50	17	859	1.98%
2023/03/27	3	70.77	3	71.80	70.10	0	779	0.00%
2023/03/24	3.1	69.76	0	0.00	70.00	3.1	711	0.43%
2023/03/23	5.1	71.05	4	70.85	71.00	1.1	686	0.16%
2023/03/22	1	67.80	1	68.30	68.80	0	548	0.00%
2023/03/20	0	61.80	0	0.00	63.00	0	490	0.00%
2023/03/15	1	63.00	0	0.00	61.90	1	504	0.20%
2023/03/10	1	62.10	1	61.80	61.90	0	548	0.00%
2023/03/09	1	63.60	0	0.00	62.70	1	573	0.17%
2023/03/07	0	0.00	3	64.00	64.00	-3	563	-0.53%
2023/03/06	2	63.40	1	63.50	63.40	1	557	0.18%
2023/03/03	0	0.00	1	62.70	62.60	-1	554	-0.18%
2023/02/23	1	62.90	5.5	63.16	63.20	-4.5	547	-0.82%
2023/02/22	0	0.00	1	62.00	62.80	-1	551	-0.18%
2023/02/21	0	0.00	2	64.00	63.80	-2	563	-0.35%
2023/02/20	2	64.00	3	64.20	64.20	-1	574	-0.17%
2023/02/17	4	64.20	0	0.00	64.40	4	569	0.70%
2023/02/16	4	64.20	47	64.12	64.30	-43	554	-7.76%
2023/02/15	0	0.00	1	61.40	61.20	-1	502	-0.20%
2023/02/14	51	61.12	0	0.00	60.80	51	509	10.02%
2023/02/10	0	0.00	10	60.50	60.20	-10	505	-1.98%
2023/02/09	10	61.40	0	0.00	61.70	10	493	2.02%
2023/02/01	0	0.00	4	59.60	59.60	-4	439	-0.91%
2022/12/23	0	0.00	2	53.50	54.30	-2	429	-0.47%
2022/12/22	0	0.00	1	54.20	54.20	-1	431	-0.23%
2022/12/20	0	0.00	2	53.20	52.80	-2	439	-0.45%
2022/12/14	0	0.00	1	57.10	57.10	-1	449	-0.22%
2022/12/09	6	57.40	3	56.30	56.30	3	447	0.67%
2022/12/08	1	57.50	1	58.00	58.10	0	438	0.00%
2022/12/06	2	60.10	4	59.00	59.40	-2	416	-0.48%
2022/12/05	2	60.45	0	0.00	59.40	2	399	0.50%
2022/12/02	2	58.55	2	58.70	58.30	0	376	0.00%
2022/12/01	4	57.30	1	55.40	57.50	3	357	0.84%
2022/11/25	0	0.00	1	54.00	52.80	-1	325	-0.31%
2022/11/24	2	54.20	2	54.00	54.00	0	324	0.00%
2022/11/16	1	52.20	4	54.10	55.40	-3	292	-1.02%
2022/11/14	2	51.50	0	0.00	51.60	2	281	0.71%
2022/11/11	0	0.00	4	50.80	50.80	-4	284	-1.40%
2022/11/10	1	51.50	1	51.70	51.00	0	276	0.00%
2022/11/09	0	0.00	3	52.00	52.30	-3	258	-1.16%
2022/11/08	3	49.40	0	0.00	47.60	3	253	1.18%
2022/11/07	0	0.00	3	48.10	48.10	-3	255	-1.17%
2022/11/02	3	46.97	0	0.00	47.30	3	257	1.17%
2022/10/27	0	0.00	1	44.75	44.70	-1	252	-0.40%
2022/10/21	0	0.00	1	45.00	44.40	-1	253	-0.39%
2022/10/14	0	0.00	1	45.80	45.80	-1	271	-0.37%
2022/10/13	1	45.15	4	45.15	44.00	-3	274	-1.09%
2022/10/12	0	0.00	3.2	46.98	46.85	-3.2	271	-1.18%
2022/10/11	0	0.00	1	47.60	47.70	-1	271	-0.37%
2022/10/05	1	50.80	0	0.00	49.70	1	272	0.37%
2022/09/28	2	49.35	2	49.25	47.00	0	283	0.00%
2022/09/26	2	51.80	1	51.50	49.70	1	288	0.35%
2022/09/19	1	57.50	0	0.00	57.30	1	304	0.33%
2022/09/16	1	59.50	0	0.00	58.90	1	307	0.33%
2022/09/15	0	0.00	1	61.40	60.00	-1	319	-0.31%
2022/09/08	1	57.20	1	57.90	57.60	0	340	0.00%
2022/09/06	0	0.00	0	57.30	57.20	0	354	-0.01%
2022/09/01	1	60.80	0	0.00	60.80	1	360	0.28%
2022/08/31	0	0.00	1	62.30	62.10	-1	361	-0.28%
2022/08/30	0	0.00	3	61.60	61.50	-3	366	-0.82%
2022/08/29	3	60.90	0	0.00	60.90	3	369	0.81%
2022/08/26	0	0.00	1	63.30	63.00	-1	368	-0.27%
2022/08/25	1	62.30	0	0.00	62.10	1	369	0.27%
2022/08/22	0	0.00	0	61.50	61.90	0	383	0.00%
2022/08/19	0	0.00	1	63.50	63.30	-1	385	-0.26%
2022/08/17	1	61.30	0	0.00	61.30	1	387	0.26%
2022/08/16	1	62.00	0	0.00	61.70	1	390	0.26%
2022/07/22	1	58.40	0	0.00	58.00	1	451	0.22%
2022/07/21	0	0.00	1	62.10	63.00	-1	455	-0.22%
2022/07/20	1	60.90	0	0.00	60.70	1	455	0.22%
2022/06/30	1	61.00	1	61.10	61.10	0	705	0.00%
2022/06/22	1	66.40	0	0.00	64.10	1	889	0.11%
2022/06/13	3	72.30	0	0.00	73.40	3	907	0.33%
2022/06/08	0	0.00	1	74.50	74.60	-1	913	-0.11%
2022/06/07	2	73.55	2	73.90	74.10	0	918	0.00%
2022/06/06	0	0.00	3	73.73	73.60	-3	924	-0.32%
2022/06/02	0	0.00	3	74.00	73.70	-3	935	-0.32%
2022/06/01	0	0.00	1	73.20	73.50	-1	948	-0.11%
2022/05/27	1	70.20	3	71.20	70.50	-2	947	-0.21%
2022/05/26	5	69.88	0	0.00	69.20	5	947	0.53%
2022/05/25	0	0.00	2	72.00	70.80	-2	950	-0.21%
2022/05/24	4	71.40	1	70.20	70.20	3	965	0.31%
2022/05/23	4	73.65	4	72.33	72.00	0	972	0.00%
2022/05/20	0	0.00	5	72.40	73.20	-5	985	-0.51%
2022/05/19	2	70.90	0	0.00	71.00	2	984	0.20%
2022/05/13	4	69.28	1	69.00	69.00	3	1,023	0.29%
2022/05/12	3	70.23	4	69.60	70.00	-1	1,022	-0.10%
2022/05/11	2	71.20	0	0.00	70.80	2	1,025	0.19%
2022/05/10	3	69.53	5	69.88	70.70	-2	1,056	-0.19%
2022/05/09	1	71.20	1	70.80	70.80	0	1,059	0.00%
2022/05/04	2	74.10	0	0.00	74.10	2	1,107	0.18%
2022/05/03	1	72.50	1	72.20	71.80	0	1,116	0.00%
2022/04/29	0	0.00	2	73.90	72.80	-2	1,130	-0.18%
2022/04/28	1	73.30	0	0.00	72.60	1	1,147	0.09%
2022/04/27	2	72.30	0	0.00	73.00	2	1,153	0.17%
2022/04/26	1	74.10	2	74.35	74.20	-1	1,147	-0.09%
2022/04/22	2	77.40	3	76.73	77.00	-1	1,165	-0.09%
2022/04/21	2	79.70	3	79.37	79.10	-1	1,167	-0.09%
2022/04/20	4	79.18	4	79.15	79.00	0	1,182	0.00%
2022/04/19	2	79.25	4	79.30	79.00	-2	1,198	-0.17%
2022/04/18	1	78.70	0	0.00	78.70	1	1,219	0.08%
2022/04/15	2	80.75	2	80.85	80.10	0	1,240	0.00%
2022/04/14	0	0.00	1	83.60	82.00	-1	1,254	-0.08%
2022/04/13	1	83.60	1	83.30	83.40	0	1,257	0.00%
2022/04/12	2	82.90	3	82.07	83.40	-1	1,263	-0.08%
2022/04/11	3	84.80	2	84.75	83.10	1	1,252	0.08%
2022/04/08	1	87.00	0	0.00	87.30	1	1,213	0.08%
2022/04/07	3	88.37	3	86.77	86.40	0	1,193	0.00%
2022/04/06	9	89.13	7	89.04	88.90	2	1,156	0.17%
2022/04/01	3	88.63	5	89.14	89.30	-2	1,112	-0.18%
2022/03/31	2	86.25	2	86.55	86.50	0	1,038	0.00%
2022/03/30	1	82.20	2	82.40	82.90	-1	1,003	-0.10%
2022/03/29	2	80.75	2	80.55	81.30	0	1,059	0.00%
2022/03/28	1	77.50	0	0.00	77.50	1	1,117	0.09%
2022/03/24	1	77.70	0	0.00	78.10	1	1,159	0.09%
2022/03/23	0	0.00	3	79.50	79.20	-3	1,189	-0.25%
2022/03/17	1	76.30	0	0.00	76.30	1	1,319	0.08%
2022/03/16	1	74.10	1	74.30	74.30	0	1,379	0.00%
2022/03/15	1	74.10	2	74.50	74.30	-1	1,485	-0.07%
2022/03/14	1	75.80	0	0.00	75.10	1	1,527	0.07%
2022/03/10	1	77.20	0	0.00	77.50	1	1,785	0.06%
2022/03/09	1	74.70	3	75.00	75.00	-2	1,908	-0.10%
2022/03/08	0	0.00	1	74.20	74.40	-1	2,088	-0.05%
2022/03/07	5	76.68	0	0.00	75.80	5	2,543	0.20%
2022/03/04	1	79.90	2	79.50	79.50	-1	2,806	-0.04%
2022/03/02	0	0.00	0.4	80.73	80.70	-0.4	2,940	-0.01%
2022/02/25	0	0.00	1	79.50	79.80	-1	3,176	-0.03%
2022/02/24	2	80.65	0	0.00	79.20	2	3,294	0.06%
2022/02/23	1	82.30	0	0.00	82.80	1	3,442	0.03%
2022/02/22	1	83.90	0	0.00	81.70	1	3,734	0.03%
2022/02/15	0	0.00	2	82.60	82.00	-2	3,817	-0.05%
2022/02/14	2	80.80	1	80.90	81.00	1	3,816	0.03%
2022/02/11	1	82.70	0	0.00	82.60	1	3,817	0.03%
2022/02/10	4	84.93	1	87.30	83.30	3	3,824	0.08%
2022/02/08	1	84.20	0	0.00	84.80	1	3,783	0.03%
2022/02/07	0	0.00	1	84.00	84.80	-1	3,768	-0.03%
2022/01/26	1	77.80	0	0.00	78.50	1	3,741	0.03%
2022/01/25	1	79.40	2	78.00	78.00	-1	3,756	-0.03%
2022/01/21	1	80.50	0	0.00	80.30	1	3,760	0.03%
2022/01/19	0	0.00	2	82.45	83.40	-2	3,754	-0.05%
2022/01/17	0	0.00	1	82.50	82.50	-1	3,741	-0.03%
2022/01/13	0	0.00	0.1	81.10	81.20	-0.1	3,713	0.00%
2022/01/12	2	80.85	0	0.00	80.20	2	3,699	0.05%
2022/01/11	2	83.20	0	0.00	82.00	2	3,687	0.05%
2022/01/10	1	85.60	4	84.40	85.00	-3	3,673	-0.08%
2022/01/07	4	86.20	5	85.36	86.70	-1	3,650	-0.03%
2022/01/05	2	88.50	0	0.00	88.40	2	3,644	0.05%
2022/01/04	1	90.60	0	0.00	90.00	1	3,652	0.03%
2022/01/03	0	0.00	2	90.40	90.60	-2	3,699	-0.05%
2021/12/30	1	90.90	0	0.00	90.90	1	3,733	0.03%
2021/12/28	2	91.15	0	0.00	90.20	2	3,751	0.05%
2021/12/24	5	92.66	0	0.00	90.70	5	3,779	0.13%
2021/12/23	2	93.80	3	94.00	92.60	-1	3,750	-0.03%
2021/12/22	3	90.57	6	92.10	93.40	-3	3,668	-0.08%
2021/12/21	1	88.30	1	89.00	89.10	0	3,593	0.00%
2021/12/20	1	87.00	0	0.00	86.90	1	3,573	0.03%
2021/12/16	3	88.43	0	0.00	87.50	3	3,522	0.09%
2021/12/15	0	0.00	2	88.25	88.30	-2	3,499	-0.06%
2021/12/14	1	87.70	1	88.00	87.20	0	3,468	0.00%
2021/12/13	2	90.65	0	0.00	91.00	2	3,422	0.06%
2021/12/10	0	0.00	2	92.00	91.50	-2	3,420	-0.06%
2021/12/09	4	96.63	3	95.40	94.20	1	3,357	0.03%
2021/12/08	3.1	99.09	2	99.65	98.80	1.1	3,259	0.03%
2021/12/07	4.1	100.51	2	99.85	99.70	2.1	3,216	0.06%
2021/12/06	6.1	104.21	15.1	106.38	103.00	-9	3,132	-0.29%
2021/12/03	1.2	101.13	5	105.00	105.00	-3.9	2,971	-0.13%
2021/12/02	5	103.40	4.1	104.84	101.00	0.9	2,841	0.03%
2021/12/01	37.1	102.96	30	103.81	103.00	7.1	2,660	0.27%
2021/11/30	6	99.17	8	99.35	98.10	-2	2,197	-0.09%
2021/11/26	0	0.00	35.2	94.93	93.00	-35.2	1,888	-1.86%
2021/11/25	2	96.15	1	96.10	97.00	1	1,821	0.05%
2021/11/24	6	99.05	6	97.38	97.00	0	1,756	0.00%
2021/11/23	0.2	98.00	3.1	96.00	93.50	-3	1,586	-0.19%
2021/11/22	6	95.52	9	95.68	95.70	-3	1,465	-0.20%
2021/11/19	32	90.03	13	90.92	92.00	19	1,311	1.45%
2021/11/18	1	81.50	2.2	82.95	85.30	-1.2	1,017	-0.11%
2021/11/17	2	77.60	0	0.00	77.60	2	939	0.21%
2021/11/15	1	77.80	0	0.00	77.40	1	938	0.11%
2021/11/09	1	75.50	1	74.50	74.90	0	939	0.00%
2021/11/03	1	73.10	0	0.00	74.00	1	1,002	0.10%
2021/11/02	1	73.80	0	75.70	73.80	1	1,006	0.10%
2021/11/01	0	0.00	1	75.40	75.20	-1	987	-0.10%
2021/10/29	0.2	71.70	0	0.00	71.70	0.2	973	0.02%
2021/10/14	1	69.50	0	0.00	69.20	1	1,235	0.08%
2021/10/12	1	75.90	0	0.00	72.90	1	1,581	0.06%
2021/10/08	2	77.75	1	77.10	77.10	1	1,596	0.06%
2021/10/07	0	0.00	0.2	77.60	80.20	-0.2	1,687	-0.01%
2021/10/06	0	0.00	2	73.00	74.00	-2	1,725	-0.12%
2021/10/05	2.1	70.23	3	70.67	70.50	-0.9	1,716	-0.05%
2021/10/04	3	72.70	4	72.48	72.70	-1	1,724	-0.06%
2021/10/01	1	68.30	1	69.50	68.10	0	1,752	0.00%
2021/09/30	1	71.50	1	72.40	72.10	0	1,753	0.00%
2021/09/27	1	74.60	0	0.00	73.80	1	1,770	0.06%
2021/09/24	1	72.70	0	0.00	73.00	1	1,771	0.06%
2021/09/22	1	76.50	0	0.00	75.20	1	1,786	0.06%
2021/09/17	1	76.80	0	0.00	76.50	1	1,789	0.06%
2021/09/16	1	75.70	2	76.25	76.20	-1	1,799	-0.06%
2021/09/15	2.1	75.67	3	75.30	75.30	-0.9	1,802	-0.05%
2021/09/14	0	0.00	1	83.50	83.40	-1	1,767	-0.06%
2021/09/13	6	82.85	0	0.00	82.50	6	1,790	0.34%
2021/09/09	0	0.00	2	83.40	82.70	-2	1,879	-0.11%
2021/09/06	0	0.00	4	82.55	82.00	-4	1,909	-0.21%
2021/09/03	2	84.65	0	0.00	84.20	2	1,927	0.10%
2021/09/02	4	86.95	0	0.00	85.30	4	1,977	0.20%
2021/09/01	3	85.00	3	85.33	87.50	0	2,013	0.00%
2021/08/19	0	0.00	1	75.90	74.00	-1	2,226	-0.04%
2021/08/18	1	75.50	0	0.00	78.80	1	2,251	0.04%
2021/08/16	2	81.00	0	0.00	79.90	2	2,284	0.09%
2021/08/11	1	87.60	0	0.00	82.50	1	2,359	0.04%
2021/08/10	1	89.90	7	89.10	87.80	-6	2,348	-0.26%
2021/08/09	0	0.00	2	88.90	88.50	-2	2,387	-0.08%
2021/08/05	1	92.30	1	91.70	91.50	0	2,480	0.00%
2021/08/03	1	94.10	0	0.00	92.50	1	2,609	0.04%
2021/07/28	1	90.90	0	0.00	92.00	1	2,771	0.04%
2021/07/26	2	99.40	0	0.00	98.00	2	2,840	0.07%
2021/07/23	1	104.50	0	0.00	101.00	1	2,827	0.04%
2021/07/22	1	105.00	0	0.00	104.50	1	2,823	0.04%
2021/07/21	1	109.00	1	105.00	106.00	0	2,844	0.00%
2021/07/20	5	105.80	2	104.00	104.50	3	2,851	0.11%
2021/07/19	2	111.00	3	107.33	109.50	-1	2,850	-0.04%
2021/07/16	2	105.00	8	107.31	107.50	-6	2,798	-0.21%
2021/07/15	2	98.90	6	97.78	97.80	-4	2,827	-0.14%
2021/07/14	7	102.50	11	102.09	101.50	-4	2,897	-0.14%
2021/07/13	1	99.10	2	97.50	100.50	-1	2,776	-0.04%
2021/07/12	0	0.00	1	91.00	91.50	-1	2,743	-0.04%
2021/07/09	12	90.63	0	0.00	90.40	12	2,809	0.43%
2021/07/08	0	0.00	2	93.05	92.80	-2	2,879	-0.07%
2021/07/01	0	0.00	1	88.30	88.00	-1	3,366	-0.03%
2021/06/29	1	88.50	0	0.00	88.30	1	3,637	0.03%
2021/06/28	0	0.00	15	87.87	88.00	-15	3,869	-0.39%
2021/06/25	1	90.00	0	0.00	89.20	1	3,896	0.03%
2021/06/23	3	89.70	0	0.00	89.60	3	4,010	0.07%
2021/06/22	0	0.00	2	90.55	88.60	-2	4,093	-0.05%
2021/06/21	2	91.70	3	92.40	90.40	-1	4,078	-0.02%
2021/06/18	3	97.00	4	95.23	94.40	-1	4,072	-0.02%
2021/06/17	1	89.90	0	0.00	93.30	1	4,036	0.02%
2021/06/11	0	0.00	4	92.68	91.70	-4	4,145	-0.10%
2021/06/10	18	92.80	6	93.00	92.90	12	4,212	0.28%
2021/06/09	1	91.00	1	89.00	89.00	0	4,316	0.00%
2021/06/03	1	91.70	1	91.00	91.80	0	5,016	0.00%
2021/06/02	12	93.21	1	98.00	92.40	11	5,037	0.22%
2021/05/31	2	92.25	1	93.70	92.70	1	4,973	0.02%
2021/05/27	2	90.85	1	92.50	88.80	1	5,005	0.02%
2021/05/26	1	91.20	1	93.20	93.20	0	5,020	0.00%
2021/05/25	17	92.71	0	0.00	93.50	17	5,013	0.34%
2021/05/24	0	0.00	4	87.45	87.00	-4	5,033	-0.08%
2021/05/21	1	85.50	0	0.00	85.80	1	5,051	0.02%
2021/05/20	0	0.00	9	81.89	80.60	-9	5,217	-0.17%
2021/05/19	3	85.50	1	83.10	83.80	2	5,456	0.04%
2021/05/18	1	81.50	0	0.00	81.80	1	5,571	0.02%
2021/05/17	0	0.00	1	74.60	74.40	-1	5,612	-0.02%
2021/05/12	0	0.00	16	80.00	79.40	-16	5,836	-0.27%
2021/05/11	1	88.20	1	88.50	88.20	0	5,776	0.00%
2021/05/10	1	98.00	0	0.00	97.90	1	5,741	0.02%
2021/05/07	3	100.27	0	0.00	102.00	3	5,737	0.05%
2021/05/06	2	99.75	2	98.70	98.40	0	5,703	0.00%
2021/05/05	6	99.60	1	105.00	99.90	5	5,670	0.09%
2021/05/04	3	103.83	0	0.00	101.50	3	5,632	0.05%
2021/05/03	8	111.38	0	0.00	111.50	8	5,593	0.14%
2021/04/26	1	127.50	1	123.00	123.00	0	5,649	0.00%
2021/04/23	2	122.25	0	0.00	124.00	2	5,628	0.04%
2021/04/22	0	0.00	25	128.00	123.00	-25	5,613	-0.45%
2021/04/21	29	130.72	3	133.00	133.50	26	5,558	0.47%
2021/04/20	0	0.00	33	130.18	130.50	-33	5,448	-0.61%
2021/04/19	0	0.00	1	119.00	119.00	-1	5,428	-0.02%
2021/04/16	0	0.00	81	122.15	121.50	-81	5,522	-1.47%
2021/04/15	81	122.73	2	120.25	125.00	79	5,592	1.41%
2021/04/14	3	115.67	1	117.50	116.00	2	5,564	0.04%
2021/04/13	1	128.50	1	122.50	120.00	0	5,539	0.00%
2021/04/12	5	128.00	1	124.50	124.50	4	5,574	0.07%
2021/04/09	31	130.52	0	0.00	128.50	31	5,538	0.56%
2021/04/08	6	132.08	5	133.90	136.50	1	5,427	0.02%
2021/04/07	34	119.97	28	126.66	127.50	6	5,213	0.12%
2021/04/06	3	122.67	1	118.50	118.50	2	5,096	0.04%
2021/04/01	14	120.89	31	120.31	118.50	-17	5,014	-0.34%
2021/03/31	12	117.13	20.1	118.97	123.50	-8.1	4,871	-0.17%
2021/03/30	1	110.50	2	112.25	112.50	-1	4,673	-0.02%
2021/03/29	2	111.50	14	112.07	110.50	-12	4,642	-0.26%
2021/03/26	0	0.00	14	109.07	109.50	-14	4,574	-0.31%
2021/03/25	3	108.17	2	107.00	106.50	1	4,530	0.02%
2021/03/23	9	102.83	6	105.00	103.00	3	4,449	0.07%
2021/03/22	5	104.70	3	106.50	104.50	2	4,425	0.05%
2021/03/19	0	0.00	10	106.50	106.50	-10	4,403	-0.23%
2021/03/18	1	103.50	14	104.25	105.00	-13	4,363	-0.30%
2021/03/16	2	103.75	1	105.00	101.50	1	4,270	0.02%
2021/03/15	7	101.79	12	101.08	101.00	-5	4,202	-0.12%
2021/03/12	20	111.30	3	109.33	108.00	17	4,058	0.42%
2021/03/11	2	111.25	9	115.78	116.00	-7	3,863	-0.18%
2021/03/10	4	112.25	4	112.75	105.50	0	3,656	0.00%
2021/03/08	1	111.00	10.3	111.95	111.00	-9.3	3,316	-0.28%
2021/03/05	9	111.00	0	0.00	108.50	9	3,278	0.27%
2021/03/04	0	0.00	2	108.75	109.00	-2	3,270	-0.06%
2021/03/03	1	107.00	3	107.17	107.00	-2	3,269	-0.06%
2021/03/02	9	112.00	3	109.33	106.00	6	3,270	0.18%
2021/02/26	2	113.00	11	108.27	112.00	-9	3,245	-0.28%
2021/02/25	1	107.00	2.2	108.43	108.50	-1.2	3,203	-0.04%
2021/02/24	5.1	104.49	2	105.00	105.00	3.1	3,189	0.10%
2021/02/23	13	111.12	12	110.17	112.50	1	3,132	0.03%
2021/02/22	33	105.74	4	112.88	113.00	29	3,107	0.93%
2021/02/19	36	103.83	1	106.50	103.00	35	2,950	1.19%
2021/02/18	4	99.58	14.6	104.00	104.00	-10.6	2,701	-0.39%
2021/02/17	0	0.00	2	91.30	94.70	-2	2,564	-0.08%
2021/02/05	11	84.65	8.8	86.71	86.10	2.2	2,517	0.09%
2021/02/04	1	80.80	7	80.19	80.80	-6	2,348	-0.26%
2021/02/03	1	76.50	0	0.00	76.00	1	2,268	0.04%
2021/02/02	0	0.00	2	75.00	75.90	-2	2,285	-0.09%
2021/02/01	1	73.00	0	0.00	73.00	1	2,305	0.04%
2021/01/29	1	77.50	1	77.30	76.90	0	2,315	0.00%
2021/01/28	1	79.10	0	0.00	77.50	1	2,328	0.04%
2021/01/27	0	0.00	2	78.65	78.20	-2	2,352	-0.09%
2021/01/26	4	77.85	1	79.60	77.10	3	2,335	0.13%
2021/01/25	2	79.70	5	80.20	80.40	-3	2,312	-0.13%
2021/01/22	1	79.70	11	80.95	81.00	-10	2,284	-0.44%
2021/01/21	3	77.93	5	77.90	78.00	-2	2,249	-0.09%
2021/01/20	2	77.80	2	78.55	76.00	0	2,242	0.00%
2021/01/19	11	80.33	17	81.78	81.00	-6	2,237	-0.27%
2021/01/18	3	77.90	1	79.50	79.80	2	2,169	0.09%
2021/01/15	4	79.63	5	79.90	78.00	-1	2,147	-0.05%
2021/01/14	6	80.50	8.2	80.39	80.10	-2.2	2,122	-0.10%
2021/01/13	9	79.44	11	79.03	80.50	-2	2,050	-0.10%
2021/01/12	6	78.30	9	78.20	76.50	-3	1,950	-0.15%
2021/01/11	9	78.91	11	78.30	77.80	-2	1,871	-0.11%
2021/01/08	14	75.89	17	76.17	75.90	-3	1,773	-0.17%
2021/01/07	10	73.00	19	73.07	73.20	-9	1,668	-0.54%
2021/01/06	10	73.27	3	73.27	71.00	7	1,632	0.43%
2021/01/05	6	73.80	2	73.45	72.80	4	1,582	0.25%
2021/01/04	0	0.00	3	67.50	69.20	-3	1,534	-0.20%
2020/12/28	0	0.00	1	67.40	66.40	-1	1,577	-0.06%
2020/12/25	14	67.84	1	67.20	67.70	13	1,576	0.82%
2020/12/24	2	66.20	4	66.20	66.60	-2	1,544	-0.13%
2020/12/23	1	60.20	1	61.30	62.20	0	1,515	0.00%
2020/12/22	2	62.00	0	0.00	61.10	2	1,549	0.13%
2020/12/16	0	0.00	1	63.90	64.00	-1	1,687	-0.06%
2020/12/15	2	63.50	0	0.00	63.60	2	1,722	0.12%
2020/12/11	7	65.73	0	0.00	65.10	7	1,771	0.40%
2020/12/09	0	0.00	4	67.30	68.00	-4	1,783	-0.22%
2020/12/07	4	63.60	0	0.00	65.20	4	1,836	0.22%
2020/12/04	9	66.68	0	0.00	66.20	9	1,845	0.49%
2020/12/02	2	68.70	0.2	68.80	69.00	1.8	1,907	0.09%
2020/12/01	0	0.00	0	68.20	68.30	0	1,952	0.00%
2020/11/27	1	68.30	0	0.00	68.50	1	2,158	0.05%
2020/11/26	0	0.00	1	68.70	68.50	-1	2,171	-0.05%
2020/11/25	3	69.80	0	0.00	69.80	3	2,208	0.14%
2020/11/24	1	72.60	1	73.30	71.30	0	2,257	0.00%
2020/11/23	2	72.60	3	72.93	72.60	-1	2,305	-0.04%
2020/11/19	1	72.90	0	0.00	72.20	1	2,593	0.04%
2020/11/18	1	71.50	1	71.40	72.60	0	2,633	0.00%
2020/11/16	5	70.86	0	0.00	70.50	5	2,842	0.18%
2020/11/12	2	74.40	5	71.98	72.60	-3	3,064	-0.10%
2020/11/11	0	0.00	0.1	70.80	70.80	-0.1	3,093	0.00%
2020/11/09	1	71.90	1	72.20	72.50	0	3,476	0.00%
2020/11/06	2	71.10	0	0.00	70.30	2	3,626	0.06%
2020/11/03	2	70.40	0	0.00	70.10	2	3,965	0.05%
2020/10/28	2	72.65	2	73.60	72.10	0	4,669	0.00%
2020/10/27	3	73.40	1	73.20	73.20	2	4,725	0.04%
2020/10/26	5	76.24	0	0.00	76.40	5	4,723	0.11%
2020/10/22	2	75.40	0	0.00	75.40	2	4,856	0.04%
2020/10/19	0	0.00	1	79.10	79.10	-1	5,301	-0.02%
2020/10/16	2.1	79.92	0	0.00	78.50	2.1	5,559	0.04%
2020/10/15	2	83.00	2	80.70	80.70	0	5,912	0.00%
2020/10/14	0	0.00	2	82.20	82.20	-2	5,931	-0.03%
2020/10/12	0.3	82.00	2	82.10	82.00	-1.7	6,012	-0.03%
2020/10/08	0	0.00	1	85.30	85.30	-1	6,212	-0.02%
2020/10/07	2	83.80	2	84.60	84.20	0	6,247	0.00%
2020/10/06	0	0.00	1	84.50	84.60	-1	6,286	-0.02%
2020/10/05	0	0.00	1	80.80	82.50	-1	6,345	-0.02%
2020/09/28	2	79.30	0	0.00	80.50	2	6,591	0.03%
2020/09/25	1.2	79.47	0	0.00	78.60	1.2	6,757	0.02%
2020/09/23	5	85.72	5	86.32	86.20	0	6,811	0.00%
2020/09/22	2	86.50	2	84.60	84.70	0	6,825	0.00%
2020/09/21	0	0.00	2	86.60	86.60	-2	6,810	-0.03%
2020/09/18	0	0.00	2	83.80	85.50	-2	6,766	-0.03%
2020/09/17	4	82.93	0	0.00	82.80	4	6,736	0.06%
2020/09/11	0	0.00	1	81.50	80.20	-1	6,689	-0.01%
2020/09/10	4	88.58	3	88.87	88.40	1	6,660	0.02%
2020/09/08	1	85.50	2	85.50	85.50	-1	6,608	-0.02%
2020/09/07	0	0.00	1	93.00	88.00	-1	6,598	-0.02%
2020/09/04	0	0.00	2	89.50	91.00	-2	6,575	-0.03%
2020/09/03	2	95.30	2	91.50	91.50	0	6,609	0.00%
2020/09/02	0	0.00	1	92.00	92.30	-1	6,463	-0.02%
2020/08/31	1	92.60	1	90.40	92.60	0	6,441	0.00%
2020/08/28	2	91.50	4	90.00	90.00	-2	6,398	-0.03%
2020/08/27	2	91.10	5.7	91.61	91.00	-3.7	6,363	-0.06%
2020/08/26	6	94.03	10	92.94	90.70	-4	6,368	-0.06%
2020/08/25	3	88.83	1	89.70	90.30	2	6,208	0.03%
2020/08/24	0	0.00	5	85.48	86.50	-5	6,137	-0.08%
2020/08/21	10	82.40	3	83.13	84.00	7	6,181	0.11%
2020/08/20	5	85.06	12	84.67	79.20	-7	6,418	-0.11%
2020/08/19	5	89.70	3	89.23	87.80	2	6,420	0.03%
2020/08/18	2	87.45	3	88.23	88.30	-1	6,298	-0.02%
2020/08/17	2	88.70	16	88.63	90.10	-14	6,207	-0.23%
2020/08/14	2	85.90	2	85.65	85.40	0	6,119	0.00%
2020/08/13	8	87.00	6	89.40	85.50	2	6,069	0.03%
2020/08/12	6	84.65	10	84.13	86.80	-4	5,730	-0.07%
2020/08/11	6	83.05	7	85.00	82.50	-1	5,593	-0.02%
2020/08/10	8	86.51	10	86.29	86.40	-2	5,506	-0.04%
2020/08/07	9	85.11	6	87.15	86.50	3	5,433	0.06%
2020/08/06	20.5	84.41	8	84.54	82.50	12.5	5,272	0.24%
2020/08/05	3	83.10	12.1	83.25	83.50	-9.1	5,052	-0.18%
2020/08/04	3	77.47	1	77.50	78.00	2	4,766	0.04%
2020/08/03	1	77.50	6	78.07	77.20	-5	4,866	-0.10%
2020/07/29	0	0.00	1	70.00	73.30	-1	4,955	-0.02%
2020/07/27	8	77.96	3	76.10	75.40	5	5,000	0.10%
2020/07/24	5	77.48	1	74.90	74.90	4	4,867	0.08%
2020/07/22	5	77.38	3	77.60	77.60	2	4,881	0.04%
2020/07/21	1	76.60	18	75.32	77.00	-17	4,628	-0.37%
2020/07/20	1	68.30	2	68.55	70.00	-1	4,298	-0.02%
2020/07/16	12	70.98	3	71.30	71.30	9	4,378	0.21%
2020/07/15	9	72.02	12	72.56	70.60	-3	4,352	-0.07%
2020/07/14	0	0.00	4	70.10	70.90	-4	4,200	-0.10%
2020/07/10	5	66.00	7	67.94	66.70	-2	4,207	-0.05%
2020/07/09	3	71.70	7	72.11	71.40	-4	4,240	-0.09%
2020/07/08	0	0.00	2	71.65	72.20	-2	4,299	-0.05%
2020/07/07	2	71.25	7.3	71.23	72.20	-5.3	4,295	-0.12%
2020/07/06	4	69.75	10	69.79	70.40	-6	4,208	-0.14%
2020/07/03	1	65.30	0	0.00	65.60	1	4,143	0.02%
2020/07/02	3	65.50	23	67.32	65.00	-20	4,194	-0.48%
2020/06/22	2	61.80	0	0.00	61.00	2	4,392	0.05%
2020/06/19	1	61.70	0	0.00	61.60	1	4,397	0.02%
2020/06/11	5	60.00	0	0.00	59.80	5	4,415	0.11%
2020/06/10	25	62.74	2	61.70	62.40	23	4,405	0.52%
2020/06/09	0	0.00	1	64.70	64.70	-1	4,361	-0.02%
2020/06/08	6	65.55	1	65.60	65.30	5	4,390	0.11%
2020/06/05	5	67.12	3	66.43	67.30	2	4,368	0.05%
2020/06/04	0	0.00	1	66.70	65.20	-1	4,362	-0.02%
2020/06/03	7	66.09	1	66.10	66.20	6	4,372	0.14%
2020/06/02	6	68.13	4	67.25	66.00	2	4,372	0.05%
2020/06/01	2	66.10	0	0.00	66.40	2	4,353	0.05%
2020/05/29	0	0.00	5	66.70	65.60	-5	4,350	-0.11%
2020/05/28	5	68.48	17	67.40	66.60	-12	4,328	-0.28%
2020/05/27	45	70.74	37	68.36	67.60	8	4,271	0.19%
2020/05/26	24	66.54	19	65.67	67.20	5	4,066	0.12%
2020/05/25	1	61.00	1	62.40	61.10	0	3,956	0.00%
2020/05/22	11	64.29	0	0.00	61.70	11	3,945	0.28%
2020/05/21	3	64.93	1	64.50	64.90	2	3,911	0.05%
2020/05/19	5	61.40	0	0.00	61.60	5	3,859	0.13%
2020/05/18	2	59.95	13	61.21	61.00	-11	3,845	-0.29%
2020/05/15	1	61.80	0	0.00	61.40	1	3,796	0.03%
2020/05/14	1	64.10	0	0.00	61.50	1	3,775	0.03%
2020/05/12	0	0.00	11	65.40	65.40	-11	3,719	-0.30%
2020/05/11	2	67.00	5	66.90	65.60	-3	3,681	-0.08%
2020/05/08	3	70.00	7	66.90	66.90	-4	3,618	-0.11%
2020/05/07	11	66.56	7	66.86	68.50	4	3,480	0.11%
2020/05/06	1	63.80	10	64.05	63.60	-9	3,332	-0.27%
2020/05/05	1	64.10	7	65.11	64.30	-6	3,292	-0.18%
2020/05/04	1	63.80	1	62.80	63.60	0	3,234	0.00%
2020/04/30	24	64.00	5	64.98	64.70	19	3,185	0.60%
2020/04/29	3	62.60	21.1	62.52	62.00	-18.1	3,067	-0.59%
2020/04/28	55	60.05	67	59.66	61.00	-12	2,958	-0.41%
2020/04/27	4	55.80	4	56.25	56.60	0	2,789	0.00%
2020/04/24	1	54.20	1	54.30	54.20	0	2,753	0.00%
2020/04/23	16	54.28	6	54.48	54.60	10	2,753	0.36%
2020/04/22	6	52.67	6	53.17	53.50	0	2,717	0.00%
2020/04/21	14	52.86	9	52.94	52.80	5	2,683	0.19%
2020/04/20	3	55.93	3	56.60	55.80	0	2,588	0.00%
2020/04/17	25	59.14	0	0.00	55.80	25	2,571	0.97%
2020/04/16	11	58.61	8	58.93	59.70	3	2,489	0.12%
2020/04/15	0	0.00	14	59.50	58.20	-14	2,439	-0.57%
2020/04/14	4	59.53	3	59.70	60.00	1	2,385	0.04%
2020/04/13	5	58.08	6	57.92	56.50	-1	2,306	-0.04%
2020/04/09	1	55.80	0	0.00	55.80	1	2,171	0.05%
2020/04/08	0	0.00	10	53.25	56.00	-10	2,142	-0.47%
2020/04/07	2	49.85	2	50.95	51.40	0	2,035	0.00%
2020/04/06	2	48.05	0	0.00	47.00	2	1,976	0.10%
2020/04/01	0	0.00	2	46.75	47.85	-2	1,943	-0.10%
2020/03/31	10	45.52	5	46.14	46.90	5	1,972	0.25%
2020/03/30	0	0.00	5	44.22	44.70	-5	1,935	-0.26%
2020/03/27	5	44.74	3	43.90	44.00	2	1,912	0.10%
2020/03/26	10	41.03	28	42.26	43.30	-18	1,835	-0.98%
2020/03/25	13	38.75	2	39.15	39.40	11	1,737	0.63%
2020/03/24	0	0.00	2	34.50	35.85	-2	1,729	-0.12%
2020/03/23	1	32.10	0	0.00	32.60	1	1,732	0.06%
2020/03/20	7	33.00	3	33.77	34.40	4	1,776	0.23%
2020/03/19	7	33.54	0	0.00	31.50	7	1,830	0.38%
2020/03/18	1	36.75	1	36.80	35.00	0	1,817	0.00%
2020/03/16	5	38.70	0	0.00	36.40	5	1,790	0.28%
2020/03/13	4	36.26	4	36.88	37.95	0	1,771	0.00%
2020/03/12	0	0.00	4	40.20	40.25	-4	1,742	-0.23%
2020/03/10	2	46.80	2	47.00	47.75	0	1,714	0.00%
2020/03/09	2	48.45	1	48.60	47.20	1	1,697	0.06%
2020/03/06	5	50.98	1	50.80	50.40	4	1,678	0.24%
2020/03/05	2	53.50	5	53.30	52.80	-3	1,678	-0.18%
2020/03/04	2	51.10	1	51.20	50.70	1	1,716	0.06%
2020/03/03	2	52.60	1	54.00	52.70	1	1,705	0.06%
2020/03/02	4	53.40	2	54.40	52.40	2	1,703	0.12%
2020/02/27	7	57.67	1	60.90	55.70	6	1,676	0.36%
2020/02/26	0	0.00	7	58.74	61.00	-7	1,588	-0.44%
2020/02/25	1	54.00	1.3	55.66	55.50	-0.3	1,527	-0.02%
2020/02/20	3	56.87	1	56.20	56.20	2	1,735	0.12%
2020/02/17	2	57.15	0	0.00	57.00	2	1,947	0.10%
2020/02/13	2	59.25	6	58.48	57.50	-4	2,475	-0.16%
2020/02/12	2	57.00	0	0.00	56.80	2	2,503	0.08%
2020/02/11	1	55.50	1	56.80	56.20	0	2,579	0.00%
2020/02/10	0	0.00	1	55.80	55.80	-1	2,627	-0.04%
2020/02/07	3	56.80	0	0.00	55.90	3	2,672	0.11%
2020/02/06	0	0.00	4	57.93	58.70	-4	2,743	-0.15%
2020/02/05	5	56.46	1	56.10	55.60	4	2,795	0.14%
2020/02/03	3	53.10	3	54.33	56.00	0	2,905	0.00%
2020/01/31	1	58.00	1	58.90	58.30	0	2,903	0.00%
2020/01/30	2	61.40	0	0.00	61.20	2	2,972	0.07%
2020/01/20	1	67.70	0	0.00	67.90	1	2,994	0.03%
2020/01/17	10	69.10	0	0.00	67.90	10	3,055	0.33%
2020/01/16	2	68.70	0	0.00	68.50	2	3,091	0.06%
2020/01/10	0	0.00	11	65.89	67.00	-11	3,537	-0.31%
2020/01/07	0	0.00	1	66.70	66.30	-1	4,145	-0.02%
2020/01/03	0	0.00	1	70.60	69.60	-1	4,258	-0.02%
2020/01/02	0	0.00	2	71.10	71.30	-2	4,338	-0.05%
2019/12/30	2	69.90	0	0.00	69.70	2	4,824	0.04%
2019/12/26	7	71.66	3	70.73	70.00	4	4,967	0.08%
2019/12/25	1	69.30	5	69.08	69.90	-4	4,939	-0.08%
2019/12/24	2	67.15	2	68.00	68.00	0	4,950	0.00%
2019/12/23	1	67.80	1	69.00	67.10	0	4,952	0.00%
2019/12/20	1	67.50	0	0.00	67.50	1	4,950	0.02%
2019/12/18	1	68.20	0	0.00	67.90	1	5,001	0.02%
2019/12/17	1	69.50	1	69.60	69.30	0	5,055	0.00%
2019/12/16	4	70.05	17	69.40	69.10	-13	5,045	-0.26%
2019/12/13	7	66.71	2	67.35	66.90	5	5,034	0.10%
2019/12/12	1	67.10	0	0.00	67.00	1	5,167	0.02%
2019/12/11	3	67.07	0	0.00	67.00	3	5,200	0.06%
2019/12/10	1	68.10	0	0.00	67.90	1	5,279	0.02%
2019/12/09	0	0.00	2	69.35	68.40	-2	5,358	-0.04%
2019/12/06	0	0.00	5	69.40	68.40	-5	5,432	-0.09%
2019/12/05	2	67.50	4	67.83	68.00	-2	5,523	-0.04%
2019/12/04	0	0.00	3	67.40	67.00	-3	5,722	-0.05%
2019/12/03	8	67.16	0	0.00	67.00	8	5,912	0.14%
2019/12/02	0	0.00	4	68.08	67.90	-4	5,915	-0.07%
2019/11/29	4	67.40	6	69.20	67.00	-2	5,902	-0.03%
2019/11/28	1	66.00	2	67.25	67.00	-1	5,850	-0.02%
2019/11/27	4	66.73	0	0.00	66.40	4	5,873	0.07%
2019/11/26	4	67.15	4	68.00	66.90	0	5,885	0.00%
2019/11/25	6	67.02	4	67.52	67.00	2	5,917	0.03%
2019/11/22	0	0.00	1	66.70	66.00	-1	5,943	-0.02%
2019/11/21	6	65.42	7	66.33	66.50	-1	5,967	-0.02%
2019/11/20	15	66.66	1	67.80	65.50	14	5,980	0.23%
2019/11/19	2	70.70	0	0.00	69.50	2	5,980	0.03%
2019/11/18	2	70.40	0	0.00	71.10	2	6,028	0.03%
2019/11/15	0	0.00	1	72.00	72.90	-1	6,208	-0.02%
2019/11/14	1	71.90	0	0.00	71.30	1	6,279	0.02%
2019/11/13	21	74.90	6	75.48	71.60	15	6,309	0.24%
2019/11/12	1	71.20	20.1	73.56	76.30	-19.1	5,966	-0.32%
2019/11/11	8	69.58	4	69.98	69.40	4	5,812	0.07%
2019/11/08	6	69.50	16	70.22	71.80	-10	5,794	-0.17%
2019/11/07	7	68.80	2	69.80	68.40	5	5,753	0.09%
2019/11/06	6	71.02	6	71.35	71.00	0	5,755	0.00%
2019/11/05	4	72.08	9	71.57	71.00	-5	5,742	-0.09%
2019/11/04	20	70.75	4	70.55	70.70	16	5,714	0.28%
2019/11/01	10	69.55	6	69.67	70.40	4	5,671	0.07%
2019/10/31	2	67.40	1	66.50	66.10	1	5,581	0.02%
2019/10/30	1	68.40	0	0.00	67.40	1	5,579	0.02%
2019/10/29	1	67.10	0.8	67.40	67.90	0.2	5,573	0.00%
2019/10/28	0	0.00	17	69.30	67.90	-17	5,523	-0.31%
2019/10/25	5	69.00	0	0.00	69.30	5	5,519	0.09%
2019/10/23	10	71.53	8	72.90	70.60	2	5,442	0.04%
2019/10/22	3	70.10	3	71.07	71.70	0	5,363	0.00%
2019/10/21	7	69.93	6	69.80	69.80	1	5,309	0.02%
2019/10/18	1	72.50	1	72.90	72.20	0	5,239	0.00%
2019/10/17	3	71.33	8	71.76	72.50	-5	5,170	-0.10%
2019/10/16	2	71.35	1	71.70	73.20	1	5,059	0.02%
2019/10/15	7	69.79	13.7	69.87	71.30	-6.7	4,887	-0.14%
2019/10/14	0	0.00	0.1	64.90	64.90	-0.1	4,671	0.00%
2019/10/09	1	58.00	1	59.30	59.00	0	4,675	0.00%
2019/10/08	2	60.70	0.2	59.60	59.70	1.8	4,651	0.04%
2019/10/07	11	62.77	2	62.25	60.50	9	4,646	0.19%
2019/10/04	6	59.20	6	60.38	60.30	0	4,391	0.00%
2019/10/03	3	55.67	3	57.07	57.90	0	4,220	0.00%
2019/10/02	1	54.20	0	0.00	54.20	1	4,071	0.02%
2019/09/27	0	0.00	0.1	52.10	52.60	-0.1	4,017	0.00%
2019/09/26	1	52.50	2	52.10	52.10	-1	3,990	-0.03%
2019/09/23	0	0.00	1	52.60	52.10	-1	4,010	-0.02%
2019/09/20	0	0.00	1	52.40	52.30	-1	4,003	-0.02%
2019/09/19	0	0.00	1	51.40	51.40	-1	3,970	-0.03%
2019/09/18	1	51.60	0	0.00	52.00	1	4,028	0.02%
2019/09/17	1	54.50	1	50.90	50.30	0	4,031	0.00%
2019/09/12	1	55.90	1	56.80	55.10	0	4,017	0.00%
2019/09/11	7	55.27	5	55.60	55.60	2	3,935	0.05%
2019/09/10	0	0.00	2	54.70	54.20	-2	3,849	-0.05%
2019/09/09	0	0.00	1	54.70	56.50	-1	3,764	-0.03%
2019/09/06	7	52.51	2	52.80	54.80	5	3,642	0.14%
2019/09/05	2	49.88	7	51.09	51.80	-5	3,431	-0.15%
2019/09/02	0	0.00	2	46.20	46.20	-2	3,230	-0.06%
2019/08/30	4	47.23	10	46.62	46.35	-6	3,198	-0.19%
2019/08/28	5	47.01	0	0.00	47.05	5	3,126	0.16%
2019/08/27	0	0.00	1	49.10	48.10	-1	3,077	-0.03%
2019/08/23	1	48.70	9	48.53	48.20	-8	2,992	-0.27%
2019/08/22	7	49.27	6	49.58	49.70	1	2,932	0.03%
2019/08/21	3	47.22	1	47.80	47.55	2	2,797	0.07%
2019/08/20	5	48.16	1	51.10	46.55	4	2,726	0.15%
2019/08/19	1	45.35	3	46.52	47.75	-2	2,468	-0.08%
2019/08/16	9	43.37	9	43.83	43.45	0	2,348	0.00%
2019/08/14	1	42.15	0	0.00	41.90	1	2,263	0.04%
2019/08/07	0	0.00	1	39.20	40.45	-1	2,263	-0.04%
2019/08/05	2	39.23	0	0.00	38.45	2	2,185	0.09%
2019/08/01	2	43.45	0	0.00	43.00	2	2,165	0.09%
2019/07/30	1	41.50	0	0.00	41.60	1	2,116	0.05%
2019/07/24	6	45.15	1	44.80	44.80	5	2,013	0.25%
2019/07/23	6	45.04	6	44.87	44.80	0	2,094	0.00%
2019/07/16	3	43.90	3	44.20	43.85	0	2,531	0.00%
2019/07/11	2	40.73	3	40.42	40.85	-1	2,606	-0.04%
2019/07/05	0	0.00	1	37.30	36.95	-1	2,523	-0.04%
2019/07/02	1	36.70	0	0.00	36.85	1	2,551	0.04%
2019/07/01	2	37.53	2	37.18	36.90	0	2,558	0.00%
2019/06/27	1	36.25	0	0.00	36.25	1	2,747	0.04%
2019/06/25	3	37.30	0	0.00	37.30	3	2,898	0.10%
2019/06/24	1	36.45	3	36.45	37.30	-2	2,901	-0.07%
2019/06/21	1	35.50	1	36.50	35.55	0	2,888	0.00%
2019/06/19	2	31.50	3	31.67	31.60	-1	2,813	-0.04%
2019/06/12	1	32.60	0	0.00	32.55	1	2,979	0.03%
2019/06/11	1	33.15	0	0.00	32.80	1	3,008	0.03%
2019/06/10	5	32.72	6	33.16	33.05	-1	2,997	-0.03%
2019/05/29	0	0.00	1	31.75	31.15	-1	3,077	-0.03%
2019/05/23	1	31.65	0	0.00	31.60	1	3,135	0.03%
2019/05/20	0	0.00	10	31.08	33.10	-10	3,162	-0.32%
2019/05/17	1	31.65	11	31.98	31.80	-10	3,192	-0.31%
2019/05/16	1	35.75	0	0.00	35.15	1	3,149	0.03%
2019/05/15	10	36.75	1	37.65	36.65	9	3,143	0.29%
2019/05/14	2	32.60	2	33.60	35.50	0	3,094	0.00%
2019/05/13	2	32.60	2	32.90	32.90	0	3,136	0.00%
2019/05/10	2	30.10	6	31.20	32.50	-4	3,163	-0.13%
2019/05/09	0	0.00	1	35.50	32.50	-1	3,148	-0.03%
2019/05/08	2	38.00	1	37.50	36.10	1	3,143	0.03%
2019/05/07	2	37.95	2	38.35	37.90	0	3,143	0.00%
2019/05/03	0	0.00	3	36.50	37.30	-3	3,153	-0.10%
2019/05/02	3	37.00	0	0.00	36.55	3	3,152	0.10%
2019/04/30	1	37.00	2	37.05	37.65	-1	3,147	-0.03%
2019/04/29	7	37.52	7	37.82	36.15	0	3,133	0.00%
2019/04/26	0	0.00	4	40.40	40.15	-4	2,992	-0.13%
2019/04/25	3	40.50	0	0.00	40.50	3	2,833	0.11%
2019/04/24	2	46.15	3	46.23	44.70	-1	2,682	-0.04%
2019/04/23	9	47.09	4	46.23	45.35	5	2,588	0.19%
2019/04/22	1	51.70	1	50.90	49.20	0	2,485	0.00%
2019/04/19	8	57.74	32	61.98	54.20	-24	2,378	-1.01%
2019/04/18	38	60.65	3	61.37	60.20	35	2,243	1.56%
2019/04/17	3	60.80	0	0.00	60.60	3	2,236	0.13%
2019/04/15	0	0.00	1	58.80	58.80	-1	2,311	-0.04%
2019/04/12	2	53.50	0	0.00	53.50	2	2,273	0.09%
2019/04/03	2	54.50	0	0.00	55.50	2	2,286	0.09%
2019/04/02	1	53.80	0	0.00	55.80	1	2,310	0.04%
2019/04/01	1	55.60	2	55.10	56.50	-1	2,319	-0.04%
2019/03/29	3	52.33	2.4	51.62	53.20	0.6	2,218	0.03%
2019/03/28	0	0.00	3	48.40	48.40	-3	2,056	-0.15%
2019/03/27	18	43.66	23	43.16	44.00	-5	2,028	-0.25%
2019/03/26	6	41.66	0	0.00	41.10	6	1,924	0.31%
2019/03/22	0	0.00	2	38.40	39.75	-2	1,831	-0.11%
2019/03/19	0	0.00	1	36.45	35.95	-1	1,694	-0.06%
2019/03/18	0	0.00	1	34.55	34.55	-1	1,625	-0.06%
2019/03/14	1	32.50	1	33.65	32.40	0	1,554	0.00%
2019/02/13	0	0.00	1	29.45	29.65	-1	1,061	-0.09%
2019/02/12	3	30.57	12	30.28	30.00	-9	1,047	-0.86%
2019/02/11	10	28.20	2	29.03	30.20	8	997	0.80%
2019/01/29	1	26.90	0	0.00	26.90	1	946	0.11%
2019/01/14	0	0.00	1	30.55	28.60	-1	846	-0.12%
2019/01/10	4	30.04	4	30.20	30.20	0	780	0.00%
2019/01/08	2	28.10	2	28.65	29.95	0	671	0.00%
2018/12/26	3	29.50	4	29.83	29.40	-1	401	-0.25%
2018/12/25	2	29.65	3	27.55	28.90	-1	348	-0.29%
2018/12/24	3	28.85	4.3	28.79	29.20	-1.3	301	-0.43%
2018/12/22	5	26.50	3	26.53	27.40	2	195	1.02%
2018/12/21	0	0.00	10	24.35	24.95	-10	128	-7.76%
2018/12/19	5	23.67	0	0.00	23.35	5	105	4.73%
2018/12/17	1	22.90	0	0.00	22.65	1	102	0.98%
2018/12/13	0	0.00	1	23.35	23.40	-1	102	-0.98%
2018/12/12	4	23.50	0	0.00	23.30	4	101	3.95%
2018/11/28	0	0.00	5	22.40	22.45	-5	93	-5.34%
2018/11/27	0	0.00	0.1	21.90	22.00	-0.1	91	-0.11%
2018/10/16	0	0.00	5	20.80	20.85	-5	82	-6.05%
2018/10/03	5	21.60	0	0.00	20.90	5	70	7.13%
2018/10/02	0	0.00	5	23.00	23.00	-5	59	-8.45%
2018/08/17	5	22.05	5	22.45	22.05	0	59	0.00%
2018/06/28	10	23.33	0	0.00	23.00	10	151	6.60%
2018/06/25	0	0.00	5	24.40	24.30	-5	187	-2.67%
2018/06/20	0	0.00	1	23.50	24.00	-1	193	-0.52%
2018/04/18	5	25.00	0	0.00	24.40	5	246	2.03%
2018/03/31	0	0.00	5	27.95	27.10	-5	229	-2.18%
2018/03/30	0	0.00	13	26.60	27.30	-13	207	-6.27%
2018/03/12	3	25.40	0	0.00	25.20	3	159	1.88%
2018/03/09	0	0.00	5	24.80	25.20	-5	150	-3.31%
2018/02/23	0	0.00	5	23.80	23.75	-5	137	-3.63%
2018/02/22	0	0.00	5	23.20	23.10	-5	138	-3.61%
2018/02/05	5	22.80	0	0.00	22.95	5	141	3.54%
2018/01/29	0	0.00	5	23.70	23.75	-5	145	-3.43%
2018/01/25	5	23.10	0	0.00	23.00	5	145	3.44%