曜越 (3540)-元大-館前券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.20
漲跌
▼0.10
漲幅
-0.24%
成交量
425張
產業
上櫃電腦及週邊類股▼0.57%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	40.85	1	41.25	41.20	0	2,621	0.00%
2024/04/23	1	39.40	1	40.00	39.65	0	2,611	0.00%
2024/04/22	1	39.40	0	0.00	39.30	1	2,611	0.04%
2024/04/19	1	40.40	0	0.00	40.40	1	2,603	0.04%
2024/04/17	1	42.50	1	43.40	42.50	0	2,588	0.00%
2024/04/16	2	42.58	5	41.89	42.25	-3	2,584	-0.12%
2024/04/15	0	44.35	0	0.00	43.90	0	2,578	0.00%
2024/04/11	2	45.45	0	0.00	45.30	2	2,563	0.08%
2024/04/09	1	46.55	0	0.00	46.60	1	2,539	0.04%
2024/04/08	2	47.38	0	0.00	47.45	2	2,530	0.08%
2024/04/03	0	48.35	0	0.00	47.00	0	2,530	0.00%
2024/04/02	2	49.15	0	0.00	48.35	2	2,516	0.08%
2024/03/29	1	48.85	0	0.00	48.50	1	2,508	0.04%
2024/03/28	4	49.36	4	48.45	48.80	0	2,570	0.00%
2024/03/27	1	50.40	0	0.00	50.40	1	2,595	0.04%
2024/03/26	51	50.93	52	50.96	51.00	-1	2,608	-0.04%
2024/03/25	3	48.98	0	0.00	48.60	3	2,557	0.12%
2024/03/22	4	49.74	5	49.30	49.40	-1	2,543	-0.04%
2024/03/20	1	50.80	3	51.87	50.00	-2	2,513	-0.08%
2024/03/19	2	52.65	1	51.90	51.80	1	2,522	0.04%
2024/03/18	15	52.85	27.4	52.61	52.40	-12.4	2,569	-0.48%
2024/03/15	13	55.08	5	54.10	54.20	8	2,526	0.32%
2024/03/14	53	57.51	55	56.42	56.80	-2	2,450	-0.08%
2024/03/13	81	54.63	75	56.30	55.00	6	2,189	0.27%
2024/03/12	13	56.52	16	56.21	56.20	-3	2,096	-0.14%
2024/03/11	10	55.79	5	54.66	54.50	5	2,003	0.25%
2024/03/08	137	56.02	137	57.18	53.90	0	1,815	0.00%	大買/大賣/
2024/03/07	49	55.51	59.1	54.98	56.80	-10.1	1,475	-0.68%
2024/03/06	3	49.32	8.1	49.29	51.70	-5.1	1,164	-0.44%
2024/03/05	1	47.45	2	47.75	47.00	-1	1,055	-0.10%
2024/03/04	0	0.00	1	45.80	46.30	-1	1,020	-0.10%
2024/03/01	48	46.11	48.2	45.68	46.25	-0.2	1,009	-0.02%
2024/02/29	28.2	46.10	21	45.79	45.90	7.2	982	0.73%
2024/02/23	3	43.02	0	0.00	42.55	3	922	0.33%
2024/02/16	0	0.00	1	45.20	44.80	-1	907	-0.11%
2024/02/02	0	0.00	1	44.15	43.55	-1	888	-0.11%
2024/01/25	0	42.50	0	0.00	42.25	0	865	0.00%
2024/01/22	0	0.00	1	42.15	42.35	-1	846	-0.12%
2024/01/18	1	40.25	0	0.00	40.20	1	843	0.12%
2024/01/17	3	41.42	0	0.00	41.00	3	847	0.35%
2024/01/09	0	0.00	12	42.75	42.30	-12	845	-1.42%
2024/01/05	0	0.00	5	44.00	44.25	-5	837	-0.60%
2023/12/29	0	0.00	1	44.80	44.80	-1	832	-0.12%
2023/12/27	1	45.55	0	0.00	45.50	1	828	0.12%
2023/12/25	83	47.32	64	47.38	46.30	19	818	2.32%
2023/12/22	6.1	47.26	4	47.19	47.45	2.1	745	0.28%
2023/12/21	2	45.38	5	45.25	46.55	-3	698	-0.43%
2023/12/20	2	45.38	2	45.20	45.10	0	669	0.00%
2023/12/19	2	43.43	0	0.00	42.95	2	651	0.31%
2023/12/18	1	44.90	0	0.00	44.05	1	644	0.16%
2023/12/15	0	0.00	2.2	45.79	44.95	-2.2	638	-0.34%
2023/12/14	24	46.28	22	46.73	46.20	2	631	0.32%
2023/12/13	2	46.73	6	47.09	46.75	-4	589	-0.68%
2023/12/12	1	44.20	0	0.00	44.10	1	522	0.19%
2023/12/11	1	44.55	1.1	44.82	44.80	-0.1	521	-0.02%
2023/12/08	4.1	45.05	0.2	44.95	45.00	3.9	512	0.76%
2023/12/07	11	44.65	11	46.02	44.55	0	504	0.00%
2023/12/06	3.2	45.84	5	46.28	47.50	-1.8	472	-0.38%
2023/12/04	26	44.78	24	44.73	44.70	2	404	0.49%
2023/12/01	1	43.05	4	43.45	44.70	-3	369	-0.81%
2023/11/30	4	42.99	0	0.00	42.55	4	343	1.17%
2023/11/29	0	0.00	1	42.20	42.25	-1	310	-0.32%
2023/11/13	0	0.00	1	39.10	39.00	-1	318	-0.31%
2023/10/30	0	0.00	5	38.80	38.60	-5	446	-1.12%
2023/10/19	5	37.85	0	0.00	37.85	5	776	0.64%
2023/10/17	0	0.00	10	39.85	39.50	-10	848	-1.18%
2023/10/11	0	0.00	1	39.80	39.50	-1	1,454	-0.07%
2023/10/04	1	40.30	0	0.00	40.55	1	1,654	0.06%
2023/10/03	2	42.05	0	0.00	41.10	2	1,662	0.12%
2023/09/12	0	0.00	4	39.80	39.50	-4	1,856	-0.22%
2023/09/11	4	41.10	0	0.00	39.60	4	1,865	0.21%
2023/09/01	0	0.00	1	41.90	40.80	-1	2,053	-0.05%
2023/08/11	0.1	43.70	0	0.00	43.50	0.1	2,889	0.00%
2023/08/10	0	0.00	0.1	44.25	44.15	-0.1	3,034	0.00%
2023/08/04	0.1	46.85	0	0.00	46.70	0.1	3,191	0.00%
2023/08/02	2	46.90	0	0.00	45.95	2	3,204	0.06%
2023/07/31	0	0.00	7	52.99	50.80	-7	3,177	-0.22%
2023/07/28	0	0.00	10	51.50	52.10	-10	3,157	-0.32%
2023/07/27	0	0.00	1	52.40	52.10	-1	3,148	-0.03%
2023/07/26	15	54.08	0	0.00	52.10	15	3,145	0.48%
2023/07/25	16	56.48	13	57.48	57.10	3	3,089	0.10%
2023/07/24	3	54.00	2	55.90	54.40	1	3,003	0.03%
2023/07/21	3	53.03	0	0.00	53.80	3	2,941	0.10%
2023/07/20	0	0.00	1	53.72	53.80	-1	2,920	-0.04%
2023/07/19	1	52.60	1	52.00	52.00	0	2,891	0.00%
2023/07/18	1.4	56.34	0.1	56.60	54.60	1.3	2,873	0.04%
2023/07/17	17.1	59.83	2	62.15	59.60	15.1	2,784	0.54%
2023/07/14	15	55.67	134.1	57.76	59.10	-119.1	2,507	-4.75%	大賣/鉅額交易
2023/07/13	1	54.60	4	53.65	53.80	-3	2,407	-0.12%
2023/07/12	6	52.60	0	0.00	51.50	6	2,362	0.25%
2023/07/11	7	52.89	6.1	53.38	54.30	0.9	2,340	0.04%
2023/07/10	1	51.30	0	0.00	51.40	1	2,324	0.04%
2023/07/07	2	52.75	0	0.00	52.10	2	2,361	0.08%
2023/07/05	5	52.52	5	53.10	53.50	0	2,401	0.00%
2023/07/04	0	0.00	2	52.35	52.80	-2	2,384	-0.08%
2023/07/03	1	51.40	0	0.00	51.70	1	2,374	0.04%
2023/06/26	1	49.00	1	49.50	48.45	0	2,510	0.00%
2023/06/16	1	48.60	0	0.00	48.35	1	2,484	0.04%
2023/06/14	4	48.55	0	0.00	48.35	4	2,468	0.16%
2023/06/13	0	0.00	2	49.20	49.50	-2	2,448	-0.08%
2023/06/12	12	49.68	3	50.25	49.20	9	2,427	0.37%
2023/06/09	1	53.50	0	0.00	54.20	1	2,353	0.04%
2023/06/08	0	0.00	2	51.70	51.00	-2	2,299	-0.09%
2023/06/07	44	52.50	0	0.00	52.30	44	2,285	1.93%
2023/06/06	2	52.30	0	0.00	52.20	2	2,284	0.09%
2023/06/05	0	0.00	1	53.50	53.20	-1	2,266	-0.04%
2023/06/02	5	52.40	0	0.00	51.80	5	2,228	0.22%
2023/06/01	0	0.00	3	50.87	52.00	-3	2,199	-0.14%
2023/05/29	20	52.65	1	51.80	53.00	19	2,098	0.91%
2023/05/26	2	49.93	11.1	48.27	52.70	-9.1	1,994	-0.45%
2023/05/25	10	49.14	2	49.80	48.10	8	1,847	0.43%
2023/05/24	1	47.40	1	48.10	48.30	0	1,784	0.00%
2023/05/23	2	47.70	1	48.20	47.70	1	1,754	0.06%
2023/05/22	1	45.85	0	0.00	46.80	1	1,689	0.06%
2023/05/17	2	43.58	2	43.80	44.80	0	1,668	0.00%
2023/05/16	7	46.19	4	44.46	44.10	3	1,639	0.18%
2023/05/15	1	43.30	1	43.45	44.50	0	1,486	0.00%
2023/05/10	1	41.30	1	41.60	41.55	0	1,309	0.00%
2023/05/08	1	41.90	0	0.00	41.80	1	1,257	0.08%
2023/04/26	0	38.75	0	0.00	38.75	0	1,155	0.00%
2023/04/21	10	39.95	0	0.00	39.80	10	1,118	0.89%
2023/04/20	0	0.00	12.4	41.39	41.40	-12.4	1,090	-1.14%
2023/04/18	0.1	43.25	3	43.20	43.50	-2.9	1,029	-0.28%
2023/04/17	0.2	42.60	5	42.17	42.50	-4.8	985	-0.49%
2023/04/14	1	43.10	7	42.76	42.50	-6	962	-0.62%
2023/04/13	0.1	42.70	3	42.52	41.70	-2.9	928	-0.31%
2023/04/12	1.7	41.20	0	41.40	40.95	1.7	861	0.20%
2023/04/11	10.3	40.25	5	40.57	41.50	5.3	815	0.65%
2023/04/10	12	39.11	0	0.00	38.60	12	767	1.57%
2023/04/07	1	38.55	1	38.00	37.80	0	738	0.00%
2023/04/06	0	0.00	5	38.50	38.30	-5	725	-0.69%
2023/03/31	6	37.62	4	37.95	38.00	2	693	0.29%
2023/03/30	3	37.17	2	36.80	37.65	1	564	0.18%
2023/03/29	0	35.15	0	0.00	34.25	0	511	0.00%
2023/03/28	1	34.50	1	34.90	34.05	0	513	0.00%
2023/03/27	1	35.55	0	0.00	35.80	1	503	0.20%
2023/03/23	0	0.00	1	34.90	34.10	-1	511	-0.20%
2023/03/22	1	33.55	0	0.00	34.40	1	509	0.20%
2023/03/20	0	0.00	1	31.70	32.40	-1	520	-0.19%
2023/03/17	0	0.00	9	32.11	31.70	-9	526	-1.71%
2023/03/16	0	0.00	1	32.75	32.65	-1	521	-0.19%
2023/03/14	6	34.02	2.2	33.29	34.05	3.8	558	0.67%
2023/03/13	2	33.50	6	32.62	33.50	-4	564	-0.71%
2023/03/09	2	35.90	0	0.00	35.35	2	547	0.37%
2023/03/06	9	34.58	0	0.00	34.60	9	517	1.74%
2023/03/02	0	0.00	15	34.00	33.95	-15	502	-2.99%
2023/03/01	1	33.90	6	34.25	33.60	-5	495	-1.01%
2023/02/24	5	34.83	5	35.35	33.85	0	487	0.00%
2023/02/22	4	34.35	4	34.06	33.90	0	421	0.00%
2023/02/16	0	0.00	2	33.45	34.20	-2	365	-0.55%
2023/02/15	23	34.95	5	34.57	34.20	18	337	5.34%
2023/02/13	0	0.00	1	29.90	29.90	-1	231	-0.43%
2023/02/07	0	0.00	1	27.95	28.20	-1	212	-0.47%
2023/02/06	1	27.60	0	0.00	27.90	1	211	0.47%
2023/02/01	0	0.00	4	27.50	27.65	-4	204	-1.96%
2023/01/30	2.2	26.60	0	0.00	26.60	2.2	201	1.07%
2023/01/17	0	0.00	0.1	26.35	26.30	-0.1	200	-0.05%
2023/01/16	2	26.23	0	0.00	26.00	2	200	1.00%
2023/01/13	1	26.55	1	26.75	26.85	0	197	0.00%
2023/01/12	1	27.30	0	0.00	27.05	1	195	0.51%
2023/01/11	1	27.85	1	28.60	27.95	0	192	0.00%
2023/01/09	1.2	27.67	0	0.00	27.60	1.2	187	0.64%
2023/01/05	0	0.00	0.1	28.05	27.70	-0.1	189	-0.03%
2023/01/04	0.1	27.60	0.1	27.80	27.80	0	189	0.01%
2022/12/30	0	0.00	4	28.05	27.65	-4	186	-2.15%
2022/12/27	4	27.60	4	28.05	27.55	0	183	0.00%
2022/12/26	1	27.10	0	0.00	26.95	1	181	0.55%
2022/12/22	2	27.03	0	0.00	27.25	2	182	1.10%
2022/12/20	4	27.56	1	27.35	26.45	3	181	1.65%
2022/12/19	1	28.55	2	28.90	28.00	-1	178	-0.56%
2022/12/16	2	28.68	2	28.70	28.50	0	173	0.00%
2022/12/15	0	0.00	0.1	28.62	29.85	-0.1	161	-0.06%
2022/12/14	3	28.17	3	28.22	28.30	0	145	0.00%
2022/12/13	3	28.37	5.2	28.16	28.05	-2.2	137	-1.57%
2022/12/09	4	27.15	3	27.25	27.35	1	119	0.84%
2022/12/07	1.1	26.66	0	0.00	26.65	1.1	110	0.99%
2022/12/06	19.3	26.82	17.1	27.64	27.25	2.2	105	2.07%
2022/12/05	0	0.00	9	25.63	25.85	-9	71	-12.65%
2022/10/12	3	22.05	0	0.00	22.10	3	117	2.54%
2022/09/14	0.1	24.50	0	0.00	24.50	0.1	153	0.07%
2022/08/30	0	0.00	0.1	26.85	26.65	-0.1	176	-0.07%
2022/08/15	0	0.00	0.1	27.85	28.00	-0.1	194	-0.04%
2022/08/01	0	0.00	0.2	26.00	26.10	-0.2	195	-0.10%
2022/07/26	0	0.00	0	26.50	25.50	0	191	0.00%
2022/07/01	0	0.00	4	24.20	23.90	-4	183	-2.17%
2022/06/29	1	28.10	0	0.00	28.00	1	183	0.55%
2022/06/27	0	0.00	1	29.85	29.85	-1	178	-0.56%
2022/06/22	0.1	27.80	0	0.00	27.15	0.1	176	0.03%
2022/06/17	1	28.10	2	28.25	28.30	-1	171	-0.58%
2022/06/09	0	0.00	0	31.00	30.85	0	170	0.00%
2022/06/07	0	0.00	1	30.45	30.70	-1	168	-0.59%
2022/06/06	1	31.00	0.1	31.20	31.50	1	163	0.58%
2022/05/17	0	0.00	1	26.20	26.30	-1	152	-0.66%
2022/05/13	0	0.00	2	26.35	25.95	-2	150	-1.33%
2022/04/18	0.1	33.00	0	0.00	32.50	0.1	160	0.03%
2022/04/14	0	0.00	2	35.00	34.90	-2	164	-1.21%
2022/04/12	1.1	35.20	0	0.00	35.10	1.1	184	0.57%
2022/04/07	0	0.00	0.1	37.00	36.95	-0.1	193	-0.03%
2022/03/30	0	0.00	0	36.20	36.40	0	266	-0.02%
2022/03/28	0	34.80	0	0.00	35.05	0	270	0.01%
2022/03/21	0	0.00	0	36.50	36.60	0	303	-0.01%
2022/03/18	0.1	35.50	0	0.00	35.50	0.1	303	0.03%
2022/03/16	1	34.80	0	0.00	34.25	1	302	0.33%
2022/01/17	1	39.40	0	0.00	39.55	1	355	0.28%
2022/01/14	1	39.00	0	0.00	39.00	1	356	0.28%
2022/01/10	2	41.68	0	0.00	41.80	2	350	0.57%
2022/01/07	0	0.00	8	44.00	42.40	-8	351	-2.28%
2022/01/06	16	43.58	0	0.00	43.50	16	347	4.60%
2022/01/04	0	0.00	19	42.80	42.90	-19	334	-5.68%
2022/01/03	17	42.38	0	0.00	42.50	17	332	5.12%
2021/12/30	4	43.33	0	0.00	43.00	4	330	1.21%
2021/12/29	2	43.60	0	0.00	43.70	2	328	0.61%
2021/12/28	1	45.00	0	0.00	44.20	1	328	0.30%
2021/12/27	1	44.25	5	44.66	44.70	-4	309	-1.29%
2021/12/24	1	40.80	1	40.95	42.70	0	280	0.00%
2021/12/16	0	0.00	1	41.90	42.00	-1	271	-0.37%
2021/11/30	0	0.00	0.2	39.45	39.45	-0.2	301	-0.07%
2021/11/29	2	38.20	0.4	39.25	38.80	1.6	301	0.53%
2021/11/19	2	38.60	0	0.00	38.15	2	304	0.66%
2021/11/12	1	41.30	0	0.00	40.30	1	304	0.33%
2021/11/10	0	0.00	1	42.85	42.60	-1	312	-0.32%
2021/11/09	0	0.00	0	42.35	42.25	0	311	0.00%
2021/11/03	0	0.00	0.1	41.50	41.25	-0.1	335	-0.02%
2021/11/02	1	41.40	0	0.00	41.10	1	333	0.30%
2021/11/01	0	0.00	0.4	42.40	42.40	-0.4	329	-0.12%
2021/10/26	2	40.00	0	0.00	39.80	2	331	0.60%
2021/10/18	0	0.00	1	39.00	38.40	-1	346	-0.29%
2021/10/15	0	0.00	1	38.20	38.25	-1	355	-0.28%
2021/10/14	1	36.70	0	0.00	36.70	1	358	0.28%
2021/10/13	1	37.70	0	0.00	37.10	1	358	0.28%
2021/10/04	0	0.00	0	38.15	37.70	0	438	0.00%
2021/10/01	0	39.95	0	41.30	39.45	0	436	0.00%
2021/09/30	0	42.40	0	0.00	42.25	0	438	0.00%
2021/09/29	0	42.85	0	0.00	42.55	0	441	0.00%
2021/09/24	0	0.00	0	45.30	44.65	0	449	0.00%
2021/09/22	1	45.00	0	0.00	44.75	1	455	0.22%
2021/09/15	0	0.00	0	54.09	54.70	0	441	-0.01%
2021/09/14	0	0.00	0	55.30	54.50	0	445	0.00%
2021/09/13	0	0.00	0	55.20	54.80	0	452	0.00%
2021/09/10	0	0.00	0	54.40	54.50	0	457	-0.01%
2021/09/08	0.2	52.55	0	0.00	52.20	0.2	463	0.03%
2021/09/07	0.1	54.08	0	0.00	54.00	0.1	465	0.01%
2021/09/03	1	53.00	3	53.00	53.00	-2	504	-0.40%
2021/09/02	0	53.90	0	0.00	53.50	0	508	0.00%
2021/09/01	1	54.12	0	0.00	53.90	1	513	0.20%
2021/08/31	3	54.10	0	0.00	54.10	3	513	0.58%
2021/08/30	2	54.60	0	0.00	55.00	2	514	0.39%
2021/08/25	0	0.00	0	52.60	52.80	0	525	0.00%
2021/08/23	0	0.00	0	50.20	50.50	0	538	0.00%
2021/08/18	0	0.00	6	46.33	49.60	-6	558	-1.07%
2021/08/16	0	48.80	0	49.60	49.25	0	568	0.00%
2021/08/12	0	0.00	0	52.40	52.20	0	594	0.00%
2021/08/11	1	53.60	0	0.00	51.50	1	616	0.16%
2021/08/10	0	56.00	0	0.00	55.50	0	622	0.00%
2021/07/29	0	0.00	1	57.80	58.00	-1	796	-0.13%
2021/07/28	0	0.00	2	58.01	57.90	-2	837	-0.24%
2021/07/26	0.1	60.10	0	0.00	59.60	0.1	871	0.01%
2021/07/22	1	59.00	0	0.00	58.80	1	881	0.11%
2021/07/13	4	60.93	0	0.00	60.50	4	968	0.42%
2021/07/06	2	67.30	0	0.00	67.30	2	1,111	0.18%
2021/06/24	1	65.30	0	0.00	66.80	1	1,524	0.07%
2021/06/21	0.2	67.50	2	66.70	66.60	-1.8	1,647	-0.11%
2021/06/18	0	0.00	1	69.00	68.30	-1	1,663	-0.06%
2021/06/15	2	67.90	0	0.00	68.00	2	1,760	0.11%
2021/06/11	1	69.70	0	0.00	68.40	1	1,819	0.05%
2021/06/10	0	0.00	2	72.10	71.70	-2	1,836	-0.11%
2021/06/09	2	71.40	0	0.00	71.40	2	1,882	0.11%
2021/05/27	0	0.00	1	70.20	70.70	-1	2,648	-0.04%
2021/05/25	7	71.09	0	0.00	70.80	7	3,128	0.22%
2021/05/24	5	69.34	0	0.00	69.70	5	3,431	0.15%
2021/05/20	0.1	67.50	0	0.00	66.70	0.1	3,896	0.00%
2021/05/17	0	0.00	1	60.40	58.40	-1	4,021	-0.02%
2021/05/14	1	67.70	0	0.00	64.50	1	4,047	0.02%
2021/05/12	2	65.60	0	0.00	65.20	2	4,147	0.05%
2021/05/11	0	70.40	1	73.40	70.40	-1	4,158	-0.02%
2021/05/07	0	0.00	1	74.30	75.90	-1	4,145	-0.02%
2021/05/06	0	0.00	1	72.70	72.90	-1	4,123	-0.02%
2021/05/05	2	72.35	0	0.00	71.70	2	4,110	0.05%
2021/05/04	0	0.00	1	67.90	68.00	-1	4,078	-0.02%
2021/04/28	1	75.10	0	0.00	75.10	1	4,062	0.02%
2021/04/26	1	75.20	1	76.00	76.40	0	4,093	0.00%
2021/04/23	2	74.07	6	74.65	75.00	-4	4,103	-0.10%
2021/04/22	10	75.53	1	76.10	74.20	9	4,128	0.22%
2021/04/21	5	76.98	0	0.00	76.60	5	4,119	0.12%
2021/04/20	1	77.00	0	0.00	77.00	1	4,125	0.02%
2021/04/19	5	76.66	0	0.00	76.60	5	4,132	0.12%
2021/04/16	0	0.00	2	78.90	78.10	-2	4,107	-0.05%
2021/04/15	2	78.20	0	0.00	78.60	2	4,096	0.05%
2021/04/14	0	0.00	1	77.40	77.40	-1	4,085	-0.02%
2021/04/13	7	78.57	5	78.60	76.10	2	4,044	0.05%
2021/04/12	4	81.28	2	82.35	80.50	2	3,986	0.05%
2021/04/09	1	82.30	4	81.98	81.50	-3	3,960	-0.08%
2021/04/08	2	83.25	23	81.43	82.90	-21	3,886	-0.54%
2021/04/07	1	79.20	0	0.00	79.20	1	3,793	0.03%
2021/04/06	1	78.60	7	78.49	79.20	-6	3,777	-0.16%
2021/04/01	2	81.00	4	80.85	79.00	-2	3,740	-0.05%
2021/03/31	2	79.80	0	0.00	79.80	2	3,709	0.05%
2021/03/30	2	78.80	5	79.10	78.50	-3	3,683	-0.08%
2021/03/29	5	79.10	16	79.79	79.30	-11	3,661	-0.30%
2021/03/26	6	78.92	7	79.07	79.10	-1	3,640	-0.03%
2021/03/25	3	76.20	2	76.95	75.90	1	3,592	0.03%
2021/03/24	1	76.30	0	0.00	75.60	1	3,591	0.03%
2021/03/23	3	76.00	4	76.35	75.10	-1	3,587	-0.03%
2021/03/22	1	76.60	0	0.00	76.20	1	3,569	0.03%
2021/03/19	6	78.05	0	0.00	78.00	6	3,543	0.17%
2021/03/18	10	79.19	1	78.60	78.90	9	3,524	0.26%
2021/03/17	3	79.70	13.2	79.45	78.10	-10.2	3,510	-0.29%
2021/03/16	2	78.00	3	78.40	77.70	-1	3,461	-0.03%
2021/03/15	2	77.25	10	77.27	78.30	-8	3,422	-0.23%
2021/03/12	2	76.00	1	75.80	76.30	1	3,387	0.03%
2021/03/11	2	75.40	1	76.20	76.80	1	3,371	0.03%
2021/03/10	1	72.80	1	73.50	72.80	0	3,312	0.00%
2021/03/09	1	74.20	0	0.00	73.60	1	3,295	0.03%
2021/03/08	6	74.17	4	74.50	73.30	2	3,268	0.06%
2021/03/05	3	77.00	0	0.00	76.00	3	3,222	0.09%
2021/03/04	21.3	78.56	2	79.25	77.90	19.3	3,192	0.60%
2021/03/03	9	78.61	5	80.30	78.00	4	3,134	0.13%
2021/03/02	9	79.88	16	83.64	81.00	-7	2,954	-0.24%
2021/02/26	9	82.81	18	82.42	84.00	-9	2,840	-0.32%
2021/02/25	5	81.64	2	80.10	80.50	3	2,799	0.11%
2021/02/24	1	82.20	26.1	80.35	81.90	-25.1	2,573	-0.97%
2021/02/23	15	78.05	4	78.00	79.00	11	2,292	0.48%
2021/02/22	18	73.92	44	73.54	75.30	-26	2,030	-1.28%
2021/02/19	1	68.20	44	68.17	68.50	-43	1,867	-2.30%
2021/02/18	80	66.85	0	0.00	66.50	80	1,846	4.33%
2021/02/17	0	0.00	4	65.60	66.50	-4	1,793	-0.22%
2021/02/05	3	65.60	12	65.48	64.80	-9	1,811	-0.50%
2021/02/04	1	64.80	7	64.74	64.80	-6	1,925	-0.31%
2021/02/03	10	64.00	5	64.10	64.30	5	1,898	0.26%
2021/01/25	1	61.00	1	62.30	61.90	0	1,886	0.00%
2021/01/21	10	60.40	0	0.00	60.50	10	1,909	0.52%
2021/01/20	4	61.30	0	0.00	60.20	4	1,923	0.21%
2021/01/19	2	64.50	0	0.00	63.20	2	1,924	0.10%
2021/01/18	4	63.68	0	0.00	65.10	4	1,920	0.21%
2021/01/14	0	0.00	2	63.80	63.50	-2	1,930	-0.10%
2021/01/13	2	62.70	0	0.00	63.00	2	1,943	0.10%
2021/01/12	10	62.20	0	0.00	61.20	10	1,959	0.51%
2021/01/04	2	61.40	0	0.00	62.30	2	2,473	0.08%
2020/12/29	0	0.00	2	61.10	61.10	-2	2,613	-0.08%
2020/12/28	0	0.00	1	62.50	62.40	-1	2,733	-0.04%
2020/12/24	0	0.00	1	62.40	62.50	-1	2,813	-0.04%
2020/12/23	1	59.70	0	0.00	59.60	1	2,884	0.03%
2020/12/22	2	60.75	0	0.00	59.20	2	2,957	0.07%
2020/12/21	2	59.90	12	60.77	59.80	-10	3,079	-0.32%
2020/12/16	1	65.80	0	0.00	65.70	1	3,215	0.03%
2020/12/11	1	65.50	0	0.00	65.50	1	3,473	0.03%
2020/12/09	2	68.20	0	0.00	67.80	2	3,874	0.05%
2020/12/08	2	67.30	0	0.00	68.00	2	4,012	0.05%
2020/12/07	1	66.90	0	0.00	67.00	1	4,135	0.02%
2020/12/04	0	0.00	1	67.90	68.50	-1	4,227	-0.02%
2020/12/01	0	0.00	1	68.60	68.70	-1	4,590	-0.02%
2020/11/27	1	71.00	0.4	70.80	71.00	0.6	4,825	0.01%
2020/11/25	11	72.54	2	72.00	71.10	9	5,156	0.17%
2020/11/24	1	74.50	14	73.83	73.20	-13	5,206	-0.25%
2020/11/23	3	71.00	1	71.00	70.90	2	5,312	0.04%
2020/11/19	0	0.00	3	69.37	68.90	-3	5,936	-0.05%
2020/11/18	2	68.25	0	0.00	68.70	2	6,386	0.03%
2020/11/17	1	67.60	0	0.00	67.50	1	6,653	0.02%
2020/11/16	1	69.80	0	0.00	69.30	1	7,043	0.01%
2020/11/13	0	0.00	3	69.93	70.40	-3	7,535	-0.04%
2020/11/12	2	70.30	4	71.18	69.00	-2	7,785	-0.03%
2020/11/09	0	0.00	1	69.40	70.60	-1	7,951	-0.01%
2020/11/06	0	0.00	1	69.00	68.70	-1	8,034	-0.01%
2020/11/04	0	0.00	2	65.60	68.20	-2	8,245	-0.02%
2020/11/03	0	0.00	1	66.00	65.30	-1	8,432	-0.01%
2020/10/28	2	67.10	0	0.00	67.00	2	9,023	0.02%
2020/10/27	2	68.30	0	0.00	68.00	2	9,062	0.02%
2020/10/26	1	69.80	0	0.00	68.80	1	9,098	0.01%
2020/10/23	2	70.05	1	69.70	69.80	1	9,188	0.01%
2020/10/22	0	0.00	2	68.15	68.60	-2	9,238	-0.02%
2020/10/19	1	70.40	0	0.00	70.70	1	9,413	0.01%
2020/10/16	7	72.49	1	73.80	72.00	6	9,455	0.06%
2020/10/15	12	76.48	20	76.26	74.30	-8	9,824	-0.08%
2020/10/14	3	75.30	0	0.00	76.70	3	10,015	0.03%
2020/10/12	1	71.20	1	71.10	70.80	0	10,283	0.00%
2020/10/08	0	0.00	1	73.20	72.50	-1	10,584	-0.01%
2020/10/07	0.2	73.00	1	73.10	72.80	-0.8	10,763	-0.01%
2020/10/06	2	73.40	0	0.00	72.80	2	10,847	0.02%
2020/10/05	0	0.00	1	72.70	73.10	-1	10,807	-0.01%
2020/09/30	5	71.10	0	0.00	72.30	5	10,736	0.05%
2020/09/29	8	71.05	5	70.68	70.90	3	10,703	0.03%
2020/09/28	6	70.90	2	71.00	71.00	4	10,767	0.04%
2020/09/25	1	67.60	0	0.00	66.70	1	10,860	0.01%
2020/09/24	2	71.55	3	71.60	69.50	-1	10,936	-0.01%
2020/09/23	2	70.85	3	71.07	70.50	-1	10,934	-0.01%
2020/09/22	2	68.80	2	70.00	71.10	0	10,928	0.00%
2020/09/21	0	0.00	2	71.75	70.70	-2	10,895	-0.02%
2020/09/18	1	73.40	0	0.00	72.90	1	10,873	0.01%
2020/09/17	0	0.00	7	71.36	70.80	-7	10,811	-0.06%
2020/09/16	2	72.15	3	72.00	71.30	-1	10,866	-0.01%
2020/09/15	14	71.02	3	70.70	71.30	11	10,937	0.10%
2020/09/14	3	67.73	0	0.00	69.60	3	10,773	0.03%
2020/09/11	1	67.00	2	64.25	63.30	-1	10,731	-0.01%
2020/09/10	0	0.00	2	69.90	69.00	-2	10,661	-0.02%
2020/09/08	2	72.80	2	71.35	70.30	0	10,730	0.00%
2020/09/07	1	80.20	0	0.00	71.90	1	10,751	0.01%
2020/09/04	2	79.30	0	0.00	79.80	2	10,764	0.02%
2020/09/03	2	82.90	4	83.48	82.00	-2	10,793	-0.02%
2020/09/02	16	83.21	6	82.95	82.00	10	10,715	0.09%
2020/09/01	4	80.63	3	80.67	80.10	1	10,636	0.01%
2020/08/31	4	83.90	0	0.00	82.70	4	10,516	0.04%
2020/08/28	2	87.90	3	87.10	87.20	-1	10,330	-0.01%
2020/08/27	2	87.00	6	88.55	87.20	-4	10,220	-0.04%
2020/08/26	6	87.35	10	86.22	86.50	-4	9,949	-0.04%
2020/08/25	12	86.03	11	84.75	83.30	1	9,636	0.01%
2020/08/24	18	83.39	17	84.45	85.00	1	9,254	0.01%
2020/08/21	8	78.46	7	79.26	80.00	1	8,770	0.01%
2020/08/20	15	74.50	17	73.83	72.80	-2	8,513	-0.02%
2020/08/19	28	79.50	24	78.72	75.40	4	8,082	0.05%
2020/08/18	15	72.22	14	73.90	75.40	1	7,552	0.01%
2020/08/17	4	69.08	2	69.35	68.60	2	7,255	0.03%
2020/08/14	1	65.80	1	67.00	67.00	0	7,151	0.00%
2020/08/13	6	71.38	3	72.37	68.40	3	7,037	0.04%
2020/08/12	2	67.90	2	67.50	70.00	0	6,849	0.00%
2020/08/11	1	69.10	0	0.00	67.50	1	6,738	0.01%
2020/08/10	1	66.00	2	68.45	66.90	-1	6,626	-0.02%
2020/08/07	3	71.20	2	70.90	70.10	1	6,494	0.02%
2020/08/06	8	69.35	6	69.67	68.00	2	6,281	0.03%
2020/08/05	2	67.65	3	66.63	66.00	-1	6,025	-0.02%
2020/08/04	1	69.90	4	66.40	71.30	-3	5,813	-0.05%
2020/08/03	1	64.50	0	0.00	64.90	1	5,675	0.02%
2020/07/31	0	0.00	6	62.37	63.20	-6	5,613	-0.11%
2020/07/30	1	60.20	3	60.10	61.50	-2	5,552	-0.04%
2020/07/29	8	59.99	3	60.53	59.90	5	5,488	0.09%
2020/07/28	0	0.00	3	56.00	56.00	-3	5,380	-0.06%
2020/07/27	0	0.00	1	58.40	60.50	-1	5,309	-0.02%
2020/07/24	3	66.50	6	65.75	64.70	-3	5,209	-0.06%
2020/07/23	1	63.80	3	63.80	64.40	-2	5,116	-0.04%
2020/07/22	6	61.73	3	60.73	62.70	3	5,030	0.06%
2020/07/21	15	61.03	16	62.06	63.60	-1	4,909	-0.02%
2020/07/20	3	55.93	0	0.00	57.90	3	4,475	0.07%
2020/07/17	5	56.30	3	56.77	57.30	2	4,095	0.05%
2020/07/16	3	51.70	14	51.56	52.10	-11	3,794	-0.29%
2020/07/15	11	46.39	19	46.84	47.40	-8	3,590	-0.22%
2020/07/14	0	0.00	1	43.25	43.10	-1	3,247	-0.03%
2020/07/13	0	0.00	6	43.34	44.00	-6	3,011	-0.20%
2020/07/10	3	40.25	7	40.30	40.00	-4	2,895	-0.14%
2020/07/09	3	40.70	0	0.00	40.25	3	2,853	0.11%
2020/07/08	2	41.60	1	41.30	41.35	1	2,794	0.04%
2020/07/07	3	41.50	1	40.75	41.00	2	2,760	0.07%
2020/07/06	4	44.71	2	45.73	43.40	2	2,638	0.08%
2020/07/03	2	44.03	4	44.44	44.90	-2	2,451	-0.08%
2020/07/02	14	41.78	0	0.00	41.60	14	2,291	0.61%
2020/07/01	0	0.00	1	39.00	39.55	-1	2,145	-0.05%
2020/06/23	2	39.58	1	38.75	38.60	1	1,940	0.05%
2020/06/22	2	39.33	3	40.87	41.00	-1	1,820	-0.05%
2020/06/19	0	0.00	3	35.83	37.30	-3	1,628	-0.18%
2020/06/18	5	36.70	2	35.98	36.15	3	1,508	0.20%
2020/06/17	0	0.00	2	36.90	36.25	-2	1,393	-0.14%
2020/06/16	1	36.90	3	35.73	36.90	-2	1,316	-0.15%
2020/06/15	4	36.53	0	0.00	37.25	4	1,193	0.34%
2020/06/12	1	33.70	3	34.90	35.40	-2	995	-0.20%
2020/06/11	7	32.34	3	32.48	32.50	4	781	0.51%
2020/06/05	0	0.00	2	26.75	27.90	-2	394	-0.51%
2020/06/01	1	23.60	2	24.03	23.85	-1	293	-0.34%
2020/05/27	1	22.70	22	22.08	22.70	-21	263	-7.98%
2020/05/21	0	0.00	3	21.10	21.20	-3	227	-1.32%
2020/05/20	1	20.40	0	0.00	20.40	1	226	0.44%
2020/05/19	0	0.00	1	21.00	20.50	-1	227	-0.44%
2020/05/18	1	20.50	1	20.95	20.70	0	229	0.00%
2020/04/30	0	0.00	1	20.80	21.50	-1	258	-0.39%
2020/04/29	0	0.00	1	20.10	20.10	-1	253	-0.39%
2020/04/28	0	0.00	2	19.95	19.90	-2	254	-0.79%
2020/04/27	0	0.00	3	19.60	19.65	-3	259	-1.16%
2020/04/24	0	0.00	1	18.95	19.10	-1	257	-0.39%
2020/04/23	0	0.00	1	18.85	18.80	-1	255	-0.39%
2020/04/21	3	18.70	1	19.45	18.55	2	253	0.79%
2020/04/20	2	18.98	0	0.00	19.10	2	252	0.79%
2020/04/17	2	19.40	3	19.77	19.15	-1	252	-0.40%
2020/04/15	0	0.00	1	19.30	19.25	-1	251	-0.40%
2020/03/31	0	0.00	2	18.53	18.70	-2	258	-0.77%
2020/03/12	2	22.40	0	0.00	21.75	2	233	0.86%
2020/03/11	2	24.15	0	0.00	24.05	2	229	0.87%
2020/03/04	1	24.75	0	0.00	24.80	1	235	0.42%
2020/03/03	0	0.00	1	24.65	24.85	-1	236	-0.42%
2020/02/27	1	24.55	0	0.00	24.65	1	235	0.42%
2020/02/26	2	24.30	1	24.95	24.60	1	233	0.43%
2020/02/25	0	0.00	1	25.25	25.25	-1	230	-0.43%
2020/02/24	2	25.00	2	25.40	25.40	0	231	0.00%
2020/02/21	1	25.30	1	25.45	25.45	0	229	0.00%
2020/02/20	1	25.45	0	0.00	25.50	1	227	0.44%
2020/02/18	0	0.00	1	25.75	25.50	-1	226	-0.44%
2020/02/14	0	0.00	4	25.61	25.60	-4	221	-1.81%
2020/02/13	2	25.00	0	0.00	24.95	2	209	0.96%
2020/02/12	12	25.04	6	25.07	24.90	6	208	2.88%
2020/02/10	1	23.50	2	24.25	24.00	-1	218	-0.46%
2020/02/03	2	21.50	1	21.95	22.40	1	221	0.45%
2020/01/31	1	23.45	1	23.90	23.45	0	219	0.00%
2020/01/30	1	23.45	0	0.00	23.40	1	219	0.46%
2020/01/16	0	0.00	1	24.90	24.95	-1	214	-0.47%
2020/01/13	0	0.00	1	24.95	25.05	-1	225	-0.44%
2020/01/10	1	24.70	0	0.00	24.65	1	242	0.41%
2020/01/09	0	0.00	1	25.20	24.75	-1	244	-0.41%
2020/01/03	3	24.97	0	0.00	25.00	3	248	1.21%
2019/12/31	1	25.35	0	0.00	25.20	1	250	0.40%
2019/12/30	1	25.30	1	26.00	25.20	0	251	0.00%
2019/12/26	4	25.48	5	25.43	25.60	-1	250	-0.40%
2019/12/19	0	0.00	1	24.70	24.70	-1	260	-0.38%
2019/12/18	0	0.00	1	24.70	24.70	-1	261	-0.38%
2019/12/17	0	0.00	1	24.25	24.30	-1	261	-0.38%
2019/12/13	3	24.17	0	0.00	24.15	3	261	1.15%
2019/12/02	2	25.18	0	0.00	25.00	2	269	0.74%
2019/11/29	2	25.63	0	0.00	25.60	2	267	0.75%
2019/11/27	0	0.00	0.1	26.10	26.10	-0.1	271	-0.02%
2019/11/25	0	0.00	1	26.10	26.10	-1	277	-0.36%
2019/11/21	1	25.65	0	0.00	25.80	1	288	0.35%
2019/11/12	3	26.18	0	0.00	26.15	3	333	0.90%
2019/11/11	2	26.70	0	0.00	26.65	2	336	0.59%
2019/11/08	4	27.43	3	27.30	26.90	1	343	0.29%
2019/11/07	3	26.67	5	27.08	27.30	-2	333	-0.60%
2019/11/05	0	0.00	2	27.18	27.15	-2	334	-0.60%
2019/10/29	4	26.81	1	27.35	26.75	3	366	0.82%
2019/10/25	1	26.90	0	0.00	26.90	1	406	0.25%
2019/10/24	0	0.00	1	27.05	27.05	-1	453	-0.22%
2019/10/23	2	27.23	2	27.23	27.10	0	484	0.00%
2019/10/22	0	0.00	3	27.22	27.40	-3	494	-0.61%
2019/10/21	1	26.70	0	0.00	26.80	1	534	0.19%
2019/10/18	5	26.56	4	27.00	27.05	1	576	0.17%
2019/10/17	2	26.73	2	27.05	27.15	0	563	0.00%
2019/10/16	1	26.75	1	27.00	26.80	0	562	0.00%
2019/10/08	3	27.12	0	0.00	27.15	3	567	0.53%
2019/10/02	0	0.00	1	27.45	27.60	-1	571	-0.18%
2019/10/01	1	27.75	1	27.85	27.80	0	571	0.00%
2019/09/27	1	27.45	0	0.00	27.45	1	574	0.17%
2019/09/26	0	0.00	1	28.25	28.05	-1	579	-0.17%
2019/09/25	1	28.05	0	0.00	28.05	1	583	0.17%
2019/09/24	0	0.00	1	28.50	28.40	-1	587	-0.17%
2019/09/23	1	27.80	0	0.00	27.90	1	578	0.17%
2019/09/20	0	0.00	1	28.15	28.00	-1	592	-0.17%
2019/09/19	1	27.75	1	27.70	27.75	0	591	0.00%
2019/09/18	0	0.00	1	28.05	28.05	-1	593	-0.17%
2019/09/17	1	27.75	0	0.00	27.85	1	594	0.17%
2019/09/16	2	28.15	0	0.00	27.95	2	595	0.34%
2019/09/11	1	28.65	0	0.00	28.65	1	599	0.17%
2019/09/05	0	0.00	1	29.80	29.45	-1	596	-0.17%
2019/09/02	0	0.00	3	29.05	29.05	-3	581	-0.52%
2019/08/30	3	28.67	1	29.10	28.65	2	578	0.35%
2019/08/28	3	28.68	0	0.00	28.65	3	573	0.52%
2019/08/27	1	29.05	0	0.00	29.10	1	570	0.18%
2019/08/26	0	0.00	5	29.10	29.10	-5	567	-0.88%
2019/08/23	1	29.70	5	29.27	29.70	-4	564	-0.71%
2019/08/21	0	0.00	3	28.25	28.25	-3	548	-0.55%
2019/08/20	2	28.00	2	28.25	28.00	0	547	0.00%
2019/08/19	2	28.00	0	0.00	27.90	2	544	0.37%
2019/08/14	6	27.83	0	0.00	27.65	6	540	1.11%
2019/08/13	2	28.28	0	0.00	28.20	2	527	0.38%
2019/08/12	0	0.00	1	28.75	29.20	-1	525	-0.19%
2019/08/06	1	27.10	1	27.65	27.90	0	521	0.00%
2019/08/05	1	28.40	0	0.00	28.30	1	519	0.19%
2019/07/31	0	0.00	1	29.90	29.70	-1	519	-0.19%
2019/07/30	2	30.55	0	0.00	29.65	2	515	0.39%
2019/07/29	0	0.00	1	31.05	30.80	-1	506	-0.20%
2019/07/26	0	0.00	2	31.60	31.50	-2	485	-0.41%
2019/07/23	1	29.50	0	0.00	29.50	1	419	0.24%
2019/07/22	0	0.00	10	29.59	29.95	-10	399	-2.51%
2019/07/15	0	0.00	2	28.43	28.60	-2	420	-0.48%
2019/07/12	0	0.00	3	28.37	28.25	-3	484	-0.62%
2019/07/11	2	28.15	2	28.53	28.10	0	568	0.00%
2019/07/10	0	0.00	3	27.58	27.60	-3	577	-0.52%
2019/07/09	1	27.25	0	0.00	27.25	1	625	0.16%
2019/07/08	1	27.45	0	0.00	27.50	1	638	0.16%
2019/07/05	2	27.63	1	27.85	27.85	1	690	0.14%
2019/07/04	4	27.64	0	0.00	27.65	4	695	0.58%
2019/07/01	0	0.00	4	28.93	28.95	-4	819	-0.49%
2019/06/28	1	28.55	0	0.00	28.55	1	832	0.12%
2019/06/27	2	28.70	2	29.03	28.60	0	849	0.00%
2019/06/25	1	27.90	1	27.90	27.90	0	888	0.00%
2019/06/24	0	0.00	1	28.35	28.20	-1	1,070	-0.09%
2019/06/20	0	0.00	1	28.25	28.10	-1	1,212	-0.08%
2019/06/19	0	0.00	1	27.70	27.85	-1	1,246	-0.08%
2019/06/10	0	0.00	1	27.30	27.25	-1	1,272	-0.08%
2019/06/06	1	26.65	0	0.00	26.80	1	1,276	0.08%
2019/05/31	0	0.00	1	27.55	27.45	-1	1,346	-0.07%
2019/05/30	1	27.10	0	0.00	27.25	1	1,356	0.07%
2019/05/29	4	27.53	5	27.60	27.40	-1	1,357	-0.07%
2019/05/28	0	0.00	1	26.75	26.55	-1	1,348	-0.07%
2019/05/24	1	26.20	2	26.43	26.30	-1	1,361	-0.07%
2019/05/23	1	26.15	0	0.00	26.25	1	1,373	0.07%
2019/05/17	1	27.55	1	28.05	26.85	0	1,492	0.00%
2019/05/16	1	27.75	0	0.00	27.60	1	1,564	0.06%
2019/05/15	0	0.00	1	28.10	28.10	-1	1,603	-0.06%
2019/05/14	2	26.65	0	0.00	27.40	2	1,611	0.12%
2019/05/10	2	28.40	2	28.95	28.15	0	1,615	0.00%
2019/05/09	3	28.47	5	28.88	28.45	-2	1,615	-0.12%
2019/05/07	7	29.22	0	0.00	29.10	7	1,649	0.42%
2019/05/06	3	28.97	0	0.00	28.85	3	1,680	0.18%
2019/05/03	1	29.65	1	29.95	29.65	0	1,689	0.00%
2019/05/02	0	0.00	1	29.70	29.60	-1	1,710	-0.06%
2019/04/30	1	29.30	1	29.75	29.45	0	1,717	0.00%
2019/04/29	1	29.35	0	0.00	29.25	1	1,762	0.06%
2019/04/26	6	30.55	4	30.65	30.35	2	1,762	0.11%
2019/04/24	7	31.84	2	32.23	31.75	5	1,762	0.28%
2019/04/23	5	31.83	1	31.90	31.80	4	1,755	0.23%
2019/04/22	2	31.70	3	32.32	32.60	-1	1,750	-0.06%
2019/04/19	4	32.35	2	32.78	32.60	2	1,741	0.11%
2019/04/18	5	32.56	1	33.85	32.10	4	1,724	0.23%
2019/04/17	4	32.51	7	32.66	32.60	-3	1,669	-0.18%
2019/04/16	0	0.00	1	31.50	31.65	-1	1,654	-0.06%
2019/04/15	1	32.20	6	31.45	31.90	-5	1,647	-0.30%
2019/04/12	4	31.00	0	0.00	30.75	4	1,608	0.25%
2019/04/11	1	31.35	2	31.85	31.50	-1	1,599	-0.06%
2019/04/10	2	30.95	2	30.75	30.80	0	1,582	0.00%
2019/04/08	1	31.60	0	0.00	31.30	1	1,581	0.06%
2019/04/03	1	31.80	0	0.00	31.20	1	1,545	0.06%
2019/04/02	0	0.00	1	30.45	30.55	-1	1,526	-0.07%
2019/03/29	1	31.50	0	0.00	31.40	1	1,552	0.06%
2019/03/28	7	32.04	2	32.03	31.80	5	1,539	0.32%
2019/03/27	2	32.08	1	32.80	32.80	1	1,509	0.07%
2019/03/26	3	30.57	0	0.00	33.05	3	1,325	0.23%
2019/03/06	5	29.82	2	30.25	29.60	3	1,192	0.25%
2019/02/19	2	29.60	5	29.78	29.25	-3	1,093	-0.27%
2019/02/15	3	28.57	2	28.80	28.40	1	1,021	0.10%
2019/02/14	0	0.00	10	27.70	27.70	-10	944	-1.06%
2019/01/28	1	27.25	1	27.75	27.25	0	872	0.00%
2019/01/25	1	27.35	0	0.00	27.10	1	840	0.12%
2019/01/23	1	27.00	0	0.00	27.05	1	800	0.12%
2019/01/21	1	27.20	0	0.00	27.10	1	763	0.13%
2019/01/18	0	0.00	20	26.75	26.85	-20	713	-2.80%
2019/01/17	20	26.20	2	26.58	26.55	18	707	2.54%
2019/01/09	1	26.45	2	26.48	26.30	-1	656	-0.15%
2019/01/08	3	27.08	1	26.90	26.95	2	648	0.31%
2018/12/26	1	26.30	0	0.00	25.35	1	532	0.19%
2018/12/25	6	27.34	5	27.41	26.35	1	519	0.19%
2018/12/24	2	27.05	12	26.64	27.50	-10	465	-2.15%
2018/12/22	15	25.86	6	25.79	25.60	9	433	2.08%
2018/12/06	1	25.70	0	0.00	24.90	1	417	0.24%
2018/12/04	0	0.00	1	26.75	26.60	-1	430	-0.23%
2018/12/03	1	27.20	0	0.00	27.15	1	443	0.23%
2018/11/29	0	0.00	2	27.48	26.20	-2	435	-0.46%
2018/11/28	5	25.77	23	25.45	27.05	-18	402	-4.47%
2018/11/27	20	24.70	1	24.70	24.60	19	373	5.09%
2018/11/01	0	0.00	1	23.50	23.30	-1	433	-0.23%
2018/10/30	0	0.00	10	22.04	22.15	-10	432	-2.31%
2018/10/29	0	0.00	10	22.10	22.10	-10	441	-2.27%
2018/10/26	0	0.00	1	22.20	21.95	-1	453	-0.22%
2018/10/25	1	22.30	0	0.00	21.65	1	458	0.22%
2018/10/24	1	23.55	0	0.00	23.55	1	455	0.22%
2018/10/18	1	24.20	0	0.00	24.20	1	592	0.17%
2018/10/12	2	24.50	2	24.45	24.50	0	629	0.00%
2018/10/11	1	24.90	0	0.00	24.85	1	648	0.15%
2018/10/09	1	28.00	0	0.00	27.60	1	642	0.16%
2018/09/27	1	30.05	0	0.00	30.10	1	674	0.15%
2018/09/11	0	0.00	1	27.65	28.20	-1	731	-0.14%
2018/09/10	1	26.95	3	27.27	26.65	-2	741	-0.27%
2018/09/03	0	0.00	1	31.20	31.20	-1	926	-0.11%
2018/08/23	0	0.00	4	32.35	32.40	-4	1,122	-0.36%
2018/08/21	3	32.50	0	0.00	32.80	3	1,303	0.23%
2018/08/20	2	32.80	5	32.30	32.40	-3	1,416	-0.21%
2018/07/30	2	38.15	0	0.00	37.90	2	2,096	0.10%
2018/07/25	13	40.37	12	40.30	39.60	1	2,061	0.05%
2018/07/24	0	0.00	8	38.69	38.55	-8	1,968	-0.41%
2018/07/23	1	38.20	1	37.50	37.40	0	1,952	0.00%
2018/07/19	2	38.20	0	0.00	38.00	2	1,947	0.10%
2018/07/18	8	38.63	3	38.05	38.15	5	1,961	0.25%
2018/07/02	1	39.60	1	39.00	39.00	0	1,994	0.00%
2018/06/29	1	38.70	2	38.95	38.85	-1	1,993	-0.05%
2018/06/27	1	39.10	1	38.45	38.20	0	2,012	0.00%
2018/06/26	1	38.50	1	37.05	38.90	0	2,013	0.00%
2018/06/21	1	39.00	0	0.00	38.75	1	2,033	0.05%
2018/06/19	4	39.26	3	38.78	39.30	1	2,073	0.05%
2018/06/15	0	0.00	1	40.60	39.10	-1	2,082	-0.05%
2018/06/14	1	41.35	1	40.95	40.55	0	2,133	0.00%
2018/06/12	1	42.90	0	0.00	41.80	1	2,147	0.05%
2018/06/11	2	42.65	6	43.00	42.15	-4	2,132	-0.19%
2018/06/08	0	0.00	1	41.00	40.30	-1	2,063	-0.05%
2018/06/06	1	40.30	0	0.00	41.30	1	2,139	0.05%
2018/06/05	0	0.00	1	40.05	40.20	-1	2,161	-0.05%
2018/06/04	10	40.35	2	40.80	40.50	8	2,276	0.35%
2018/06/01	3	39.90	0	0.00	39.60	3	2,486	0.12%
2018/05/31	0	0.00	4	42.04	40.10	-4	2,657	-0.15%
2018/05/30	3	40.85	2	40.88	41.00	1	2,817	0.04%
2018/05/29	32	42.77	9	43.04	41.15	23	2,862	0.80%
2018/05/28	6	40.98	3	41.30	41.90	3	2,868	0.10%
2018/05/24	3	39.73	2	39.78	39.50	1	3,101	0.03%
2018/05/23	5	39.94	9	39.88	39.60	-4	3,135	-0.13%
2018/05/22	4	38.24	0	0.00	38.10	4	3,165	0.13%
2018/05/21	12	39.63	10	38.83	38.80	2	3,176	0.06%
2018/05/18	0	0.00	3	37.63	37.90	-3	3,055	-0.10%
2018/05/17	10	37.70	18	37.31	37.10	-8	3,061	-0.26%
2018/05/16	11	36.17	3	35.50	35.50	8	3,013	0.27%
2018/05/15	2	36.30	1	36.30	36.25	1	3,088	0.03%
2018/05/14	3	36.98	3	36.50	36.95	0	3,123	0.00%
2018/05/11	1	35.70	1	36.50	35.40	0	3,157	0.00%
2018/05/10	5	36.61	5	36.82	36.10	0	3,235	0.00%
2018/05/09	5	34.82	1	34.80	34.90	4	3,271	0.12%
2018/05/08	5	36.00	5	34.65	34.65	0	3,501	0.00%
2018/05/07	0	0.00	2	33.60	33.60	-2	3,981	-0.05%
2018/05/03	0	0.00	1	31.20	31.05	-1	4,472	-0.02%
2018/05/02	1	30.55	0	0.00	30.55	1	4,570	0.02%
2018/04/20	1	33.35	0	0.00	33.35	1	4,756	0.02%
2018/04/19	0	0.00	1	34.00	34.05	-1	4,766	-0.02%
2018/04/17	0	0.00	1	32.10	31.30	-1	4,802	-0.02%
2018/04/13	4	33.99	0	0.00	33.75	4	4,811	0.08%
2018/04/11	1	35.60	0	0.00	34.60	1	4,868	0.02%
2018/03/30	1	35.15	0	0.00	34.60	1	4,943	0.02%
2018/03/29	6	35.90	0	0.00	35.90	6	4,958	0.12%
2018/03/26	3	34.75	3	35.15	34.80	0	4,998	0.00%
2018/03/23	4	34.23	10	34.28	34.85	-6	4,997	-0.12%
2018/03/22	10	36.14	5	37.52	35.50	5	4,980	0.10%
2018/03/21	3	37.30	7	37.86	37.05	-4	4,951	-0.08%
2018/03/20	8	37.61	52	37.76	37.40	-44	4,937	-0.89%
2018/03/19	33	37.00	8	36.78	36.80	25	4,865	0.51%
2018/03/16	10	36.00	12	36.39	36.00	-2	4,845	-0.04%
2018/03/15	7	36.01	8	36.30	36.40	-1	4,836	-0.02%
2018/03/14	26	37.74	5	37.85	36.65	21	4,820	0.44%
2018/03/13	15	37.54	17	37.75	37.45	-2	4,793	-0.04%
2018/03/12	6	37.38	38	37.52	36.65	-32	4,731	-0.68%
2018/03/09	8	37.34	8	37.63	36.90	0	4,707	0.00%
2018/03/08	15	37.36	16	37.74	37.40	-1	4,689	-0.02%
2018/03/07	17	38.82	15	39.32	37.30	2	4,591	0.04%
2018/03/06	22	37.80	22	38.17	37.75	0	4,410	0.00%
2018/03/05	14	36.61	32	37.44	36.10	-18	4,278	-0.42%
2018/03/02	18	35.18	17	35.47	34.60	1	4,199	0.02%
2018/03/01	43	37.00	6	37.24	36.50	37	4,145	0.89%
2018/02/27	12	36.65	5	37.61	35.70	7	4,037	0.17%
2018/02/26	4	36.24	6	35.19	36.40	-2	3,877	-0.05%
2018/02/23	2	32.45	2	32.15	33.10	0	3,759	0.00%
2018/02/22	13	31.33	13	31.52	31.45	0	3,922	0.00%
2018/02/09	4	27.30	3	27.10	27.45	1	3,929	0.03%
2018/02/08	2	28.00	0	0.00	28.45	2	3,994	0.05%
2018/02/07	4	31.03	9	30.70	29.05	-5	4,013	-0.12%
2018/02/06	5	30.13	2	32.00	30.10	3	4,044	0.07%
2018/02/05	8	33.21	4	33.39	33.40	4	4,135	0.10%
2018/02/02	4	35.90	1	35.40	35.40	3	4,256	0.07%
2018/02/01	4	38.00	3	39.15	38.00	1	4,414	0.02%
2018/01/31	5	38.27	10	38.64	39.00	-5	4,545	-0.11%
2018/01/30	19	39.12	11	40.01	37.10	8	4,351	0.18%
2018/01/29	4	37.66	6	37.74	38.50	-2	3,942	-0.05%
2018/01/26	12	33.63	21	34.18	35.00	-9	3,950	-0.23%
2018/01/25	5	32.02	7	32.37	31.85	-2	3,732	-0.05%
2018/01/24	0	0.00	1	31.15	31.20	-1	3,672	-0.03%
2018/01/19	0	0.00	1	31.50	31.60	-1	3,665	-0.03%
2018/01/18	1	31.95	20	31.90	31.30	-19	3,639	-0.52%
2018/01/17	1	31.85	2.1	31.27	31.80	-1.1	3,624	-0.03%
2018/01/16	0	0.00	41	31.89	31.65	-41	3,589	-1.14%
2018/01/12	1	32.00	0	0.00	30.70	1	3,480	0.03%
2018/01/11	0	0.00	5	29.63	29.80	-5	3,427	-0.15%
2018/01/10	1	29.80	0	0.00	28.90	1	3,415	0.03%
2018/01/08	5	30.84	1	31.10	30.80	4	3,381	0.12%
2018/01/05	0	0.00	12	30.80	31.00	-12	3,343	-0.36%
2018/01/04	1	30.70	1	31.05	30.75	0	3,309	0.00%
2018/01/03	1	30.20	3	30.13	30.40	-2	3,282	-0.06%
2018/01/02	2	30.63	3	30.92	30.60	-1	3,261	-0.03%