台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▲1.5
  • 漲幅
    +2.00%
  • 成交量
    1,040
  • 產業
    上市 半導體類股
  • 1213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦泰 (3545)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20174.3000.0074.3012,1390.05%
2025/01/131272.6800.0072.60122,1980.55%
2025/01/10474.58373.9074.1012,1810.05%
2025/01/0900.001477.9175.50-142,187-0.64%
2025/01/0700.0010.179.6679.80-10.12,203-0.46%
2025/01/06279.6000.0079.6022,2260.09%
2025/01/031179.7800.0079.60112,2300.49%
2025/01/024284.38785.7483.80352,1821.60%
2024/12/31188.20289.0089.00-12,151-0.05%
2024/12/30490.58389.5389.1012,2700.04%
2024/12/273994.794092.4490.20-12,312-0.04%
2024/12/26189.1000.0089.4012,1360.05%
2024/12/24190.3000.0088.9012,1240.05%
2024/12/2300.00489.1588.90-42,110-0.19%
2024/12/201789.01189.3089.00162,0970.76%
2024/12/191190.23289.9590.9092,0720.43%
2024/12/18291.30190.0091.5012,0740.05%
2024/12/171090.4616.290.5690.70-6.22,058-0.30%
2024/12/16988.19187.8086.6081,9680.41%
2024/12/13188.4000.0089.8011,9370.05%
2024/12/124689.641188.6588.50351,9141.83%
2024/12/1100.00188.0088.80-11,870-0.05%
2024/12/10289.85389.8388.00-11,854-0.05%
2024/12/092488.20388.1788.10211,8081.16%
2024/12/06490.38889.6988.00-41,787-0.22%
2024/12/05190.80190.0090.9001,7090.00%
2024/12/0400.00290.8590.10-21,682-0.12%
2024/11/291.187.59185.8087.900.11,6230.00%
2024/11/28483.75284.6586.3021,6150.12%
2024/11/27288.80587.3485.30-31,599-0.19%
2024/11/260.189.7000.0089.700.11,5710.01%
2024/11/2500.00389.8389.80-31,560-0.19%
2024/11/22189.4000.0088.9011,5400.06%
2024/11/210.189.6000.0088.200.11,5270.00%
2024/11/1900.00989.4989.40-91,472-0.61%
2024/11/18187.602085.8087.80-191,447-1.31%
2024/11/14285.55284.7585.0001,4520.00%
2024/11/1300.00186.3086.30-11,447-0.07%
2024/11/1200.00186.6087.20-11,451-0.07%
2024/11/11288.10189.0088.4011,4370.07%
2024/11/08289.3000.0087.0021,4270.14%
2024/11/0700.00188.5088.90-11,426-0.07%
2024/11/04282.5500.0082.9021,4890.13%
2024/10/29385.53385.0385.7001,5270.00%
2024/10/2800.00186.0086.30-11,533-0.07%
2024/10/222788.39887.8087.80191,5891.19%
2024/10/2100.00287.4087.80-21,621-0.12%
2024/10/162386.90187.0086.90221,7191.28%
2024/10/15288.40188.8088.1011,7610.06%
2024/10/11286.85187.7087.7011,9380.05%
2024/10/08386.00185.2085.9021,9100.10%
2024/10/07186.10185.6086.5001,9050.00%
2024/10/04987.721188.9187.00-21,874-0.11%
2024/10/01587.16386.7086.9021,7540.11%
2024/09/303.185.12284.3585.201.11,6670.06%
2024/09/2700.002981.2981.90-291,631-1.78%
2024/09/2600.005981.1380.60-591,638-3.60%
2024/09/2400.00179.5080.20-11,656-0.06%
2024/09/20480.70480.5080.5001,6770.00%
2024/09/197976.1314175.9678.60-621,689-3.67% 大賣/
2024/09/1200.00174.4074.80-11,817-0.06%
2024/09/10173.1000.0073.0011,8920.05%
2024/09/0900.000.173.9075.50-0.11,909-0.01%
2024/09/06174.6000.0075.4011,9420.05%
2024/09/05174.8000.0073.8011,9480.05%
2024/09/04076.3000.0075.5001,9650.00%
2024/08/20282.70282.3082.3002,5940.00%
2024/08/191080.501081.2082.6002,6130.00%
2024/08/1600.00180.3080.10-12,600-0.04%
2024/08/1300.00278.8079.10-22,594-0.08%
2024/08/12178.00278.5579.00-12,615-0.04%
2024/08/09377.70677.3077.30-32,615-0.11%
2024/08/0800.00177.8077.60-12,602-0.04%
2024/08/07175.80176.7077.0002,5860.00%
2024/08/06170.70170.0070.0002,5600.00%
2024/08/05274.15474.6574.10-22,518-0.08%
2024/08/0100.00584.0085.00-52,503-0.20%
2024/07/30280.50481.6083.00-22,507-0.08%
2024/07/29182.10183.0081.4002,4990.00%
2024/07/26184.202983.4684.40-282,478-1.13%
2024/07/23187.60286.3086.20-12,466-0.04%
2024/07/22285.900.385.0084.601.72,4500.07%
2024/07/1900.00189.5088.60-12,418-0.04%
2024/07/1800.00890.4990.70-82,380-0.34%
2024/07/1700.00190.8090.20-12,345-0.04%
2024/07/1600.00791.6090.90-72,329-0.30%
2024/07/152391.212090.6790.5032,2990.13%
2024/07/1216.489.641089.2790.106.42,1980.29%
2024/07/111085.901285.2085.20-22,098-0.10%
2024/07/09184.7000.0085.3012,1480.05%
2024/07/08688.200.288.2087.305.82,1530.27%
2024/07/05588.1000.0087.5052,1660.23%
2024/07/03387.13586.9686.70-22,205-0.09%
2024/07/024.184.30184.6084.703.12,2020.14%
2024/07/01286.1000.0085.2022,2300.09%
2024/06/27186.0000.0085.3012,2570.04%
2024/06/25286.251186.2086.40-92,295-0.39%
2024/06/241491.161188.6788.4032,3510.13%
2024/06/211490.61191.1090.30132,3990.54%
2024/06/201690.83390.9391.00132,5180.52%
2024/06/19190.20190.1090.0002,5910.00%
2024/06/181.289.87189.5089.400.22,6350.01%
2024/06/17289.60190.2089.2012,6350.04%
2024/06/14790.7300.0090.6072,6030.27%
2024/06/13289.70390.5391.00-12,602-0.04%
2024/06/121588.6800.0088.50152,5850.58%
2024/06/11188.70289.9088.70-12,596-0.04%
2024/06/07190.40290.7091.60-12,613-0.04%
2024/06/06188.0000.0087.8012,6090.04%
2024/06/05390.2700.0089.4032,6170.11%
2024/06/0400.00991.3890.70-92,648-0.34%
2024/06/03189.700.189.8089.900.92,6540.04%
2024/05/31190.5000.0089.3012,6890.04%
2024/05/30290.00190.7089.9012,7150.04%
2024/05/2900.00391.9091.10-32,723-0.11%
2024/05/284.593.011992.2992.60-14.52,735-0.53%
2024/05/2713.591.00490.9591.309.52,6550.36%
2024/05/241988.53489.8090.00152,6280.57%
2024/05/23583.2000.0084.2052,5330.20%
2024/05/222083.70083.7084.10202,5640.78%
2024/05/2000.00084.0083.5002,8540.00%
2024/05/1600.00184.3084.80-13,106-0.03%
2024/05/15183.0000.0082.5013,1570.03%
2024/05/09183.3000.0083.0013,4500.03%
2024/05/08085.30185.2085.00-13,582-0.03%
2024/04/29183.60185.0085.2004,0730.00%
2024/04/25282.5000.0082.2024,1450.05%
2024/04/2400.00183.3083.40-14,179-0.02%
2024/04/221.180.4800.0079.601.14,2370.02%
2024/04/19281.351682.7781.70-144,254-0.33%
2024/04/18184.0100.0084.5014,2400.02%
2024/04/15387.7700.0087.3034,2660.07%
2024/04/11390.0700.0089.8034,2680.07%
2024/04/10192.1000.0092.5014,2560.02%
2024/04/09190.2000.0090.6014,2630.02%
2024/04/08090.5000.0090.3004,2940.00%
2024/04/03191.5000.0091.1014,3430.02%
2024/04/02494.2500.0094.1044,4130.09%
2024/04/01094.8000.0094.9004,5180.00%
2024/03/29194.9000.0094.8014,5480.02%
2024/03/28194.6000.0094.6014,5390.02%
2024/03/27096.50295.8595.30-24,531-0.04%
2024/03/26795.67795.4494.7004,5130.00%
2024/03/251195.941095.7495.2014,4640.02%
2024/03/22893.04392.8392.7054,3890.11%
2024/03/21490.23888.3090.50-44,366-0.09%
2024/03/20491.0800.0090.2044,3600.09%
2024/03/18190.204.190.9293.00-3.14,413-0.07%
2024/03/1500.00190.8090.00-14,452-0.02%
2024/03/14291.00191.6090.9014,5110.02%
2024/03/13692.05693.5091.9004,5450.00%
2024/03/12093.80193.2093.20-14,589-0.02%
2024/03/1100.00194.0094.20-14,656-0.02%
2024/03/08493.30494.4892.8004,7200.00%
2024/03/071.194.81595.2894.50-44,795-0.08%
2024/03/05298.10297.8598.2005,1260.00%
2024/03/04299.8000.0098.8025,5340.04%
2024/03/0100.00199.2099.20-15,826-0.02%
2024/02/290.197.8000.0097.500.15,9320.00%
2024/02/27098.2000.0098.5006,0120.00%
2024/02/26299.301299.2099.20-106,141-0.16%
2024/02/235104.108104.63104.00-36,391-0.05%
2024/02/224104.883103.67105.5016,6020.01%
2024/02/21218105.07213109.39105.0057,2580.07% 大買/大賣/
2024/02/2048108.5777107.47108.50-297,428-0.39%
2024/02/1968105.5481105.44105.50-137,523-0.17%
2024/02/1519101.871899.93101.5018,4350.01%
2024/02/0586101.703100.0399.20838,4950.98%
2024/02/021101.00399.47101.50-28,506-0.02%
敦泰法說會/第4季表現有機會優於上季 積極耕耘AMOLED面板相關應用UDN聯合新聞網-2024/11/13
〈敦泰法說〉迎春節備貨潮 Q4營收估小增Anue鉅亨-2024/11/13
敦泰 相關文章