辛耘 (3583)-元大-館前券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	371.00	1	374.00	375.50	0	1,931	0.00%
2025/01/17	14	371.54	13	371.38	371.50	1	1,976	0.05%
2025/01/16	9	371.62	9	370.72	378.00	0	2,004	0.00%
2025/01/15	2	356.50	3	355.50	351.00	-1	2,012	-0.05%
2025/01/14	1	355.61	1	356.00	361.50	0	2,052	0.00%
2025/01/10	4	378.86	5	375.80	373.50	-1	2,208	-0.04%
2025/01/09	3	396.33	2	403.00	387.00	1	2,262	0.04%
2025/01/08	2	396.25	1	397.00	396.00	1	2,329	0.04%
2025/01/07	5	402.81	8	405.13	405.00	-3	2,378	-0.13%
2025/01/06	1	387.50	1	392.50	392.50	0	2,448	0.00%
2025/01/03	1	391.00	0.3	386.50	385.00	0.8	2,571	0.03%
2025/01/02	1	389.50	0	0.00	389.50	1	2,817	0.04%
2024/12/30	1	405.00	2	405.75	394.00	-1	3,061	-0.03%
2024/12/27	6	394.92	8.3	392.13	390.50	-2.3	3,073	-0.07%
2024/12/26	0.1	404.64	0	0.00	403.00	0.1	3,088	0.00%
2024/12/25	2	405.50	2	407.50	403.00	0	3,168	0.00%
2024/12/24	2	408.90	1	402.00	401.00	1	3,218	0.03%
2024/12/23	3	404.65	3	402.00	403.00	0	3,330	0.00%
2024/12/20	5	410.88	4	409.01	405.00	1	3,445	0.03%
2024/12/19	2	412.00	1.1	411.54	411.50	1	3,526	0.03%
2024/12/18	5.1	416.84	5	411.80	419.00	0.1	3,741	0.00%
2024/12/17	6	415.75	7.1	415.94	421.50	-1.1	4,011	-0.03%
2024/12/16	0.1	413.44	0.1	416.60	407.50	0	4,147	0.00%
2024/12/13	3.1	414.79	1	420.50	413.00	2.1	4,191	0.05%
2024/12/12	4	426.34	0	427.50	418.00	4	4,288	0.09%
2024/12/11	7	427.09	1	431.00	426.00	6	4,377	0.14%
2024/12/10	1	449.50	6	446.50	437.00	-5	4,413	-0.11%
2024/12/09	3	442.98	2.1	439.32	439.00	1	4,466	0.02%
2024/12/06	2.1	451.01	2	448.50	444.50	0.1	4,508	0.00%
2024/12/05	7.1	449.21	8.1	448.99	448.50	-1	4,575	-0.02%
2024/12/04	2.1	438.36	3	441.67	446.00	-0.9	4,597	-0.02%
2024/12/03	8	437.06	6.1	439.48	437.00	2	4,644	0.04%
2024/12/02	2	435.50	4.1	433.30	439.00	-2.1	4,676	-0.04%
2024/11/29	1	412.05	1.1	411.02	415.00	0	4,725	0.00%
2024/11/28	0.1	408.00	0	0.00	409.50	0.1	4,767	0.00%
2024/11/27	2.1	417.35	0.1	416.50	414.50	2	4,800	0.04%
2024/11/26	1	426.00	1	421.00	425.00	0	4,833	0.00%
2024/11/25	3	433.33	2.2	438.86	427.00	0.8	4,917	0.02%
2024/11/22	2	434.00	2	437.00	432.50	0	5,042	0.00%
2024/11/21	3.1	432.35	1.1	433.20	432.00	2	5,102	0.04%
2024/11/20	4	436.00	3	435.00	433.50	1	5,153	0.02%
2024/11/19	2	423.25	0	0.00	432.50	2	5,187	0.04%
2024/11/18	2.1	421.38	1.2	420.25	414.50	0.9	5,271	0.02%
2024/11/15	5.2	433.65	0.1	435.50	436.00	5.2	5,318	0.10%
2024/11/14	3.1	447.29	0	0.00	443.50	3.1	5,482	0.06%
2024/11/13	10.1	460.33	9	464.11	450.00	1.1	5,554	0.02%
2024/11/12	1	454.00	4	459.25	463.50	-3	5,604	-0.05%
2024/11/11	1	460.00	1	463.00	463.00	0	5,628	0.00%
2024/11/08	1	461.50	1	467.00	465.50	0	5,720	0.00%
2024/11/07	2	463.50	2	464.00	459.00	0	5,771	0.00%
2024/11/06	2	461.75	1	461.00	455.00	1	5,821	0.02%
2024/11/05	7	458.43	8	458.56	454.00	-1	5,897	-0.02%
2024/11/04	2	460.14	2	457.75	458.00	0	5,940	0.00%
2024/11/01	5	460.80	4	459.38	460.00	1	5,957	0.02%
2024/10/30	3.1	449.87	3	451.83	452.00	0.1	5,975	0.00%
2024/10/29	1.1	446.79	0	0.00	447.00	1.1	6,039	0.02%
2024/10/28	3	451.49	5	456.00	449.00	-2	6,075	-0.03%
2024/10/25	2	462.50	2	463.00	462.00	0	6,121	0.00%
2024/10/24	5	468.18	3	471.00	462.00	2	6,192	0.03%
2024/10/23	3.1	478.23	3.1	481.17	476.50	0	6,261	0.00%
2024/10/22	8	477.67	10.2	474.97	473.00	-2.2	6,301	-0.03%
2024/10/21	9	483.17	9	487.67	483.00	0	6,402	0.00%
2024/10/18	67	482.16	65.1	496.72	480.50	2	6,488	0.03%
2024/10/17	73.1	491.92	72.1	483.75	492.50	1	6,436	0.02%
2024/10/16	8	486.44	9.1	483.62	485.00	-1.1	6,402	-0.02%
2024/10/15	93	480.94	89.2	484.19	480.50	3.8	6,359	0.06%
2024/10/14	21.1	491.15	22.1	482.87	491.50	-1	6,326	-0.02%
2024/10/11	15.2	492.76	14.1	490.42	488.00	1.1	6,326	0.02%
2024/10/09	20.5	498.40	18	497.36	498.50	2.5	6,331	0.04%
2024/10/08	49.1	508.52	52	500.01	506.00	-2.9	6,363	-0.05%
2024/10/07	17	470.74	21.1	467.18	491.50	-4.1	6,209	-0.07%
2024/10/04	3	448.83	3.1	448.03	447.00	-0.1	6,234	0.00%
2024/10/01	3.1	426.21	1.1	430.50	435.50	2	6,355	0.03%
2024/09/30	8.1	427.36	8	428.88	424.50	0.1	6,482	0.00%
2024/09/27	90	440.56	92	448.26	439.50	-2	6,568	-0.03%
2024/09/26	19.1	447.88	19	453.21	447.50	0.1	6,621	0.00%
2024/09/25	13	454.69	18.1	452.96	453.50	-5.1	6,752	-0.08%
2024/09/24	79	439.98	77	446.01	440.50	2	6,680	0.03%
2024/09/23	19	453.85	18	453.78	453.00	1	6,591	0.02%
2024/09/20	27	451.13	30	448.22	451.50	-3	6,567	-0.05%
2024/09/19	37.1	438.45	35.1	438.77	437.50	2	6,371	0.03%
2024/09/18	2	413.50	7.5	420.31	426.50	-5.5	6,110	-0.09%
2024/09/16	31.1	388.63	30.4	389.99	388.00	0.7	6,004	0.01%
2024/09/13	53	398.95	50	401.55	397.50	3	6,083	0.05%
2024/09/12	2.4	397.56	3.5	397.36	397.50	-1.1	5,997	-0.02%
2024/09/11	2	371.76	1.4	376.40	383.00	0.6	5,919	0.01%
2024/09/10	90	372.95	92	382.32	374.00	-2	5,953	-0.03%
2024/09/09	6	379.74	5	377.50	379.00	1	5,884	0.02%
2024/09/06	16	379.13	13	383.12	377.00	3	5,856	0.05%
2024/09/05	28	371.75	27	378.02	371.00	1	5,819	0.02%
2024/09/04	4	380.25	4	384.00	377.50	0	5,838	0.00%
2024/09/03	3.2	400.75	1	398.00	397.00	2.2	5,836	0.04%
2024/09/02	2.1	408.10	3.1	420.61	402.00	-1	5,816	-0.02%
2024/08/30	7	431.50	8	431.83	431.50	-1	5,734	-0.02%
2024/08/29	2.3	441.30	1.1	438.18	435.00	1.2	5,693	0.02%
2024/08/28	2	437.50	2	437.50	436.00	0	5,663	0.00%
2024/08/27	13	441.54	12	438.06	441.00	1	5,647	0.02%
2024/08/26	106	441.74	100	462.91	435.00	6	5,580	0.11%	大買/
2024/08/23	10.4	473.45	9.5	469.41	468.50	0.9	5,467	0.02%
2024/08/22	16	452.63	17	462.00	453.00	-1	5,410	-0.02%
2024/08/21	17.3	454.91	24	456.04	455.00	-6.7	5,392	-0.12%
2024/08/20	15.1	478.48	13.1	475.89	467.50	2	5,397	0.04%
2024/08/19	8.2	458.97	24	453.60	466.00	-15.8	5,300	-0.30%
2024/08/16	25.1	459.96	41	468.16	452.50	-15.9	5,228	-0.30%
2024/08/15	48	438.83	60	430.76	441.00	-12	5,036	-0.24%
2024/08/14	23.5	434.75	33	430.73	424.00	-9.5	4,952	-0.19%
2024/08/13	60	421.58	57	416.34	423.50	3	4,834	0.06%
2024/08/12	25	414.56	31.3	421.38	414.50	-6.3	4,839	-0.13%
2024/08/09	4	379.25	6.3	389.19	396.00	-2.3	4,747	-0.05%
2024/08/08	30.2	360.89	29	356.78	361.50	1.2	4,696	0.02%
2024/08/07	13	364.31	14	365.14	371.00	-1	4,703	-0.02%
2024/08/06	2	346.50	3	348.83	354.00	-1	4,684	-0.02%
2024/08/05	22	364.97	2	356.25	354.50	20	4,713	0.42%
2024/08/02	30.8	416.60	6	397.00	393.50	24.8	4,734	0.52%
2024/08/01	12	417.83	14	413.82	418.50	-2	4,834	-0.04%
2024/07/31	18	408.03	20	401.90	401.00	-2	4,875	-0.04%
2024/07/30	7.1	397.39	16.1	398.64	405.50	-9	4,886	-0.18%
2024/07/29	49	383.16	49	402.90	382.00	0	4,873	0.00%
2024/07/26	4	402.13	5	401.40	401.50	-1	4,840	-0.02%
2024/07/23	33	406.92	29	402.41	409.00	4	4,820	0.08%
2024/07/22	36.2	398.04	34.3	408.18	391.00	1.9	4,782	0.04%
2024/07/19	28.1	396.19	30.1	391.20	420.00	-2	4,690	-0.04%
2024/07/18	9.3	383.01	6	382.00	382.00	3.3	4,680	0.07%
2024/07/17	6	408.67	2.3	412.63	409.00	3.7	4,683	0.08%
2024/07/16	3.1	420.00	1	413.50	413.50	2.1	4,737	0.04%
2024/07/15	3.2	414.61	3	420.50	423.50	0.2	4,883	0.00%
2024/07/12	9.3	418.20	2.4	414.25	411.50	6.9	4,986	0.14%
2024/07/11	70.3	437.23	64	441.11	438.00	6.2	5,160	0.12%
2024/07/10	27.2	446.65	16.2	449.46	434.00	11.1	5,167	0.21%
2024/07/09	41.4	446.11	38	444.86	446.50	3.4	5,116	0.07%
2024/07/08	40.7	444.12	38.1	453.42	443.00	2.6	5,148	0.05%
2024/07/05	19	438.03	25	440.42	451.50	-6	5,014	-0.12%
2024/07/04	19	398.11	49.1	399.91	410.50	-30.1	4,917	-0.61%
2024/07/03	15.9	374.47	15.5	393.45	373.50	0.4	4,915	0.01%
2024/07/02	5.3	385.91	7	387.22	389.00	-1.8	4,966	-0.04%
2024/07/01	13	384.42	30.9	374.69	388.50	-17.9	5,209	-0.34%
2024/06/28	1	352.50	3.2	357.70	353.50	-2.2	5,222	-0.04%
2024/06/27	2.6	350.80	8	347.25	346.00	-5.4	5,362	-0.10%
2024/06/26	0.2	340.04	0	0.00	354.00	0.2	5,435	0.00%
2024/06/25	0.3	336.26	3	332.67	335.00	-2.7	5,566	-0.05%
2024/06/24	5	357.93	3	342.00	342.00	2	5,822	0.03%
2024/06/21	12	358.58	11.4	355.54	358.50	0.6	6,054	0.01%
2024/06/20	7.1	366.01	7.3	364.43	367.50	-0.2	6,188	0.00%
2024/06/19	3.1	349.51	2.1	348.00	349.00	1	6,142	0.02%
2024/06/18	1	345.50	0	0.00	344.00	1	6,178	0.02%
2024/06/17	6	353.49	16.1	355.05	340.50	-10.1	6,253	-0.16%
2024/06/14	8.2	348.93	6	344.42	344.50	2.2	6,372	0.03%
2024/06/13	4.1	350.00	3.1	349.68	349.50	1	6,514	0.02%
2024/06/12	77	344.92	57	347.12	345.00	20	6,570	0.30%
2024/06/11	4	349.75	8	352.00	349.50	-4	6,622	-0.06%
2024/06/07	3.2	343.36	9	344.17	347.00	-5.8	6,682	-0.09%
2024/06/06	1.1	334.55	4	342.00	331.00	-2.9	6,709	-0.04%
2024/06/05	3	327.67	0	0.00	327.00	3	6,813	0.04%
2024/06/04	5	340.00	10	335.50	331.00	-5	6,997	-0.07%
2024/06/03	0.1	340.00	1	340.00	339.00	-0.9	7,202	-0.01%
2024/05/31	21	327.95	5	339.00	339.00	16	7,356	0.22%
2024/05/30	12	332.71	10	334.50	330.00	2	7,430	0.03%
2024/05/29	1.3	344.04	1	348.00	343.00	0.3	7,524	0.00%
2024/05/28	12	344.67	15	349.93	342.00	-3	7,556	-0.04%
2024/05/27	21	345.78	0.2	347.50	342.50	20.8	7,594	0.27%
2024/05/24	18	350.75	31	337.71	351.00	-13	7,807	-0.17%
2024/05/23	2	335.00	23	332.87	334.00	-21	8,147	-0.26%
2024/05/22	11	334.00	1	336.00	334.00	10	8,286	0.12%
2024/05/21	4.3	331.61	0	0.00	334.50	4.3	8,459	0.05%
2024/05/20	1	332.00	0	0.00	328.50	1	8,525	0.01%
2024/05/17	2.1	338.14	5.1	338.77	338.00	-3	8,577	-0.03%
2024/05/16	6	333.54	8	337.00	332.50	-2	8,622	-0.02%
2024/05/15	0	324.00	0.2	326.50	320.00	-0.2	8,705	0.00%
2024/05/14	5.2	320.00	0	0.00	323.50	5.2	8,887	0.06%
2024/05/13	1	319.11	4	326.25	319.00	-3	8,883	-0.03%
2024/05/10	16.1	350.84	4.9	348.41	345.00	11.2	8,815	0.13%
2024/05/09	77	363.28	74.4	366.41	364.00	2.6	8,740	0.03%
2024/05/08	8.3	366.02	5.1	366.36	368.00	3.1	8,656	0.04%
2024/05/07	31.3	359.65	31.1	358.53	364.00	0.2	8,609	0.00%
2024/05/06	4.2	347.71	9.4	352.83	348.50	-5.3	8,456	-0.06%
2024/05/03	18.1	352.46	16	349.41	342.50	2.1	8,341	0.03%
2024/05/02	2	335.00	8.7	341.45	347.00	-6.7	8,315	-0.08%
2024/04/30	12	341.17	10	341.45	338.00	2	8,312	0.02%
2024/04/29	22.1	342.06	19.2	337.37	342.50	2.9	8,288	0.03%
2024/04/26	6.3	336.59	7	332.21	335.00	-0.7	8,274	-0.01%
2024/04/25	5.1	322.75	1.4	324.67	326.50	3.7	8,301	0.04%
2024/04/24	7.4	333.31	9.4	335.56	328.50	-1.9	8,289	-0.02%
2024/04/23	30	321.35	31.2	316.25	321.50	-1.1	8,261	-0.01%
2024/04/22	25.2	308.52	19	317.29	304.50	6.2	8,245	0.08%
2024/04/19	11.4	318.92	7.1	319.79	316.50	4.3	8,188	0.05%
2024/04/18	22.1	349.64	23	357.67	346.50	-0.9	8,018	-0.01%
2024/04/17	74.4	358.38	75.8	352.68	363.00	-1.4	7,899	-0.02%
2024/04/16	23.3	334.24	20.2	327.92	340.00	3.1	7,750	0.04%
2024/04/15	8.6	350.98	6.4	349.84	341.00	2.2	7,646	0.03%
2024/04/12	4.3	348.91	2.1	351.53	341.00	2.2	7,539	0.03%
2024/04/11	1	339.00	8	338.25	337.00	-7	7,412	-0.09%
2024/04/10	15.1	354.89	3.3	342.79	341.00	11.7	7,350	0.16%
2024/04/09	4.2	370.86	2	366.75	354.00	2.2	7,244	0.03%
2024/04/08	7.3	367.04	8.1	368.98	364.50	-0.9	7,095	-0.01%
2024/04/03	27.2	365.39	29.3	367.55	380.50	-2.1	6,932	-0.03%
2024/04/02	21.2	340.18	27.1	328.19	347.00	-5.9	6,559	-0.09%
2024/04/01	27	318.80	27.7	316.85	315.50	-0.7	6,367	-0.01%
2024/03/29	30.2	303.18	22	308.70	302.00	8.2	6,182	0.13%
2024/03/28	101.1	313.84	103	313.36	309.00	-1.9	6,076	-0.03%	大買/大賣/
2024/03/27	47.5	301.33	62.6	309.65	317.50	-15.1	5,884	-0.26%
2024/03/26	88.3	296.21	100.3	296.78	291.50	-12	5,624	-0.21%
2024/03/25	70	294.32	73.3	296.85	298.50	-3.3	5,383	-0.06%
2024/03/22	7	287.79	10.5	287.27	287.00	-3.5	5,235	-0.07%
2024/03/21	4	285.63	5	281.81	283.00	-1	5,149	-0.02%
2024/03/20	36.1	278.21	33	287.08	277.50	3.1	5,097	0.06%
2024/03/19	119.1	290.28	119	289.29	290.00	0.1	5,006	0.00%	大買/大賣/
2024/03/18	64	278.75	76.4	279.68	287.00	-12.4	4,838	-0.26%
2024/03/15	18	269.28	18	268.03	266.00	0	4,686	0.00%
2024/03/14	5	264.10	5	266.30	265.00	0	4,636	0.00%
2024/03/13	67.1	275.87	68	279.78	276.00	-1	4,564	-0.02%
2024/03/12	69.5	286.34	70.1	284.03	285.00	-0.6	4,482	-0.01%
2024/03/11	18.1	280.33	16.7	278.83	280.50	1.4	4,413	0.03%
2024/03/08	70.3	269.22	76	287.49	263.50	-5.7	4,295	-0.13%
2024/03/07	108.5	285.56	80.1	294.45	285.00	28.4	4,173	0.68%	大買/
2024/03/06	34.5	282.06	28.4	286.93	288.00	6.1	4,103	0.15%
2024/03/05	15	275.57	15.1	273.92	275.00	-0.1	4,037	0.00%
2024/03/04	44.3	267.73	43	275.88	268.00	1.3	3,969	0.03%
2024/03/01	20.2	267.76	21.3	267.15	268.00	-1.1	3,909	-0.03%
2024/02/29	8	265.19	6.5	266.62	267.00	1.5	3,965	0.04%
2024/02/27	20.1	275.21	33	277.56	266.50	-12.9	3,944	-0.33%
2024/02/26	147.1	287.59	139.5	283.43	293.50	7.6	3,840	0.20%	大買/大賣/
2024/02/23	13	264.85	27.1	273.21	278.50	-14.1	3,611	-0.39%
2024/02/22	15.1	248.11	19.1	249.94	253.50	-4	3,588	-0.11%
2024/02/21	47	240.58	46	239.86	239.50	1	3,407	0.03%
2024/02/20	73.2	243.60	65	244.52	242.00	8.2	3,351	0.25%
2024/02/19	36	246.76	30.3	243.01	242.50	5.7	3,278	0.17%
2024/02/16	65.3	249.21	63	246.50	247.50	2.3	3,224	0.07%
2024/02/15	112.2	231.43	142.2	228.74	243.50	-30.1	3,086	-0.97%	大買/大賣/
2024/02/05	0	0.00	1.1	218.55	221.50	-1.1	2,926	-0.04%