通嘉 (3588)-元大-館前券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.6
漲跌
▼0.7
漲幅
-0.79%
成交量
559張
產業
上市半導體類股▼2.09%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	88.18	8	87.43	88.30	-2	3,884	-0.05%
2024/04/16	0	0.00	2	90.25	90.60	-2	4,537	-0.04%
2024/04/12	1	96.00	1	98.40	96.30	0	5,202	0.00%
2024/04/11	1	100.00	1	99.30	99.70	0	5,450	0.00%
2024/04/08	4	105.63	5	105.60	105.50	-1	5,679	-0.02%
2024/04/03	19	107.76	19	108.50	108.50	0	5,781	0.00%
2024/04/02	13	109.77	14	107.00	107.00	-1	6,083	-0.02%
2024/04/01	2	109.00	2	108.50	108.00	0	6,358	0.00%
2024/03/28	0	0.00	3	103.83	103.50	-3	6,433	-0.05%
2024/03/27	1	103.00	0	0.00	103.00	1	6,432	0.02%
2024/03/26	1	103.00	1	103.50	103.50	0	6,430	0.00%
2024/03/25	0	0.00	1	108.00	106.00	-1	6,428	-0.02%
2024/03/22	2	103.75	2	104.50	106.00	0	6,430	0.00%
2024/03/21	1	107.00	1	107.47	105.50	0	6,423	0.00%
2024/03/20	23	110.13	23	106.17	106.00	0	6,412	0.00%
2024/03/19	23	112.02	22	109.77	109.00	1	6,391	0.02%
2024/03/18	14	110.11	15	109.13	114.50	-1	6,367	-0.02%
2024/03/15	46	109.39	49	107.36	107.00	-3	6,356	-0.05%
2024/03/14	13	106.38	14	108.89	109.00	-1	6,276	-0.02%
2024/03/13	9	106.89	9	103.00	103.00	0	6,245	0.00%
2024/03/12	17	104.56	17	104.62	105.50	0	6,293	0.00%
2024/03/11	17	103.24	15	103.00	103.00	2	6,413	0.03%
2024/03/08	3	107.50	3	104.83	102.50	0	6,529	0.00%
2024/03/07	8	108.50	8	112.12	108.50	0	6,491	0.00%
2024/03/06	22	113.09	22	114.27	113.00	0	6,450	0.00%
2024/03/05	65	117.85	66	117.05	118.00	-1	6,427	-0.02%
2024/03/04	7	118.43	5	116.60	116.00	2	6,403	0.03%
2024/03/01	15	116.37	21	119.33	118.00	-6	6,360	-0.09%
2024/02/29	50	114.03	46	113.14	114.00	4	6,161	0.06%
2024/02/27	19	109.42	20	109.23	112.00	-1	6,089	-0.02%
2024/02/26	19	109.37	20	107.73	111.00	-1	6,041	-0.02%
2024/02/23	42	104.48	40	103.31	101.00	2	6,046	0.03%
2024/02/22	26	106.83	22	105.82	103.00	4	5,972	0.07%
2024/02/21	13	96.98	25.4	100.56	105.00	-12.4	5,819	-0.21%
2024/02/20	100	96.49	104	95.29	95.60	-4	5,675	-0.07%	大賣/
2024/02/19	33	94.19	29	93.04	92.20	4	5,575	0.07%
2024/02/16	2	90.15	1	88.50	88.80	1	5,662	0.02%
2024/02/15	3	87.27	4	87.83	87.70	-1	5,800	-0.02%
2024/02/05	2	82.95	2	81.75	81.90	0	5,790	0.00%
2024/02/02	2	84.00	2	84.45	84.00	0	5,785	0.00%
2024/02/01	14	85.34	11	85.24	84.70	3	5,765	0.05%
2024/01/31	24	85.90	24	84.49	84.40	0	5,740	0.00%
2024/01/30	1	85.40	0	0.00	84.10	1	5,716	0.02%
2024/01/29	10	84.97	27	84.35	86.60	-17	5,707	-0.30%
2024/01/26	0	0.00	1	85.20	85.20	-1	5,706	-0.02%
2024/01/25	33	86.29	33	87.98	86.30	0	5,719	0.00%
2024/01/24	128	89.73	128	89.26	89.00	0	5,684	0.00%	大買/大賣/
2024/01/23	17.4	86.24	18	86.71	86.20	-0.7	5,596	-0.01%
2024/01/22	10	85.03	12	84.12	84.40	-2	5,567	-0.04%
2024/01/19	24	84.19	32	86.43	84.20	-8	5,556	-0.14%
2024/01/18	17	85.72	15	86.33	84.00	2	5,504	0.04%
2024/01/16	158	89.56	157	90.47	88.60	1	5,448	0.02%	大買/大賣/
2024/01/15	16	90.48	8	91.20	90.70	8	5,352	0.15%
2024/01/12	5	86.34	6	87.45	85.90	-1	5,234	-0.02%
2024/01/11	28	89.62	30	89.06	90.00	-2	5,265	-0.04%
2024/01/10	20	89.74	18	89.04	90.30	2	5,588	0.04%
2024/01/09	14	87.96	8	87.78	87.90	6	5,467	0.11%
2024/01/08	160	93.81	163	93.77	90.60	-3	5,362	-0.06%	大買/大賣/
2024/01/05	32	88.88	28	90.23	90.80	4	4,797	0.08%
2024/01/04	49	83.11	48	83.63	82.60	1	4,535	0.02%
2024/01/03	133	83.97	133	85.57	83.30	0	4,464	0.00%	大買/大賣/
2024/01/02	1	82.20	0	0.00	82.20	1	4,288	0.02%
2023/12/29	35	83.21	29	84.44	82.40	6	4,263	0.14%
2023/12/28	107	89.95	114	88.70	88.50	-7	4,167	-0.17%	大買/大賣/
2023/12/27	64	87.03	99	88.08	90.20	-35	3,879	-0.90%
2023/12/26	21	81.88	18	81.14	82.00	3	3,573	0.08%
2023/12/20	12	76.60	12	76.85	76.60	0	3,477	0.00%
2023/12/19	1	75.10	2	76.20	75.30	-1	3,486	-0.03%
2023/12/18	2	77.85	0	0.00	76.60	2	3,486	0.06%
2023/12/13	7	79.84	7	80.53	79.80	0	3,573	0.00%
2023/12/12	24	83.06	23	81.78	80.80	1	3,620	0.03%
2023/12/08	6	84.37	7	83.57	83.10	-1	3,740	-0.03%
2023/12/07	31	84.62	39	84.88	84.80	-8	3,775	-0.21%
2023/12/06	53	85.55	38	83.71	85.30	15	3,733	0.40%
2023/12/05	28	80.81	27	82.07	84.70	1	3,645	0.03%
2023/11/30	23	80.05	33	80.08	79.90	-10	3,953	-0.25%
2023/11/29	45	82.60	43	83.17	82.30	2	4,413	0.05%
2023/11/28	6	82.08	2	81.95	82.20	4	4,521	0.09%
2023/11/27	4	82.30	0	0.00	81.00	4	4,546	0.09%
2023/11/24	23	83.33	20	82.13	83.30	3	4,629	0.06%
2023/11/22	51	81.80	60	84.69	87.00	-9	4,332	-0.21%
2023/11/21	52	79.41	52	79.44	79.10	0	4,227	0.00%
2023/11/20	19	81.47	21	79.89	79.10	-2	4,158	-0.05%
2023/11/17	48	80.26	51	80.02	80.60	-3	4,080	-0.07%
2023/11/16	67	79.20	80	80.09	80.00	-13	3,992	-0.33%
2023/11/15	173	80.45	168	79.10	79.00	5	3,829	0.13%	大買/大賣/
2023/11/14	40	73.43	45	73.14	75.40	-5	3,588	-0.14%
2023/11/13	6	68.47	8	65.48	69.40	-2	3,395	-0.06%
2023/11/09	25	64.96	0	0.00	64.80	25	3,313	0.75%
2023/11/08	5	66.30	7	66.43	66.30	-2	3,312	-0.06%
2023/11/07	2	65.50	0	0.00	65.60	2	3,311	0.06%
2023/11/06	3	66.37	6	66.50	66.10	-3	3,309	-0.09%
2023/11/03	1	67.80	0	0.00	67.20	1	3,290	0.03%
2023/11/02	16	69.71	16	69.05	69.70	0	3,277	0.00%
2023/11/01	14	67.78	13	68.28	67.60	1	3,261	0.03%
2023/10/31	91	68.09	84	69.47	67.00	7	3,238	0.22%
2023/10/30	13	68.35	3	68.30	68.30	10	3,256	0.31%
2023/10/27	18	65.93	13	66.65	65.00	5	3,306	0.15%
2023/10/26	10	69.13	10	68.58	67.30	0	3,298	0.00%
2023/10/25	17	71.54	7	71.79	71.40	10	3,275	0.31%
2023/10/24	2	70.60	2	70.20	70.60	0	3,254	0.00%
2023/10/23	8	70.48	8	70.21	69.80	0	3,270	0.00%
2023/10/20	2	67.20	3	67.93	69.00	-1	3,298	-0.03%
2023/10/19	12	67.87	15	68.12	69.10	-3	3,353	-0.09%
2023/10/18	72	73.48	71.5	75.62	68.60	0.5	3,353	0.01%
2023/10/17	2	72.10	2	73.15	73.70	0	3,010	0.00%
2023/10/16	2	68.20	1	67.20	67.00	1	2,973	0.03%
2023/10/12	0	0.00	2.5	67.89	67.80	-2.5	2,949	-0.08%
2023/10/11	0	0.00	0.4	68.10	65.50	-0.4	2,938	-0.01%
2023/10/03	0	0.00	1	65.50	66.10	-1	2,897	-0.03%
2023/09/28	1	62.10	0	0.00	62.10	1	2,858	0.03%
2023/09/26	3	62.77	2	63.50	62.20	1	2,851	0.04%
2023/09/25	3	65.00	0.1	63.90	63.80	3	2,841	0.10%
2023/09/21	1	65.20	1	64.90	64.90	0	2,810	0.00%
2023/09/20	40	66.39	35.1	67.28	66.40	5	2,793	0.18%
2023/09/19	8	68.78	1	67.90	67.70	7	2,776	0.25%
2023/09/18	5	72.16	6	70.93	70.00	-1	2,740	-0.04%
2023/09/15	1	71.00	10.2	72.35	73.10	-9.2	2,682	-0.34%
2023/09/14	8	71.91	5	72.58	71.10	3	2,614	0.11%
2023/09/13	3	70.43	2	69.80	70.10	1	2,476	0.04%
2023/09/12	3	71.77	3.1	71.41	71.80	-0.1	2,427	0.00%
2023/09/11	1	69.90	20	69.95	70.50	-19	2,350	-0.81%
2023/09/08	2	70.45	5	70.92	69.90	-3	2,320	-0.13%
2023/09/07	35	70.19	35	70.03	70.40	0	2,266	0.00%
2023/09/06	54	71.24	35	70.76	71.10	19	2,176	0.87%
2023/09/05	16	72.08	12.1	71.91	73.00	4	2,057	0.19%
2023/09/04	50	72.91	49.1	70.03	69.60	0.9	1,781	0.05%
2023/09/01	1	67.20	60.2	66.98	67.20	-59.2	1,277	-4.64%
2023/08/31	0	0.00	1	62.99	61.10	-1	1,128	-0.09%
2023/08/30	1.1	61.22	2	61.20	60.50	-1	1,068	-0.09%
2023/08/29	0	0.00	1	57.00	57.20	-1	966	-0.10%
2023/08/28	1	51.50	0	0.00	52.00	1	949	0.11%
2023/08/25	0	0.00	0.2	52.30	52.40	-0.2	951	-0.02%
2023/08/24	0	0.00	0.1	53.00	52.30	-0.1	954	-0.01%
2023/08/23	0	0.00	1	53.30	53.20	-1	958	-0.10%
2023/08/22	1	51.70	0	0.00	52.00	1	958	0.10%
2023/08/14	0.1	52.30	0	0.00	52.10	0.1	951	0.01%
2023/08/11	0.1	55.70	0	0.00	54.30	0.1	946	0.01%
2023/08/10	0.2	56.56	0	0.00	56.00	0.2	937	0.02%
2023/08/07	1.2	57.71	0	0.00	58.30	1.2	923	0.12%
2023/08/04	0.2	59.90	1	59.90	59.60	-0.9	908	-0.09%
2023/08/02	11.2	62.72	14	63.33	60.80	-2.9	896	-0.32%
2023/08/01	5.1	61.31	12	59.97	62.50	-7	807	-0.86%
2023/07/28	11	57.72	1	57.60	56.80	10	717	1.39%
2023/07/27	3	57.50	0	0.00	56.80	3	712	0.42%
2023/07/25	2	60.90	0	0.00	60.70	2	666	0.30%
2023/07/24	4	62.27	1	65.20	61.20	3	602	0.50%
2023/07/21	3.2	58.82	3	58.23	60.00	0.2	518	0.04%
2023/07/20	53	53.02	1	53.90	55.80	52	431	12.04%
2023/07/11	0.2	50.00	0	0.00	49.70	0.2	403	0.05%
2023/07/05	0	0.00	1	52.30	52.00	-1	421	-0.24%
2023/07/03	0	0.00	1	51.60	51.50	-1	442	-0.23%
2023/06/27	1	50.90	0	0.00	50.60	1	449	0.22%
2023/06/26	2	50.95	0	0.00	50.90	2	451	0.44%
2023/06/09	0	0.00	1.1	54.30	54.10	-1.1	432	-0.26%
2023/06/02	2	55.20	0.1	55.30	55.00	1.9	461	0.42%
2023/05/15	0	0.00	1	53.00	52.70	-1	519	-0.19%
2023/05/04	0	0.00	5	56.50	56.00	-5	915	-0.55%
2023/05/03	0	0.00	2	57.60	57.20	-2	920	-0.22%
2023/05/02	5	58.38	0	0.00	58.00	5	921	0.54%
2023/04/21	1	61.20	0	0.00	61.20	1	905	0.11%
2023/04/20	0	0.00	1.8	62.88	62.70	-1.8	897	-0.20%
2023/04/19	1	66.70	1	65.70	65.40	0	885	0.00%
2023/04/18	15	66.05	17.5	65.88	65.30	-2.5	843	-0.30%
2023/04/12	1	63.40	0	0.00	63.40	1	792	0.13%
2023/04/07	5	63.80	0	0.00	62.60	5	778	0.64%
2023/04/06	0	60.80	0.2	63.10	63.40	-0.2	768	-0.03%
2023/03/31	0.1	61.00	0	0.00	61.00	0.1	759	0.01%
2023/03/29	0	60.00	0	0.00	59.90	0	761	0.00%
2023/03/28	0	62.70	0	0.00	60.30	0	768	0.00%
2023/03/24	0	0.00	4	63.30	63.30	-4	768	-0.52%
2023/03/23	0	0.00	4	62.50	62.50	-4	764	-0.52%
2023/03/22	0	0.00	3	62.97	62.40	-3	766	-0.39%
2023/03/21	3	62.10	0	0.00	62.00	3	762	0.39%
2023/03/20	1	61.80	0	0.00	61.10	1	762	0.13%
2023/03/17	0	0.00	0.1	60.30	60.10	-0.1	763	-0.01%
2023/03/15	0.4	61.77	1	61.20	61.00	-0.6	773	-0.08%
2023/03/13	1	61.10	0	0.00	61.40	1	801	0.12%
2023/03/10	5	63.44	3	63.17	62.20	2	820	0.24%
2023/03/06	3	65.10	0	65.00	64.60	3	827	0.36%
2023/02/20	0	0.00	1	66.10	65.50	-1	1,002	-0.10%
2023/02/16	0	0.00	0	64.60	64.60	0	1,038	0.00%
2023/02/14	1	65.40	1	64.70	63.60	0	1,116	0.00%
2023/02/13	0	63.80	0.2	64.68	63.10	-0.2	1,138	-0.02%
2023/02/10	1	65.30	0.7	64.80	64.20	0.4	1,190	0.03%
2023/02/09	5	67.62	2	68.10	66.90	3	1,283	0.23%
2023/02/08	0	0.00	1	67.20	67.50	-1	1,447	-0.07%
2023/02/07	6	67.83	7.1	66.91	67.80	-1.1	1,543	-0.07%
2023/02/06	9	69.64	13	69.88	69.00	-4	1,535	-0.26%
2023/02/03	3	64.00	1	67.60	68.90	2	1,389	0.14%
2023/01/11	0	0.00	0	57.10	57.00	0	1,566	0.00%
2023/01/10	0	58.10	0	0.00	57.50	0	1,564	0.00%
2022/12/07	2	60.60	4	62.30	60.30	-2	1,597	-0.13%
2022/12/01	0	0.00	0	62.80	63.70	0	1,539	0.00%
2022/11/30	4	61.40	0	0.00	61.50	4	1,524	0.26%
2022/11/28	2	61.00	4	61.10	60.90	-2	1,520	-0.13%
2022/11/24	0	0.00	1.1	61.50	61.80	-1.1	1,506	-0.07%
2022/11/22	1	60.80	0	0.00	59.20	1	1,488	0.07%
2022/11/21	0	0.00	2	61.75	60.60	-2	1,476	-0.14%
2022/11/18	2	67.25	2	64.40	62.80	0	1,455	0.00%
2022/11/17	0	0.00	2	67.10	66.20	-2	1,395	-0.14%
2022/11/16	0	0.00	1	65.80	66.00	-1	1,359	-0.07%
2022/11/15	4.2	64.56	0	0.00	65.50	4.2	1,338	0.31%
2022/11/11	8.1	65.91	5	66.40	64.10	3.1	1,302	0.24%
2022/11/09	0.1	64.90	0	0.00	65.20	0.1	1,227	0.01%
2022/11/08	2.1	65.93	6.1	66.23	64.30	-4	1,203	-0.33%
2022/11/07	6	65.87	12	66.06	66.90	-6	1,154	-0.52%
2022/11/04	25	66.11	18.3	66.13	65.30	6.7	1,057	0.63%
2022/11/03	9	59.84	8	58.70	61.10	1	880	0.11%
2022/11/02	1	56.20	1	55.50	55.60	0	782	0.00%
2022/11/01	4	56.55	3	56.53	56.20	1	753	0.13%
2022/10/31	5	55.66	11	56.21	56.60	-6	690	-0.87%
2022/10/28	7	53.41	7.2	53.92	54.40	-0.2	529	-0.05%
2022/10/27	0	0.00	0.1	49.50	49.50	-0.1	432	-0.02%
2022/10/25	1	45.60	1	45.75	45.40	0	436	0.00%
2022/10/24	0	0.00	1	46.80	46.70	-1	452	-0.22%
2022/10/14	0	0.00	1	47.65	47.65	-1	473	-0.21%
2022/10/13	0	0.00	1	44.40	44.15	-1	475	-0.21%
2022/10/07	0.1	52.00	0	0.00	51.00	0.1	481	0.02%
2022/09/29	0	0.00	1	51.00	50.30	-1	538	-0.19%
2022/09/21	8	57.18	10	57.15	57.70	-2	561	-0.36%
2022/09/05	0	0.00	3	61.30	60.10	-3	706	-0.42%
2022/09/01	0.3	64.19	0	0.00	63.20	0.3	727	0.04%
2022/08/25	3	67.50	0	0.00	67.20	3	815	0.37%
2022/08/18	4	68.10	0	0.00	70.00	4	949	0.42%
2022/08/17	0	0.00	4	70.23	69.20	-4	953	-0.42%
2022/08/16	0	0.00	1	69.90	70.20	-1	961	-0.10%
2022/08/12	5	67.82	0	0.00	68.50	5	953	0.52%
2022/07/28	0.1	80.70	0	0.00	78.80	0.1	1,013	0.01%
2022/07/26	0.1	80.40	0	0.00	79.90	0.1	1,025	0.01%
2022/07/25	0	0.00	10	83.04	83.00	-10	1,032	-0.97%
2022/07/20	0.3	83.40	0	0.00	81.90	0.3	1,080	0.03%
2022/07/13	0	0.00	1	77.70	75.80	-1	1,108	-0.09%
2022/07/11	0	77.70	0	0.00	78.00	0	1,119	0.00%
2022/07/06	0	0.00	3	78.57	76.60	-3	1,155	-0.26%
2022/07/05	0	79.20	0	0.00	80.20	0	1,163	0.00%
2022/06/28	1	89.50	0	0.00	87.90	1	1,214	0.08%
2022/06/24	2	90.15	0	0.00	89.30	2	1,221	0.16%
2022/06/22	0	0.00	3	92.50	89.10	-3	1,212	-0.25%
2022/06/21	3	97.97	4	98.10	98.60	-1	1,196	-0.08%
2022/06/20	0.2	97.50	3	96.80	95.20	-2.9	1,221	-0.23%
2022/06/16	2	110.75	1	111.00	106.50	1	1,198	0.08%
2022/06/15	2	109.00	1	109.50	108.50	1	1,183	0.08%
2022/06/14	1	112.00	1	111.00	111.50	0	1,191	0.00%
2022/06/13	10	112.00	0	0.00	113.00	10	1,179	0.85%
2022/06/10	0	0.00	1	114.50	115.00	-1	1,182	-0.08%
2022/06/09	0	0.00	1	113.50	116.00	-1	1,172	-0.09%
2022/06/07	0	0.00	1	114.00	114.50	-1	1,150	-0.09%
2022/06/06	1	117.00	1	118.00	115.00	0	1,153	0.00%
2022/06/02	2	117.75	2	117.50	117.00	0	1,154	0.00%
2022/06/01	3	116.50	2	117.00	117.50	1	1,155	0.09%
2022/05/31	1.3	115.90	3	112.33	115.00	-1.8	1,144	-0.15%
2022/05/30	1	107.50	1	108.00	108.00	0	1,133	0.00%
2022/05/27	1	102.50	2	102.50	102.50	-1	1,156	-0.09%
2022/05/26	1	100.00	0	0.00	100.00	1	1,170	0.09%
2022/05/24	0	0.00	5	103.30	103.00	-5	1,189	-0.42%
2022/05/23	3	106.67	0	0.00	106.50	3	1,195	0.25%
2022/05/18	4	112.38	1	109.50	108.50	3	1,297	0.23%
2022/05/16	0	0.00	1	109.00	104.50	-1	1,354	-0.07%
2022/05/13	1	107.50	0	0.00	107.50	1	1,348	0.07%
2022/05/10	0	0.00	2	103.75	105.00	-2	1,425	-0.14%
2022/05/09	0	0.00	1	103.50	100.50	-1	1,460	-0.07%
2022/05/06	2	104.50	0	0.00	105.00	2	1,458	0.14%
2022/05/05	2	108.75	1	109.00	109.50	1	1,452	0.07%
2022/05/04	1	104.00	1	105.50	105.50	0	1,453	0.00%
2022/05/03	5	104.50	5	105.50	105.50	0	1,462	0.00%
2022/04/26	1	104.50	1	101.50	101.50	0	1,478	0.00%
2022/04/25	1	105.00	2	107.50	106.00	-1	1,489	-0.07%
2022/04/20	1	115.00	4	114.00	115.00	-3	1,513	-0.20%
2022/04/18	5.1	115.16	6	114.50	113.50	-0.9	1,535	-0.06%
2022/04/15	0	0.00	4	115.13	113.00	-4	1,534	-0.26%
2022/04/14	5	119.00	0	0.00	117.00	5	1,548	0.32%
2022/04/13	0	0.00	0.1	119.00	119.00	-0.1	1,561	-0.01%
2022/04/12	2.1	119.40	0	0.00	119.50	2.1	1,562	0.13%
2022/04/11	2	125.75	2	126.50	123.50	0	1,544	0.00%
2022/04/07	0	0.00	0.1	132.00	131.50	-0.1	1,581	0.00%
2022/04/06	1	138.50	0	0.00	139.00	1	1,599	0.06%
2022/03/31	5.1	145.87	1	147.50	141.50	4.1	1,716	0.24%
2022/03/24	2	142.50	0	0.00	143.00	2	1,770	0.11%
2022/03/23	1	141.00	0	0.00	142.50	1	1,791	0.06%
2022/03/21	0	0.00	1	140.50	138.50	-1	1,850	-0.05%
2022/03/10	1	135.00	0	0.00	135.50	1	2,031	0.05%
2022/03/09	1	133.50	0	0.00	132.50	1	2,068	0.05%
2022/03/02	1	143.50	1	147.00	147.00	0	2,497	0.00%
2022/03/01	0	0.00	1	145.50	146.50	-1	2,481	-0.04%
2022/02/24	1	138.00	1	140.00	137.00	0	2,552	0.00%
2022/02/23	0	0.00	0.3	144.50	144.00	-0.3	2,587	-0.01%
2022/02/22	0.3	143.50	1	143.50	142.00	-0.8	2,658	-0.03%
2022/02/18	2	147.75	1	149.50	148.50	1	2,884	0.03%
2022/02/14	3	140.83	6	140.08	141.00	-3	3,913	-0.08%
2022/02/10	2	142.00	0	0.00	143.50	2	3,966	0.05%
2022/02/09	3	142.00	1	140.00	141.50	2	3,980	0.05%
2022/01/20	1	133.50	1	137.00	140.00	0	4,631	0.00%
2022/01/18	1	136.00	1	139.00	136.00	0	4,728	0.00%
2022/01/13	1	130.50	0	0.00	130.00	1	4,933	0.02%
2022/01/11	3	133.00	4	130.38	130.00	-1	5,013	-0.02%
2022/01/07	0	0.00	1	135.50	135.50	-1	5,028	-0.02%
2022/01/06	3	141.17	2	140.25	140.00	1	5,026	0.02%
2022/01/05	1	147.93	1	144.50	144.50	0	5,042	0.00%
2022/01/04	1	151.50	0	0.00	150.00	1	5,063	0.02%
2022/01/03	3	153.50	3	152.00	151.00	0	5,120	0.00%
2021/12/30	0	0.00	3	150.67	150.00	-3	5,139	-0.06%
2021/12/29	1	150.50	1	151.00	151.50	0	5,192	0.00%
2021/12/28	6	156.58	8	153.06	153.50	-2	5,267	-0.04%
2021/12/27	3	149.67	1	151.00	153.00	2	5,275	0.04%
2021/12/23	2	150.50	0	0.00	147.50	2	5,360	0.04%
2021/12/22	3	148.67	2	149.00	147.00	1	5,414	0.02%
2021/12/21	2	146.50	1	148.50	146.50	1	5,552	0.02%
2021/12/20	0	146.00	0	0.00	143.50	0	5,757	0.00%
2021/12/17	1	141.50	1	142.50	144.50	0	5,817	0.00%
2021/12/16	5	145.00	7	147.00	148.00	-2	5,855	-0.03%
2021/12/15	3	138.00	1	139.00	138.00	2	5,857	0.03%
2021/12/14	3	138.17	4	137.25	136.00	-1	5,909	-0.02%
2021/12/13	2	146.25	4	147.25	143.50	-2	6,037	-0.03%
2021/12/10	2	149.25	1	150.00	149.50	1	6,208	0.02%
2021/12/09	1	148.00	2	148.00	147.50	-1	6,345	-0.02%
2021/12/08	3	149.67	8	149.50	147.50	-5	6,450	-0.08%
2021/12/07	5	151.20	12.1	154.21	148.00	-7.1	6,508	-0.11%
2021/12/06	0.1	157.50	1	154.01	153.00	-0.9	6,555	-0.01%
2021/12/03	1	159.00	0	0.00	159.00	1	6,615	0.02%
2021/12/02	16	160.47	6	158.75	157.00	10	6,673	0.15%
2021/12/01	15	161.50	13	161.69	168.50	2	6,636	0.03%
2021/11/30	4	164.50	10.3	166.95	168.50	-6.3	6,564	-0.10%
2021/11/29	3	147.67	4.1	148.87	153.50	-1.1	6,503	-0.02%
2021/11/26	0	0.00	0.2	150.87	150.00	-0.2	6,666	0.00%
2021/11/25	1	151.50	2	152.00	150.50	-1	6,865	-0.01%
2021/11/24	0	0.00	16	155.16	154.50	-16	7,011	-0.23%
2021/11/23	9	153.06	2	153.50	152.00	7	7,129	0.10%
2021/11/22	12	159.83	4	159.63	162.50	8	7,390	0.11%
2021/11/19	5	160.70	17.2	158.76	159.00	-12.2	7,629	-0.16%
2021/11/18	5	162.60	3	161.83	158.00	2	7,653	0.03%
2021/11/17	7	168.21	4.1	169.27	169.00	2.9	7,661	0.04%
2021/11/16	3	165.00	6	165.08	167.00	-3	7,615	-0.04%
2021/11/15	9	167.83	6	165.17	163.00	3	7,742	0.04%
2021/11/12	21	160.90	24	159.25	161.00	-3	7,599	-0.04%
2021/11/11	11	144.77	9	143.00	153.50	2	7,250	0.03%
2021/11/10	11	138.00	6	137.42	140.00	5	7,056	0.07%
2021/11/09	0	0.00	1	134.50	134.00	-1	7,163	-0.01%
2021/11/08	5	135.00	4	135.63	130.50	1	7,220	0.01%
2021/11/05	3	132.50	5.3	132.21	134.00	-2.3	7,210	-0.03%
2021/11/04	8	137.75	4	139.50	136.50	4	7,226	0.06%
2021/11/03	7	136.43	12.2	135.20	139.00	-5.1	7,220	-0.07%
2021/11/02	34	138.57	40.8	136.37	135.00	-6.8	7,166	-0.09%
2021/11/01	4	142.50	5.5	141.18	142.00	-1.5	6,977	-0.02%
2021/10/29	3.1	135.91	3	133.83	133.50	0.1	6,900	0.00%
2021/10/28	35	136.81	16	135.88	134.00	19	6,894	0.28%
2021/10/27	5	132.00	0	0.00	132.50	5	6,787	0.07%
2021/10/26	7	133.36	8	132.25	129.00	-1	6,819	-0.01%
2021/10/25	5	130.40	5	131.10	133.00	0	6,799	0.00%
2021/10/22	9	127.72	11.1	127.58	127.50	-2.1	6,799	-0.03%
2021/10/21	9.1	126.27	4.2	129.25	124.00	4.9	6,796	0.07%
2021/10/20	0.2	121.00	0	0.00	123.00	0.2	6,816	0.00%
2021/10/19	0	0.00	4	119.63	119.50	-4	6,859	-0.06%
2021/10/18	2	112.25	2	113.25	116.00	0	6,985	0.00%
2021/10/15	1	113.50	0	0.00	113.50	1	7,371	0.01%
2021/10/14	0	0.00	2	112.00	112.00	-2	7,551	-0.03%
2021/10/13	1	114.00	1	111.00	111.00	0	7,609	0.00%
2021/10/12	4	116.75	0	0.00	113.00	4	7,760	0.05%
2021/10/08	2	123.25	1.1	125.14	120.50	0.9	7,862	0.01%
2021/10/07	0	0.00	6	122.00	119.50	-6	7,868	-0.08%
2021/10/06	2	117.00	2	117.50	116.50	0	7,948	0.00%
2021/10/05	1	120.50	3	116.67	118.00	-2	8,084	-0.02%
2021/10/04	6	115.92	2	117.00	111.00	4	8,229	0.05%
2021/10/01	2	127.50	0	0.00	120.50	2	8,416	0.02%
2021/09/30	2	133.50	3	133.83	131.50	-1	8,517	-0.01%
2021/09/29	4	131.38	4	132.38	129.00	0	8,590	0.00%
2021/09/28	6	138.00	8	139.75	140.00	-2	8,624	-0.02%
2021/09/27	15	138.77	10	138.40	142.50	5	8,490	0.06%
2021/09/24	2	127.00	4	129.25	132.00	-2	8,325	-0.02%
2021/09/23	2	128.00	2	132.00	126.00	0	8,236	0.00%
2021/09/22	1	132.00	0	0.00	129.00	1	8,182	0.01%
2021/09/17	3	134.83	3	135.00	137.50	0	8,120	0.00%
2021/09/16	6	137.33	6	134.75	135.00	0	8,051	0.00%
2021/09/15	7	132.50	4	131.25	135.00	3	7,897	0.04%
2021/09/14	7	129.93	12	129.46	131.00	-5	7,714	-0.06%
2021/09/13	7	128.29	8	128.31	124.00	-1	7,560	-0.01%
2021/09/10	5	125.50	1	124.00	127.00	4	7,474	0.05%
2021/09/09	4	121.50	4	121.38	124.50	0	7,416	0.00%
2021/09/08	4	119.63	2	119.75	117.00	2	7,316	0.03%
2021/09/07	8	119.38	18	119.58	123.50	-10	7,255	-0.14%
2021/09/06	4	126.25	4	125.13	122.00	0	7,179	0.00%
2021/09/03	6	131.58	1	138.00	130.00	5	7,155	0.07%
2021/09/02	3	135.00	1	135.50	135.00	2	7,337	0.03%
2021/09/01	13	149.96	8	150.88	146.50	5	7,370	0.07%
2021/08/31	0	0.00	4	144.25	149.00	-4	7,208	-0.06%
2021/08/30	8	141.56	16	141.63	137.00	-8	6,995	-0.11%
2021/08/27	3	138.17	52	137.19	135.00	-49	6,873	-0.71%
2021/08/26	18	139.86	7	138.50	141.00	11	6,769	0.16%
2021/08/25	54	133.68	4	136.50	135.00	50	6,608	0.76%
2021/08/24	4	124.75	7	125.57	128.00	-3	6,442	-0.05%
2021/08/23	9	121.94	6	121.75	125.00	3	6,419	0.05%
2021/08/20	3	117.00	3	117.17	117.00	0	6,305	0.00%
2021/08/19	11	119.73	9	122.78	116.00	2	6,190	0.03%
2021/08/18	6	113.33	3	114.00	118.00	3	5,931	0.05%
2021/08/17	6	119.42	6	120.58	116.50	0	5,839	0.00%
2021/08/16	4	115.50	4	116.75	120.00	0	5,703	0.00%
2021/08/13	3	115.67	7	116.64	121.00	-4	5,605	-0.07%
2021/08/12	4	114.38	5	114.60	117.50	-1	5,462	-0.02%
2021/08/11	3	111.17	2	109.25	107.00	1	5,376	0.02%
2021/08/10	3	113.33	5	113.80	116.50	-2	5,319	-0.04%
2021/08/09	3	115.00	6	113.58	112.50	-3	5,237	-0.06%
2021/08/06	5	119.60	1	122.00	117.00	4	5,191	0.08%
2021/08/04	2	123.25	1	121.50	122.50	1	5,177	0.02%
2021/08/03	0	0.00	1	126.50	122.00	-1	5,150	-0.02%
2021/08/02	2	121.25	3	120.50	120.00	-1	5,104	-0.02%
2021/07/30	3	122.50	0	0.00	119.00	3	5,061	0.06%
2021/07/29	5	120.60	7	122.57	128.00	-2	5,003	-0.04%
2021/07/28	4	117.50	3	119.32	118.50	1	4,941	0.02%
2021/07/27	4	130.00	2	127.26	127.00	2	4,870	0.04%
2021/07/26	0	0.00	1	141.50	133.50	-1	4,824	-0.02%
2021/07/23	1	136.00	2	130.50	133.00	-1	4,700	-0.02%
2021/07/22	3	135.50	7	130.36	133.50	-4	4,632	-0.09%
2021/07/21	7	131.57	6	132.43	135.00	1	4,478	0.02%
2021/07/20	2	119.75	9.1	123.80	126.50	-7.1	4,076	-0.17%
2021/07/19	1	116.00	2	115.00	115.00	-1	3,886	-0.03%
2021/07/16	13	120.85	6	120.33	120.00	7	3,859	0.18%
2021/07/15	6	111.25	24	110.79	118.50	-18	3,695	-0.49%
2021/07/14	14	107.46	3	105.17	108.00	11	3,595	0.31%
2021/07/13	3	108.17	3.1	110.41	109.50	-0.1	3,546	0.00%
2021/07/12	2	114.25	0	0.00	115.00	2	3,468	0.06%
2021/07/09	4	107.25	5	106.60	109.00	-1	3,288	-0.03%
2021/07/08	2	103.50	2	104.25	104.50	0	3,083	0.00%
2021/07/07	3	95.10	4.1	97.45	95.00	-1.1	2,845	-0.04%
2021/07/06	4	93.15	17	92.61	92.50	-13	2,748	-0.47%
2021/07/05	6.1	89.34	16	93.36	95.90	-9.9	2,734	-0.36%
2021/07/02	7.1	86.05	3	86.47	87.20	4.1	2,643	0.15%
2021/07/01	12.1	86.49	23	87.31	85.00	-10.9	2,664	-0.41%
2021/06/30	2	82.05	1	83.00	83.90	1	2,686	0.04%
2021/06/28	1	83.00	0	0.00	83.70	1	3,250	0.03%
2021/06/25	9	83.59	1	83.00	83.00	8	3,459	0.23%
2021/06/24	0	0.00	3	81.80	81.80	-3	3,557	-0.08%
2021/06/23	1	80.40	2	82.90	82.50	-1	3,833	-0.03%
2021/06/22	1	82.30	0	0.00	80.20	1	4,320	0.02%
2021/06/21	1	82.30	0	0.00	81.30	1	4,429	0.02%
2021/06/18	14	85.54	4	85.60	84.80	10	4,738	0.21%
2021/06/17	2	85.40	2	85.65	85.80	0	4,830	0.00%
2021/06/16	3	85.97	1	85.10	85.10	2	4,843	0.04%
2021/06/11	1	87.00	0	0.00	86.30	1	4,868	0.02%
2021/06/10	12	91.97	7	89.99	88.20	5	4,837	0.10%
2021/06/09	1	90.90	2	91.70	93.80	-1	4,614	-0.02%
2021/06/04	0	0.00	2	85.65	85.10	-2	4,421	-0.05%
2021/06/03	2	88.05	0	0.00	85.00	2	4,386	0.05%
2021/06/02	4.1	86.52	3	84.30	84.30	1.1	4,339	0.02%
2021/06/01	9	82.10	12	86.03	88.30	-3	4,177	-0.07%
2021/05/31	1	79.90	6	79.22	80.30	-5	4,056	-0.12%
2021/05/28	5	71.50	2	70.45	73.00	3	3,994	0.08%
2021/05/27	3	69.43	0	0.00	68.90	3	4,028	0.07%
2021/05/26	0	0.00	1	68.20	70.10	-1	4,033	-0.02%
2021/05/25	2	68.90	5	67.80	68.00	-3	4,031	-0.07%
2021/05/21	5	63.80	0	0.00	63.80	5	4,047	0.12%
2021/05/19	1	65.80	0	0.00	65.50	1	4,097	0.02%
2021/05/17	0	0.00	3	56.23	55.00	-3	4,176	-0.07%
2021/05/13	2	62.05	1	62.70	63.30	1	4,162	0.02%
2021/05/10	1	72.20	0	0.00	72.10	1	4,136	0.02%
2021/05/04	0	0.00	1	77.00	73.60	-1	4,147	-0.02%
2021/05/03	0	0.00	1	76.60	76.30	-1	4,143	-0.02%
2021/04/28	1	86.20	0	0.00	85.00	1	4,149	0.02%
2021/04/27	0	0.00	1	86.50	87.30	-1	4,187	-0.02%
2021/04/26	0	0.00	1	85.50	85.00	-1	4,233	-0.02%
2021/04/23	0	0.00	2	84.55	83.80	-2	4,397	-0.05%
2021/04/22	3	82.67	2	82.80	81.10	1	4,626	0.02%
2021/04/21	2	88.30	0	0.00	89.20	2	4,602	0.04%
2021/04/20	13	88.57	2	89.20	88.20	11	4,619	0.24%
2021/04/15	1	84.70	0	0.00	85.40	1	4,571	0.02%
2021/04/14	0	80.00	0	0.00	83.20	0	4,591	0.00%
2021/04/12	1	89.60	2	83.85	82.40	-1	4,650	-0.02%
2021/04/09	4	93.35	5	93.00	89.50	-1	4,713	-0.02%
2021/04/08	2	87.80	2	87.35	88.20	0	4,824	0.00%
2021/04/07	5	88.88	5	88.16	87.50	0	5,301	0.00%
2021/04/06	5	89.56	3	91.03	88.30	2	5,451	0.04%
2021/04/01	8	90.63	7	90.71	88.10	1	5,410	0.02%
2021/03/31	12	95.64	15.3	94.55	91.40	-3.3	5,336	-0.06%
2021/03/30	2	85.80	9	91.64	92.40	-7	4,932	-0.14%
2021/03/29	0.3	85.50	20	83.88	84.00	-19.7	4,798	-0.41%
2021/03/26	1	84.90	1	86.20	85.20	0	4,834	0.00%
2021/03/25	20	83.94	5	83.48	84.70	15	4,620	0.32%
2021/03/24	1	75.90	5	80.90	81.40	-4	4,333	-0.09%
2021/03/23	7	75.61	8	75.05	74.00	-1	4,595	-0.02%
2021/03/22	3	66.90	25	69.96	71.10	-22	4,348	-0.51%
2021/03/19	2	66.00	2	66.85	67.30	0	4,351	0.00%
2021/03/18	22	66.15	3	67.37	65.90	19	4,544	0.42%
2021/03/17	4	66.95	18	66.26	65.60	-14	4,816	-0.29%
2021/03/16	1	64.80	2	66.85	65.20	-1	5,053	-0.02%
2021/03/15	2	65.65	5	66.54	65.10	-3	5,098	-0.06%
2021/03/12	1	62.50	1	63.80	63.80	0	5,043	0.00%
2021/03/11	0	0.00	13	62.38	62.50	-13	5,047	-0.26%
2021/03/10	0	0.00	1	59.30	59.20	-1	5,047	-0.02%
2021/03/09	14	60.34	2	59.40	59.00	12	5,078	0.24%
2021/03/08	1	63.00	0	0.00	62.00	1	5,077	0.02%
2021/03/05	0	0.00	1	63.20	62.60	-1	5,088	-0.02%
2021/03/04	2	62.35	0	0.00	62.10	2	5,134	0.04%
2021/03/03	1	61.60	2	63.65	63.30	-1	5,135	-0.02%
2021/03/02	5	63.94	15	65.59	62.50	-10	5,139	-0.19%
2021/02/26	1	61.60	9	61.27	64.20	-8	5,139	-0.16%
2021/02/24	1	63.20	1	65.60	63.20	0	5,405	0.00%
2021/02/23	1	63.80	1	64.30	63.80	0	5,434	0.00%
2021/02/22	2	64.70	2	65.70	64.80	0	5,439	0.00%
2021/02/19	2	63.25	2	64.65	64.90	0	5,423	0.00%
2021/02/18	3	63.87	4	64.48	64.30	-1	5,400	-0.02%
2021/02/17	10	60.31	4	59.80	60.90	6	5,349	0.11%
2021/02/05	3	56.87	1	56.50	56.50	2	5,320	0.04%
2021/02/04	1	57.30	1	57.40	57.40	0	5,329	0.00%
2021/02/03	1	58.10	4	57.68	57.90	-3	5,357	-0.06%
2021/02/02	1	58.20	1	59.20	59.10	0	5,501	0.00%
2021/02/01	6	56.75	6	57.42	57.10	0	5,530	0.00%
2021/01/29	1	58.10	1	58.20	58.20	0	5,530	0.00%
2021/01/28	1	58.70	1	59.50	60.10	0	5,519	0.00%
2021/01/27	1	58.90	2	60.05	60.50	-1	5,511	-0.02%
2021/01/26	3	60.07	2	59.70	58.60	1	5,500	0.02%
2021/01/25	6	59.98	4	60.08	60.00	2	5,485	0.04%
2021/01/22	3	60.63	4	61.35	61.50	-1	5,471	-0.02%
2021/01/21	5	61.28	6	60.70	60.40	-1	5,461	-0.02%
2021/01/20	10	63.63	5	61.84	60.60	5	5,438	0.09%
2021/01/19	27	67.52	8	69.26	65.20	19	5,382	0.35%
2021/01/18	17	67.49	6	67.08	67.70	11	5,321	0.21%
2021/01/15	19	68.29	31	69.05	69.90	-12	5,149	-0.23%
2021/01/14	12	64.03	2	64.70	63.60	10	4,905	0.20%
2021/01/13	0	0.00	2	63.05	64.40	-2	4,885	-0.04%
2021/01/12	6	62.98	5	61.96	61.50	1	4,855	0.02%
2021/01/11	13	63.96	6	64.28	63.80	7	4,835	0.14%
2021/01/08	2	64.25	1	63.40	63.30	1	4,847	0.02%
2021/01/07	0	0.00	2	65.65	65.30	-2	4,937	-0.04%
2021/01/06	5	66.48	5	67.60	63.70	0	4,958	0.00%
2021/01/05	10	67.15	4	67.15	67.60	6	4,950	0.12%
2021/01/04	9	69.70	4	70.43	69.00	5	4,909	0.10%
2020/12/31	10	69.29	10	69.33	69.60	0	4,771	0.00%
2020/12/30	19	68.83	16	68.26	66.70	3	4,517	0.07%
2020/12/29	19	64.16	19	64.32	66.00	0	3,990	0.00%
2020/12/28	5	59.90	6	61.20	60.00	-1	3,785	-0.03%
2020/12/25	5	60.78	3	61.27	60.00	2	3,735	0.05%
2020/12/24	7	61.69	5	61.76	60.70	2	3,695	0.05%
2020/12/23	0	0.00	3	60.40	62.60	-3	3,617	-0.08%
2020/12/22	3	62.10	2	61.75	58.90	1	3,540	0.03%
2020/12/21	3	60.10	13	60.48	59.10	-10	3,390	-0.29%
2020/12/18	12	62.53	10	63.09	62.00	2	3,319	0.06%
2020/12/17	13	63.85	18	64.62	63.10	-5	3,093	-0.16%
2020/12/16	2	56.95	12	59.38	60.90	-10	2,708	-0.37%
2020/12/15	17	57.88	4	58.40	55.40	13	2,608	0.50%
2020/12/14	15	61.03	13	61.45	61.50	2	2,487	0.08%
2020/12/11	19	60.14	20	60.91	62.10	-1	2,274	-0.04%
2020/12/10	7	54.86	10	53.47	56.50	-3	1,973	-0.15%
2020/12/09	0	0.00	4	49.74	51.40	-4	1,691	-0.24%
2020/12/08	6	47.08	1	47.00	46.80	5	1,617	0.31%
2020/12/07	0	0.00	11	44.90	46.00	-11	1,599	-0.69%
2020/12/04	8	46.03	4	46.04	45.85	4	1,581	0.25%
2020/12/03	6	47.69	0	0.00	46.50	6	1,563	0.38%
2020/12/02	0	0.00	3	46.23	46.00	-3	1,524	-0.20%
2020/12/01	1	46.80	2	47.10	46.65	-1	1,513	-0.07%
2020/11/30	6	48.44	4	48.05	47.30	2	1,499	0.13%
2020/11/27	3	45.95	0	0.00	46.00	3	1,450	0.21%
2020/11/26	1	46.95	1	46.00	46.40	0	1,438	0.00%
2020/11/25	1	45.40	1	47.35	45.25	0	1,409	0.00%
2020/11/24	1	47.00	2	49.25	47.00	-1	1,353	-0.07%
2020/11/23	17	44.91	13	45.78	48.10	4	1,182	0.34%
2020/11/20	12	43.00	13	43.47	43.75	-1	1,067	-0.09%
2020/11/19	1	42.15	0	0.00	42.00	1	1,009	0.10%
2020/11/17	1	41.05	2	41.58	41.65	-1	974	-0.10%
2020/11/16	1	40.40	0	0.00	40.40	1	977	0.10%
2020/11/09	0	0.00	1	40.35	42.10	-1	801	-0.12%
2020/11/04	1	39.20	0	0.00	39.50	1	768	0.13%
2020/11/03	0	0.00	1	40.30	40.05	-1	775	-0.13%
2020/10/30	1	39.50	0	0.00	39.45	1	785	0.13%
2020/10/21	0	0.00	3	42.12	41.80	-3	834	-0.36%
2020/10/20	1	41.15	0	0.00	41.35	1	848	0.12%
2020/10/19	0	0.00	4	42.63	42.20	-4	842	-0.47%
2020/10/15	10	42.41	9	43.77	43.70	1	824	0.12%
2020/10/14	1	41.25	4	40.69	41.60	-3	718	-0.42%
2020/10/13	5	40.77	1	39.30	39.65	4	686	0.58%
2020/10/12	0	0.00	3	38.55	38.55	-3	631	-0.47%
2020/09/01	1	36.50	10	36.50	36.50	-9	1,540	-0.58%
2020/08/26	10	37.16	0	0.00	37.25	10	1,632	0.61%
2020/08/05	0	0.00	2	39.55	39.50	-2	1,948	-0.10%
2020/08/03	1	39.00	1	38.35	39.65	0	1,957	0.00%
2020/07/31	1	38.60	1	38.15	38.50	0	1,982	0.00%
2020/07/30	2	38.00	0	0.00	38.50	2	1,984	0.10%
2020/07/28	2	36.70	25	37.05	36.70	-23	1,975	-1.16%
2020/07/27	2	40.40	7	39.41	39.00	-5	1,957	-0.26%
2020/07/24	0	0.00	5	40.00	40.00	-5	1,937	-0.26%
2020/07/23	1	41.15	6	40.37	40.40	-5	1,919	-0.26%
2020/07/22	5	40.15	1	40.40	40.85	4	1,912	0.21%
2020/07/21	2	40.00	4	39.33	39.50	-2	1,893	-0.11%
2020/07/16	10	40.55	0	0.00	40.45	10	1,832	0.55%
2020/07/15	1	40.10	0	0.00	40.00	1	1,826	0.05%
2020/07/14	2	41.00	10	42.40	41.00	-8	1,797	-0.45%
2020/07/10	10	44.75	5	46.19	45.00	5	1,718	0.29%
2020/07/09	1	48.75	10	49.70	49.70	-9	1,567	-0.57%
2020/07/08	0	0.00	21	43.29	45.20	-21	1,547	-1.36%
2020/07/07	21	40.33	0	0.00	41.10	21	1,477	1.42%
2020/07/06	0	0.00	1	39.40	39.60	-1	1,351	-0.07%
2020/07/03	2	36.60	0	0.00	36.00	2	1,281	0.16%
2020/07/02	0	0.00	0.3	36.50	36.75	-0.3	1,261	-0.02%
2020/07/01	1	35.25	1	35.65	35.90	0	1,246	0.00%
2020/06/24	11	33.86	8	33.86	33.60	3	1,178	0.25%
2020/06/23	10	33.72	10	34.00	34.15	0	1,160	0.00%
2020/06/17	15	33.45	0	0.00	32.95	15	1,092	1.37%
2020/06/12	0	0.00	6	33.00	32.90	-6	1,076	-0.56%
2020/06/10	25	36.47	0	0.00	36.15	25	1,047	2.39%
2020/06/09	0	0.00	9	36.25	37.05	-9	1,035	-0.87%
2020/06/08	1	36.20	9	36.45	34.20	-8	965	-0.83%
2020/06/05	0	0.00	1	36.60	36.05	-1	942	-0.11%
2020/06/04	4	36.21	229	36.85	36.10	-225	930	-24.18%	大賣/鉅額交易
2020/06/03	248	36.54	4	36.73	36.95	244	901	27.05%	大買/鉅額交易
2020/05/28	0	0.00	1	36.30	35.00	-1	778	-0.13%
2020/05/27	7	37.28	0	0.00	38.40	7	707	0.99%
2020/05/21	0	0.00	1	30.60	30.30	-1	460	-0.22%
2020/05/20	1	30.60	0	0.00	30.55	1	456	0.22%
2020/05/15	3	30.30	3	29.30	29.55	0	446	0.00%
2020/05/05	0	0.00	3	29.75	29.35	-3	381	-0.79%
2020/04/29	10	29.84	7	29.03	29.10	3	382	0.78%
2020/04/23	2	28.25	2	27.65	27.90	0	369	0.00%
2020/04/22	2	26.85	2	27.20	27.55	0	369	0.00%
2020/04/16	0	0.00	4	28.20	27.75	-4	382	-1.05%
2020/04/15	4	27.85	0	0.00	27.50	4	380	1.05%
2020/04/14	8	28.16	2	28.00	27.70	6	382	1.57%
2020/04/13	3	26.40	132	26.86	28.20	-129	380	-33.93%	大賣/鉅額交易
2020/04/10	129	26.55	6	26.68	26.60	123	361	34.01%	大買/鉅額交易
2020/04/01	0	0.00	5	23.90	24.00	-5	405	-1.23%
2020/03/31	0	0.00	5	23.90	23.85	-5	410	-1.22%
2020/03/30	2	22.80	2	23.40	23.65	0	415	0.00%
2020/03/24	3	23.40	3	23.95	23.60	0	465	0.00%
2020/03/20	0	0.00	10	22.15	22.15	-10	529	-1.89%
2020/03/16	7	22.89	0	0.00	22.45	7	782	0.89%
2020/03/13	14	23.68	3	24.30	23.85	11	807	1.36%
2020/03/12	2	26.20	0	0.00	25.95	2	796	0.25%
2020/03/11	1	27.95	3	28.30	27.40	-2	795	-0.25%
2020/03/10	12	26.21	10	27.56	27.70	2	794	0.25%
2020/03/04	0	0.00	7	28.50	28.60	-7	783	-0.89%
2020/02/27	7	28.56	0	0.00	28.10	7	778	0.90%
2020/02/07	0	0.00	1	29.30	27.60	-1	847	-0.12%
2020/02/06	0	0.00	100	27.39	28.00	-100	830	-12.05%
2020/02/04	10	27.15	0	0.00	27.55	10	837	1.19%
2020/01/30	1	28.75	0	0.00	27.75	1	841	0.12%
2020/01/17	0	0.00	0.3	30.70	30.85	-0.3	910	-0.03%
2020/01/13	3	31.20	9	31.80	31.55	-6	897	-0.67%
2020/01/10	0	0.00	7	30.80	30.30	-7	871	-0.80%
2020/01/09	3	30.87	0	0.00	30.20	3	866	0.35%
2020/01/07	0	0.00	2	30.50	31.65	-2	856	-0.23%
2020/01/06	0	0.00	9	31.07	30.50	-9	846	-1.06%
2020/01/02	3	32.30	12	32.01	32.05	-9	820	-1.10%
2019/12/31	0	0.00	6	30.14	29.85	-6	790	-0.76%
2019/12/23	8	31.14	0	0.00	30.00	8	756	1.06%
2019/12/20	0	0.00	5	33.00	31.00	-5	750	-0.67%
2019/12/19	0	0.00	15	32.33	31.95	-15	735	-2.04%
2019/12/18	20	32.78	2	32.85	32.90	18	741	2.43%
2019/12/13	2	29.70	5	30.79	31.65	-3	633	-0.47%
2019/12/11	35	30.33	30	30.46	29.60	5	534	0.93%
2019/12/06	1	27.90	0	0.00	27.20	1	399	0.25%
2019/12/04	2	27.60	0	0.00	27.65	2	387	0.52%
2019/11/29	0	0.00	20	26.93	26.85	-20	381	-5.24%
2019/11/25	0	0.00	6	27.20	26.60	-6	375	-1.60%
2019/11/22	0	0.00	1	27.40	27.55	-1	370	-0.27%
2019/11/21	7	28.11	30	28.67	28.00	-23	364	-6.30%
2019/11/20	2	27.08	2	27.43	27.90	0	307	0.00%
2019/11/19	3	25.75	0	0.00	25.65	3	291	1.03%
2019/11/18	0	0.00	3	25.40	25.25	-3	296	-1.01%
2019/11/15	0	0.00	1	25.45	25.30	-1	300	-0.33%
2019/11/14	3	24.78	0	0.00	24.75	3	299	1.00%
2019/11/13	1	25.40	0	0.00	25.35	1	296	0.34%
2019/10/30	0	0.00	2	26.60	26.45	-2	263	-0.76%
2019/10/29	0	0.00	1	26.70	26.75	-1	260	-0.38%
2019/10/28	32	28.12	0	0.00	27.80	32	248	12.87%
2019/10/25	1	26.70	0	0.00	27.60	1	205	0.49%
2019/10/23	0	0.00	2	23.85	23.65	-2	160	-1.25%
2019/10/18	2	23.65	0	0.00	23.65	2	172	1.16%
2019/10/02	2	24.70	0	0.00	24.80	2	179	1.12%
2019/09/24	0	0.00	10	24.90	25.20	-10	197	-5.06%
2019/09/04	10	23.70	0	0.00	23.80	10	136	7.31%
2019/07/30	0	0.00	1	24.00	23.80	-1	129	-0.77%
2019/07/29	3	24.25	2	24.30	24.30	1	130	0.77%
2019/07/26	0	0.00	2	23.85	23.90	-2	131	-1.52%
2019/07/25	1	24.55	0	0.00	24.05	1	131	0.76%
2019/07/23	0	0.00	1	23.90	23.80	-1	135	-0.74%
2019/07/22	8	24.28	6	24.28	24.00	2	141	1.42%
2019/05/08	0	0.00	1	23.50	24.00	-1	297	-0.34%
2019/05/07	1	23.70	0	0.00	23.90	1	297	0.34%
2019/05/03	0	0.00	2	24.00	24.10	-2	293	-0.68%
2019/04/22	0	0.00	3	28.93	28.30	-3	255	-1.17%
2019/04/19	2	28.85	1	28.30	27.80	1	229	0.44%
2019/04/18	2	28.63	2	28.63	28.20	0	215	0.00%
2019/04/17	2	27.70	0	0.00	27.95	2	164	1.22%
2019/04/15	0	0.00	3	22.90	23.30	-3	92	-3.24%
2019/04/11	3	22.75	0	0.00	22.60	3	91	3.29%
2019/03/22	0	0.00	2	22.70	22.60	-2	74	-2.69%
2019/03/20	2	22.45	0	0.00	22.45	2	72	2.74%
2018/12/20	0	0.00	8	20.40	20.50	-8	94	-8.46%
2018/12/19	0	0.00	1	20.85	20.80	-1	94	-1.06%
2018/11/07	2	20.20	0	0.00	20.60	2	80	2.47%
2018/11/01	10	20.40	0	0.00	20.90	10	87	11.40%
2018/10/25	10	20.00	0	0.00	19.80	10	98	10.15%
2018/10/23	6	20.28	0	0.00	20.20	6	102	5.83%
2018/10/22	4	19.85	0	0.00	20.40	4	105	3.78%
2018/10/19	10	19.75	0	0.00	19.85	10	106	9.36%
2018/10/12	1	20.10	0	0.00	20.60	1	106	0.94%
2018/10/11	2	21.20	0	0.00	21.15	2	102	1.94%
2018/10/09	2	23.35	0	0.00	23.50	2	97	2.05%
2018/10/03	1	25.40	0	0.00	25.25	1	98	1.02%
2018/09/27	4	25.15	0	0.00	25.10	4	97	4.10%
2018/08/15	0	0.00	22	25.70	25.70	-22	208	-10.57%
2018/08/09	2	27.78	1	27.85	27.60	1	202	0.49%
2018/08/03	1	27.90	0	0.00	27.85	1	200	0.50%
2018/08/01	11	29.19	0	0.00	28.60	11	198	5.55%
2018/07/31	6	28.00	0	0.00	28.70	6	192	3.12%
2018/07/30	6	28.10	0	0.00	27.80	6	190	3.16%
2018/06/12	1	29.25	1	29.95	29.50	0	408	0.00%
2018/05/31	0	0.00	1	28.95	28.10	-1	361	-0.28%
2018/05/24	1	28.50	0	0.00	28.00	1	340	0.29%
2018/05/22	0	0.00	2	26.25	26.20	-2	322	-0.62%
2018/05/17	0	0.00	3	26.30	26.00	-3	322	-0.93%
2018/05/08	0	0.00	9	26.45	26.20	-9	326	-2.76%
2018/04/27	2	25.50	0	0.00	25.90	2	326	0.61%
2018/04/26	7	25.94	0	0.00	25.80	7	325	2.15%
2018/04/19	3	29.00	2.1	28.64	28.70	0.9	308	0.28%
2018/04/18	2	29.00	0	0.00	29.00	2	301	0.66%
2018/04/17	3	30.20	11	30.03	30.85	-8	264	-3.03%
2018/04/16	5	29.65	8	29.24	30.25	-3	236	-1.27%
2018/04/12	3	27.90	0	0.00	28.00	3	193	1.55%
2018/04/11	3	28.00	16	27.80	27.85	-13	199	-6.52%
2018/04/10	12	29.05	11	29.54	27.70	1	196	0.51%
2018/03/05	2	25.00	0	0.00	24.95	2	156	1.27%
2018/02/09	0	0.00	10	23.40	23.80	-10	175	-5.70%
2018/02/08	3	24.40	0	0.00	24.40	3	177	1.69%
2018/02/06	1	26.00	0	0.00	24.05	1	188	0.53%
2018/02/05	1	26.60	0	0.00	26.60	1	190	0.53%
2018/02/01	2	27.00	0	0.00	27.00	2	213	0.93%
2018/01/29	2	27.25	0	0.00	27.30	2	246	0.81%
2018/01/25	2	27.35	0	0.00	27.30	2	292	0.68%
2018/01/23	0	0.00	2	27.90	27.40	-2	482	-0.41%
2018/01/10	1	27.00	0	0.00	26.50	1	705	0.14%
2018/01/09	8	27.38	0	0.00	27.30	8	703	1.14%
2018/01/08	0	0.00	7	28.50	28.35	-7	697	-1.00%