安可 (3615)-元大-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
43.90
漲跌
▼3.65
漲幅
-7.68%
成交量
2,290張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	5	48.48	7	49.49	47.55	-2	7,321	-0.03%
2026/07/09	1	49.00	6	49.27	49.15	-5	7,316	-0.07%
2026/07/08	4	47.30	3	47.98	47.90	1	7,304	0.01%
2026/07/07	7	49.56	3	50.20	48.50	4	7,296	0.05%
2026/07/06	2	51.85	1	52.90	51.70	1	7,291	0.01%
2026/07/03	2	51.55	3	52.17	51.80	-1	7,285	-0.01%
2026/07/02	4	51.78	2	53.65	51.60	2	7,290	0.03%
2026/07/01	10	52.41	11	52.83	52.20	-1	7,277	-0.01%
2026/06/30	5	53.12	8	52.73	52.80	-3	7,273	-0.04%
2026/06/29	4	51.58	4	51.80	51.10	0	7,230	0.00%
2026/06/26	6	51.62	3	53.20	50.50	3	7,210	0.04%
2026/06/25	16	54.18	0	0.00	52.90	16	7,146	0.22%
2026/06/24	13	57.04	13	57.32	57.00	0	7,099	0.00%
2026/06/23	18	59.03	26.3	63.71	56.10	-8.3	7,028	-0.12%
2026/06/22	6	60.55	5	60.62	60.90	1	6,800	0.01%
2026/06/18	17	53.95	15	55.21	55.40	2	6,741	0.03%
2026/06/17	5	52.17	16	51.19	53.60	-11	6,640	-0.17%
2026/06/16	11	50.93	12	50.40	50.70	-1	6,602	-0.02%
2026/06/15	6	51.37	6	51.48	51.00	0	6,567	0.00%
2026/06/12	4	50.58	9	51.39	49.65	-5	6,543	-0.08%
2026/06/11	29	51.39	18	50.99	50.50	11	6,552	0.17%
2026/06/10	3.3	55.33	9	57.91	53.80	-5.7	6,498	-0.09%
2026/06/09	19	56.03	18.1	56.82	53.50	1	6,571	0.01%
2026/06/08	6	54.20	0	0.00	54.20	6	6,523	0.09%
2026/06/05	68.1	59.71	46	57.80	60.20	22.1	6,543	0.34%
2026/06/04	33	57.02	40	56.77	57.90	-7	6,083	-0.12%
2026/06/03	36	52.03	50	51.61	54.30	-14	5,662	-0.25%
2026/06/02	14	48.41	11	49.92	50.30	3	5,536	0.05%
2026/06/01	19	52.16	26	51.68	50.70	-7	5,523	-0.13%
2026/05/29	15	48.81	12	49.21	49.15	3	5,526	0.05%
2026/05/28	91	48.54	93	49.76	48.70	-2	5,574	-0.04%
2026/05/27	25	47.78	26	47.29	47.30	-1	5,542	-0.02%
2026/05/26	59	51.72	210.2	51.74	51.00	-151.2	5,412	-2.79%	大賣/鉅額交易
2026/05/25	229	51.05	96.3	49.31	52.30	132.7	5,278	2.51%	大買/鉅額交易
2026/05/22	15	47.12	18	46.70	47.55	-3	5,008	-0.06%
2026/05/21	29.3	43.78	24	44.85	43.25	5.3	4,767	0.11%
2026/05/20	13.2	44.37	4	43.41	42.25	9.2	4,561	0.20%
2026/05/19	3	43.57	103	44.34	45.00	-100	4,311	-2.32%	大賣/
2026/05/18	104	40.91	9.1	39.69	40.95	94.9	4,544	2.09%	大買/
2026/05/15	1	35.65	7.7	37.39	37.25	-6.7	4,523	-0.15%
2026/05/14	105	36.35	97.6	36.64	36.15	7.5	4,470	0.17%	大買/
2026/05/13	31	35.70	30	35.89	36.10	1	4,269	0.02%
2026/05/12	0	0.00	1	33.05	32.85	-1	4,140	-0.02%
2026/05/08	2	34.50	1	36.00	34.10	1	4,116	0.02%
2026/05/07	24	33.85	29.6	33.87	33.85	-5.6	4,061	-0.14%
2026/05/06	8	33.48	7	34.10	33.45	1	4,047	0.02%
2026/05/04	3	31.67	1	31.25	32.90	2	3,999	0.05%
2026/04/30	79.8	33.14	69	34.38	31.85	10.8	3,970	0.27%
2026/04/29	0	0.00	3	31.93	32.80	-3	3,830	-0.08%
2026/04/28	0	0.00	1	30.00	29.85	-1	3,799	-0.03%
2026/04/27	3	28.50	1.2	29.77	29.95	1.8	3,798	0.05%
2026/04/23	5	31.50	0	0.00	31.20	5	3,770	0.13%
2026/04/22	4	34.18	0	0.00	33.30	4	3,745	0.11%
2026/04/21	12.1	35.13	1	35.85	34.70	11.1	3,724	0.30%
2026/04/20	4	36.70	5	36.59	36.10	-1	3,663	-0.03%
2026/04/17	4	34.73	10	35.04	34.90	-6	3,541	-0.17%
2026/04/16	0	0.00	2	32.58	32.45	-2	3,404	-0.06%
2026/04/14	0.1	31.60	0	0.00	31.70	0.1	3,493	0.00%
2026/04/10	0	0.00	1	31.25	31.30	-1	3,566	-0.03%
2026/04/09	1	32.20	0	0.00	32.15	1	3,582	0.03%
2026/04/08	0	0.00	0.1	32.90	32.80	-0.1	3,572	0.00%
2026/04/02	0.1	33.35	1	33.00	32.55	-1	3,561	-0.03%
2026/03/31	1	31.00	0	0.00	30.60	1	3,504	0.03%
2026/03/30	1	32.10	6	32.18	32.10	-5	3,493	-0.14%
2026/03/27	6	32.93	2	34.20	34.25	4	3,484	0.11%
2026/03/26	4	32.35	10	32.09	32.60	-6	3,483	-0.17%
2026/03/24	2	30.70	0	0.00	30.95	2	3,408	0.06%
2026/03/23	7	31.79	1.5	31.41	30.70	5.6	3,388	0.16%
2026/03/20	10	34.84	8	35.28	33.75	2	3,359	0.06%
2026/03/19	2	33.80	1	34.70	33.35	1	3,271	0.03%
2026/03/18	0	0.00	1	34.40	34.50	-1	3,241	-0.03%
2026/03/17	17	34.64	12	35.51	34.00	5	3,195	0.16%
2026/03/16	4	35.55	2	36.00	35.30	2	3,121	0.06%
2026/03/13	133	37.25	130	36.65	37.30	3	3,025	0.10%	大買/大賣/
2026/03/12	3	34.60	11.4	34.99	35.10	-8.4	2,724	-0.31%
2026/03/11	0	0.00	5	32.05	31.95	-5	2,610	-0.19%
2026/03/10	6.4	29.86	1	29.70	30.25	5.4	2,565	0.21%
2026/03/09	2	29.55	9	29.59	29.55	-7	2,528	-0.28%
2026/03/06	18	34.65	23	33.28	32.80	-5	2,498	-0.20%
2026/03/05	6	33.68	3	34.48	33.65	3	2,419	0.12%
2026/03/04	18	33.04	16	34.67	32.65	2	2,325	0.09%
2026/03/03	1	35.55	4	35.34	35.55	-3	2,146	-0.14%
2026/02/26	6	29.33	7	29.44	29.45	-1	1,867	-0.05%
2026/02/25	12	29.49	11	29.54	30.25	1	1,824	0.05%
2026/02/24	4	26.45	1	27.70	27.60	3	1,670	0.18%
2026/02/11	0	0.00	6	25.65	25.80	-6	1,634	-0.37%
2026/02/09	35	29.78	14	30.34	27.80	21	1,579	1.33%
2026/02/06	9	28.29	9	28.32	29.35	0	1,280	0.00%
2026/02/05	44	28.60	34	28.54	26.70	10	1,050	0.95%
2026/02/04	0	0.00	2	26.65	27.60	-2	895	-0.22%
2026/02/03	0	0.00	2	25.70	25.75	-2	840	-0.24%
2026/02/02	1	24.55	0	0.00	25.00	1	837	0.12%
2026/01/30	3	25.52	0	0.00	25.75	3	826	0.36%
2026/01/20	0	0.00	4	26.00	26.70	-4	753	-0.53%
2026/01/15	0	0.00	1	25.95	26.20	-1	725	-0.14%
2026/01/14	0	0.00	2	25.50	25.80	-2	716	-0.28%
2026/01/12	1	25.80	0	0.00	25.75	1	700	0.14%
2026/01/08	4	25.70	0	0.00	25.90	4	691	0.58%
2026/01/07	36	27.64	37	27.17	27.10	-1	670	-0.15%
2026/01/05	0	0.00	6.1	25.86	25.30	-6.1	515	-1.17%
2026/01/02	2	25.95	0	0.00	26.40	2	470	0.42%
2025/12/31	1.1	25.00	0	0.00	24.65	1.1	430	0.24%
2025/12/30	4	25.35	1	25.35	25.25	3	423	0.71%
2025/12/29	1	25.25	0	0.00	25.40	1	414	0.24%
2025/12/23	0	0.00	3	24.20	24.20	-3	393	-0.76%
2025/12/19	0	0.00	2.2	25.49	24.30	-2.2	374	-0.59%
2025/12/18	0	0.00	0	23.55	23.30	0	309	0.00%
2025/12/16	0.2	24.05	0	0.00	23.80	0.2	309	0.07%
2025/12/15	5	23.90	0	0.00	23.90	5	302	1.65%
2025/12/01	0	0.00	1	23.30	23.25	-1	347	-0.29%
2025/11/28	1	23.80	0	0.00	23.80	1	414	0.24%
2025/11/25	0	0.00	2	23.30	23.35	-2	517	-0.39%
2025/11/24	1	22.90	0	0.00	22.95	1	531	0.19%
2025/11/13	0	0.00	5	23.50	23.85	-5	678	-0.74%
2025/11/11	0	0.00	1	21.35	21.35	-1	656	-0.15%
2025/10/29	5	22.80	0	0.00	22.70	5	657	0.76%
2025/10/13	0	0.00	3	23.40	23.30	-3	640	-0.47%
2025/09/25	3	24.95	0	0.00	24.85	3	623	0.48%
2025/09/24	0	0.00	1	24.50	24.50	-1	619	-0.16%
2025/09/18	0	0.00	0	24.73	24.90	0	625	0.00%
2025/09/08	0	0.00	0	25.25	25.45	0	595	0.00%
2025/09/01	1	26.80	3.3	27.79	27.90	-2.3	490	-0.47%
2025/08/27	2	25.80	2	25.93	25.50	0	368	0.00%
2025/08/22	0.3	26.05	4.2	26.56	25.70	-3.9	323	-1.21%
2025/08/21	3	25.40	5	25.40	25.55	-2	253	-0.79%
2025/08/19	0	0.00	6	23.64	25.05	-6	197	-3.04%
2025/08/07	5	22.80	0	0.00	22.70	5	179	2.78%
2025/08/01	5	22.80	0	0.00	22.70	5	205	2.43%
2025/07/23	0.2	22.00	0	0.00	22.00	0.2	213	0.09%

安可相關文章

- 呂佳霖 20140909 愛瘋6概念股會得到"安可漲停回應"還是?

安可相關影音