鑫科 (3663)-元大-館前券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
73.2
漲跌
▼1.8
漲幅
-2.40%
成交量
914張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	73.53	73.20	-10	5,471	-0.18%
2024/12/11	0	0.00	10	75.00	75.00	-10	5,518	-0.18%
2024/12/10	1	77.50	3	76.37	76.30	-2	5,567	-0.04%
2024/12/09	10	76.85	4	76.08	75.90	6	5,730	0.10%
2024/12/05	1	77.90	0	0.00	77.00	1	5,999	0.02%
2024/12/02	1	77.20	0	0.00	78.10	1	6,312	0.02%
2024/11/26	1	80.90	0	0.00	81.20	1	6,932	0.01%
2024/11/25	1	81.90	0	0.00	81.00	1	7,137	0.01%
2024/11/19	4	84.45	3	84.60	85.00	1	8,408	0.01%
2024/11/18	2	83.30	0	0.00	82.70	2	8,990	0.02%
2024/11/15	1	86.90	1	87.30	86.10	0	9,412	0.00%
2024/11/14	60	88.03	62	87.51	87.90	-2	9,802	-0.02%
2024/11/13	5	84.70	0	0.00	84.40	5	10,585	0.05%
2024/11/12	3	86.77	0	0.00	85.60	3	10,865	0.03%
2024/11/11	2	91.25	1	91.10	90.60	1	11,432	0.01%
2024/11/08	20	90.25	20	90.84	90.10	0	12,353	0.00%
2024/11/07	45	92.91	33	94.42	92.20	12	12,350	0.10%
2024/11/06	1	91.41	0	0.00	90.60	1	12,955	0.01%
2024/11/05	21.1	93.70	17	92.34	91.70	4.1	13,092	0.03%
2024/11/04	2	89.60	0	0.00	91.00	2	13,455	0.01%
2024/11/01	10	91.99	12	92.09	91.50	-2	13,649	-0.01%
2024/10/30	5	92.23	1	93.80	90.60	4	14,255	0.03%
2024/10/29	8	94.58	11	94.37	94.50	-3	15,142	-0.02%
2024/10/28	10	93.30	10	93.08	93.10	0	15,617	0.00%
2024/10/25	378	97.68	374	96.90	97.80	4	16,068	0.02%	大買/大賣/
2024/10/24	113.1	96.18	118	95.06	95.40	-5	16,099	-0.03%	大買/大賣/
2024/10/23	34	92.54	33	91.71	91.10	1	16,100	0.01%
2024/10/22	8	86.85	1	87.00	87.00	7	16,303	0.04%
2024/10/21	6	85.88	12	86.58	87.50	-6	16,553	-0.04%
2024/10/18	24	83.76	13	82.68	83.30	11	16,559	0.07%
2024/10/17	0	82.50	0	0.00	84.50	0	16,578	0.00%
2024/10/15	7	82.94	2	82.10	80.80	5	16,553	0.03%
2024/10/11	5	83.60	0	0.00	80.90	5	16,672	0.03%
2024/10/09	2	86.35	12	84.34	83.20	-10	16,871	-0.06%
2024/10/08	5	88.90	0	0.00	88.90	5	16,845	0.03%
2024/10/07	1	88.40	1	90.60	90.80	0	16,884	0.00%
2024/10/04	11	89.09	1	88.00	87.70	10	16,964	0.06%
2024/10/01	11	93.74	1	93.30	92.50	10	17,085	0.06%
2024/09/30	11	93.06	10	92.74	93.20	1	17,302	0.01%
2024/09/27	45	96.12	46	97.78	95.40	-1	17,678	-0.01%
2024/09/26	21	99.04	38	99.17	96.60	-17	17,633	-0.10%
2024/09/25	2	95.15	8.1	95.14	94.90	-6.1	17,460	-0.04%
2024/09/24	7.1	93.26	6.2	93.62	95.00	0.9	17,652	0.01%
2024/09/23	14	96.35	10	97.03	96.60	4	18,119	0.02%
2024/09/20	50.2	97.66	50.3	99.30	96.10	-0.1	18,157	0.00%
2024/09/19	11	93.72	8	91.59	94.20	3	18,224	0.02%
2024/09/18	1	92.00	3	92.40	90.10	-2	18,330	-0.01%
2024/09/16	10	92.06	10	93.46	91.90	0	18,390	0.00%
2024/09/13	141	94.09	138	93.63	93.40	3	18,317	0.02%	大買/大賣/
2024/09/12	1	89.70	1	88.30	88.80	0	17,982	0.00%
2024/09/11	2	88.00	0	0.00	86.60	2	17,931	0.01%
2024/09/10	28	89.08	23	90.57	88.00	5	17,914	0.03%
2024/09/09	16	93.11	36	90.21	92.60	-20	17,755	-0.11%
2024/09/06	5.1	88.44	0	0.00	88.50	5.1	17,547	0.03%
2024/09/05	21.3	92.18	6	91.42	89.50	15.3	17,512	0.09%
2024/09/04	32.1	95.83	6	96.02	93.20	26.1	17,421	0.15%
2024/09/03	6	99.35	6	99.27	100.50	0	17,317	0.00%
2024/09/02	1	99.99	1	99.20	99.20	0	17,226	0.00%
2024/08/30	22	99.23	21	99.42	99.10	1	17,163	0.01%
2024/08/29	24	102.10	33	102.55	102.00	-9	17,071	-0.05%
2024/08/28	14	106.64	14	106.82	101.50	0	16,903	0.00%
2024/08/27	15	101.83	14	100.89	100.00	1	16,611	0.01%
2024/08/26	8.2	101.42	16.1	103.62	98.60	-7.9	16,396	-0.05%
2024/08/23	38	103.07	6	103.10	104.00	32	16,186	0.20%
2024/08/22	107.2	107.83	110	109.35	108.00	-2.8	15,779	-0.02%	大買/大賣/
2024/08/21	23	108.02	11	108.50	107.50	12	15,341	0.08%
2024/08/20	54.1	111.31	46	110.59	110.50	8.1	15,057	0.05%
2024/08/19	8	104.81	13	104.88	108.50	-5	14,459	-0.03%
2024/08/16	81	99.60	73	100.91	98.80	8	14,034	0.06%
2024/08/15	87.2	99.93	80.1	100.22	98.50	7.1	13,602	0.05%
2024/08/14	12	97.07	72	95.15	101.00	-60	12,704	-0.47%
2024/08/13	52	90.20	41	88.71	92.10	11	12,403	0.09%
2024/08/12	50	94.04	52	93.11	88.70	-2	11,784	-0.02%
2024/08/08	313	81.58	318	81.24	87.10	-5	10,779	-0.05%	大買/大賣/
2024/08/07	2	75.05	3	77.40	79.20	-1	10,049	-0.01%
2024/08/06	25	70.45	38	72.30	72.00	-13	9,888	-0.13%
2024/08/05	2.1	75.29	2	74.70	72.00	0.1	9,448	0.00%
2024/08/02	47	83.30	167	81.42	80.00	-120	9,211	-1.30%	大賣/鉅額交易
2024/08/01	243.1	82.93	116	85.93	81.90	127	8,499	1.49%	大買/大賣/鉅額交易
2024/07/31	22	79.32	20	79.20	84.00	2	7,486	0.03%
2024/07/30	90	73.18	103	72.77	76.40	-13	6,830	-0.19%	大賣/
2024/07/29	26	71.68	25	71.54	69.50	1	6,187	0.02%
2024/07/26	42	71.21	77	69.20	72.30	-35	5,730	-0.61%
2024/07/23	223	65.39	180	66.45	66.80	43	5,226	0.82%	大買/大賣/
2024/07/22	20	64.18	31	64.53	67.20	-11	4,830	-0.23%
2024/07/19	8	63.33	1	64.80	61.10	7	4,542	0.15%
2024/07/18	4	61.05	9	63.03	62.20	-5	4,419	-0.11%
2024/07/16	1	61.20	2	61.45	61.10	-1	4,311	-0.02%
2024/07/15	1	62.20	0	0.00	61.20	1	4,304	0.02%
2024/07/12	9	63.53	9	64.42	63.50	0	4,251	0.00%
2024/07/11	50	64.90	43	64.25	64.50	7	4,134	0.17%
2024/07/10	0	0.00	2	63.60	63.60	-2	3,891	-0.05%
2024/07/09	0	0.00	1	59.20	57.90	-1	3,854	-0.03%
2024/07/08	14	60.53	4	60.63	60.10	10	3,803	0.26%
2024/07/05	3	64.73	4	64.23	63.70	-1	3,713	-0.03%
2024/07/04	26	64.15	30	63.24	63.00	-4	3,549	-0.11%
2024/07/03	151	62.34	141	62.69	62.20	10	3,298	0.30%	大買/大賣/
2024/07/02	3	60.10	77	60.00	61.90	-74	2,869	-2.58%
2024/07/01	1	56.40	1	57.20	56.30	0	2,751	0.00%
2024/06/28	67	59.42	61.1	58.62	57.40	6	2,608	0.23%
2024/06/27	148.1	58.63	78	57.94	57.90	70.1	2,348	2.98%	大買/
2024/06/26	20	53.98	25	53.92	56.60	-5	1,790	-0.28%
2024/06/25	193	51.81	187	52.41	51.50	6	1,618	0.37%	大買/大賣/
2024/06/24	2	52.25	9	51.50	52.60	-7	1,154	-0.61%
2024/06/21	3	47.58	2.8	47.42	47.90	0.2	895	0.02%
2024/06/18	0	0.00	0.2	47.09	45.90	-0.2	798	-0.02%
2024/06/17	1	46.40	0	0.00	46.05	1	811	0.12%
2024/05/31	0	0.00	2	46.45	46.65	-2	1,098	-0.18%
2024/05/22	1	45.75	0	46.45	44.95	1	1,193	0.08%
2024/05/20	0	0.00	0	42.55	41.85	0	1,378	0.00%
2024/05/03	2	45.60	2	45.33	44.55	0	1,483	0.00%
2024/04/29	1	46.45	1	45.90	45.95	0	1,482	0.00%
2024/04/25	0	0.00	2	43.85	45.15	-2	1,472	-0.14%
2024/04/22	0	0.00	2	43.05	42.30	-2	1,456	-0.14%
2024/04/19	2	42.58	13	43.43	43.50	-11	1,442	-0.76%
2024/04/18	0	0.00	5	46.37	46.25	-5	1,410	-0.35%
2024/04/17	5	46.55	0	0.00	46.30	5	1,400	0.36%
2024/04/11	1	47.85	2	48.33	48.20	-1	1,350	-0.07%
2024/04/10	0	0.00	3	47.20	47.30	-3	1,314	-0.23%
2024/03/29	1	46.30	0	0.00	46.30	1	1,261	0.08%
2024/03/25	1	46.40	0	0.00	46.30	1	1,243	0.08%
2024/03/22	6	47.48	0	0.00	47.30	6	1,227	0.49%
2024/03/21	1	48.10	0	0.00	48.55	1	1,226	0.08%
2024/03/20	20	48.20	20	48.16	47.60	0	1,233	0.00%
2024/03/18	2	48.75	5	50.90	48.75	-3	1,188	-0.25%
2024/03/15	4	49.35	4	50.46	49.35	0	1,114	0.00%
2024/03/14	0	0.00	2	51.50	50.50	-2	1,075	-0.19%
2024/03/13	23	49.03	21	48.12	48.15	2	1,023	0.20%
2024/03/12	1	45.70	1	46.00	47.60	0	983	0.00%
2024/03/08	0	0.00	14	48.70	46.50	-14	941	-1.49%
2024/03/07	13	49.45	3	49.85	49.55	10	888	1.13%
2024/03/06	10	51.77	1	54.30	50.10	9	837	1.07%
2024/03/05	4	48.20	4	47.88	49.45	0	708	0.00%
2024/03/04	1	47.70	1	47.00	47.35	0	683	0.00%
2024/03/01	2	47.15	6	47.79	46.90	-4	672	-0.60%
2024/02/27	3	47.90	0	0.00	46.90	3	643	0.47%
2024/02/26	1	47.40	1	46.40	48.00	0	626	0.00%
2024/02/23	4	47.36	7	48.30	47.15	-3	598	-0.50%
2024/02/22	26	47.61	15	48.16	48.00	11	566	1.94%
2024/02/21	3	44.53	3	46.77	48.10	0	427	0.00%
2024/02/20	58	44.22	46	44.90	43.75	12	350	3.42%
2024/02/19	3	44.00	1	44.05	44.05	2	276	0.72%
2024/02/05	0	0.00	1	37.45	37.75	-1	217	-0.46%
2024/02/01	1	37.25	0	0.00	37.25	1	206	0.48%
2023/12/18	1	36.70	0	0.00	36.00	1	236	0.42%
2023/11/22	0	0.00	1	36.60	37.10	-1	316	-0.32%
2023/09/04	4	32.80	0	0.00	36.05	4	872	0.46%
2023/09/01	2	32.90	0	0.00	32.80	2	859	0.23%
2023/08/29	1	31.50	0	0.00	31.65	1	887	0.11%
2023/08/28	1	31.70	0	0.00	31.70	1	888	0.11%
2023/08/24	1	32.20	0	0.00	32.00	1	871	0.11%
2023/08/23	1	32.10	0	0.00	32.20	1	870	0.11%
2023/08/18	2	34.60	1	34.90	33.25	1	870	0.11%
2023/08/16	1	32.10	0	0.00	33.65	1	866	0.12%
2023/08/15	1	33.25	0	0.00	33.40	1	843	0.12%
2023/08/10	2	33.95	0	0.00	34.10	2	839	0.24%
2023/08/09	1	35.80	0	0.00	35.25	1	828	0.12%
2023/08/08	4	36.85	3	36.20	35.85	1	821	0.12%
2023/08/07	1	37.10	0	0.00	37.40	1	812	0.12%
2023/08/04	4	39.18	30	38.71	38.70	-26	781	-3.33%
2023/08/02	8	43.15	8	42.95	42.95	0	734	0.00%
2023/08/01	0	0.00	1	40.70	40.50	-1	628	-0.16%
2023/07/31	1	41.70	0	0.00	41.95	1	634	0.16%
2023/07/28	8	40.39	4	40.35	41.85	4	535	0.75%
2023/07/27	0	0.00	2	38.20	38.05	-2	452	-0.44%
2023/07/26	4	36.09	0	0.00	35.20	4	407	0.98%
2023/06/13	0	0.00	1	32.90	32.80	-1	467	-0.21%
2023/05/26	0	0.00	3	32.45	32.00	-3	410	-0.73%
2023/05/25	3	32.85	0	0.00	32.85	3	406	0.74%
2023/04/28	0	0.00	0.2	35.20	34.90	-0.2	262	-0.07%
2023/04/27	0	0.00	0	33.90	33.80	0	258	-0.01%
2023/04/25	0.1	32.71	0	0.00	32.45	0.1	254	0.04%
2023/04/24	0.1	33.50	0	0.00	33.35	0.1	251	0.04%
2023/04/20	0	0.00	0.2	35.00	35.20	-0.2	242	-0.06%
2023/04/19	0	0.00	0.2	37.20	37.05	-0.2	230	-0.08%
2023/04/12	0.2	34.20	0	0.00	34.40	0.2	127	0.12%
2023/04/11	0.1	34.00	0	0.00	34.15	0.1	122	0.08%
2023/04/10	0.1	35.00	0	0.00	35.00	0.1	115	0.08%
2023/04/07	5	33.50	15	33.83	33.00	-10	91	-10.96%
2023/04/06	0	0.00	1	30.90	30.80	-1	68	-1.46%
2022/09/07	0	0.00	1.3	28.25	29.05	-1.3	705	-0.18%
2022/09/06	0	0.00	2	28.55	28.65	-2	846	-0.24%
2022/08/25	0.2	32.25	0	0.00	31.60	0.2	1,185	0.02%
2022/08/19	0.1	31.50	0	0.00	31.45	0.1	1,173	0.01%
2022/08/12	1	29.55	2	29.48	29.30	-1	1,144	-0.09%
2022/07/29	1	29.30	0	0.00	28.85	1	1,128	0.09%
2022/07/08	0	0.00	20	26.19	26.10	-20	1,094	-1.83%
2022/07/01	10	27.85	0	0.00	27.35	10	1,059	0.94%
2022/06/30	5	31.40	0	0.00	30.35	5	1,036	0.48%
2022/06/29	6	32.97	1	33.30	32.85	5	1,020	0.49%
2022/06/27	0	0.00	3	33.60	32.65	-3	1,005	-0.30%
2022/06/23	3	31.60	0	0.00	31.45	3	965	0.31%
2022/06/22	0	0.00	1	33.90	32.05	-1	950	-0.11%
2022/06/20	15	33.96	3	34.88	33.00	12	851	1.41%
2022/06/16	1	35.15	0	0.00	33.95	1	739	0.14%
2022/06/15	3	34.70	15	34.11	35.20	-12	671	-1.79%
2022/06/14	4	34.91	4	34.46	34.10	0	533	0.00%
2022/06/13	1	32.85	0	0.00	33.00	1	245	0.41%
2022/06/01	3	27.15	0	0.00	27.30	3	269	1.11%
2022/05/12	1	25.45	0	0.00	25.15	1	513	0.19%
2022/05/11	4	25.50	0	0.00	25.40	4	512	0.78%
2022/04/15	0	0.00	7	30.11	30.10	-7	520	-1.35%
2022/04/06	1	32.60	1	32.75	32.85	0	524	0.00%
2022/03/31	15	33.10	4	32.48	32.15	11	522	2.11%
2022/03/30	1	31.80	1	32.00	31.90	0	503	0.00%
2022/03/29	1	31.80	2	31.30	31.40	-1	503	-0.20%
2022/03/24	1	32.55	1	32.05	32.20	0	503	0.00%
2022/03/22	1	33.10	1	32.55	32.45	0	507	0.00%
2022/03/21	1	32.00	0	0.00	32.25	1	512	0.19%
2022/03/18	1	32.30	1	31.85	31.55	0	518	0.00%
2022/03/09	0	0.00	5	30.65	30.65	-5	518	-0.96%
2022/03/08	5	32.65	0	0.00	29.90	5	522	0.96%
2022/03/07	13	34.48	13	33.95	32.10	0	508	0.00%
2022/03/03	3	34.35	3	34.12	33.90	0	456	0.00%
2022/02/25	1	32.60	1	31.95	31.45	0	358	0.00%
2022/02/24	0	0.00	3	31.20	32.85	-3	313	-0.96%
2022/02/14	2	29.80	0	0.00	29.50	2	336	0.60%
2022/02/10	1	30.65	0	0.00	30.85	1	349	0.29%
2021/12/23	0	0.00	1	34.40	34.70	-1	1,746	-0.06%
2021/12/22	0	0.00	1	34.30	34.40	-1	1,785	-0.06%
2021/12/16	2	33.80	0	0.00	33.85	2	2,198	0.09%
2021/12/15	0	0.00	2	35.00	34.50	-2	2,563	-0.08%
2021/12/10	2	34.80	0	0.00	34.40	2	3,540	0.06%
2021/11/19	0	0.00	1	38.40	38.30	-1	5,165	-0.02%
2021/11/01	5	42.00	0	0.00	41.70	5	6,090	0.08%
2021/10/29	0	0.00	1	42.85	42.85	-1	6,069	-0.02%
2021/10/28	0	0.00	9	41.59	42.95	-9	5,996	-0.15%
2021/10/25	2	38.40	0	0.00	38.35	2	6,218	0.03%
2021/10/18	3	38.40	0	0.00	38.00	3	6,327	0.05%
2021/10/15	2	39.80	0	0.00	39.50	2	6,305	0.03%
2021/10/08	11	42.86	5	42.85	42.50	6	6,188	0.10%
2021/10/07	3	44.67	4	44.35	44.30	-1	6,128	-0.02%
2021/10/05	2	42.13	3	42.80	44.30	-1	6,023	-0.02%
2021/10/04	5	45.83	6	45.78	42.75	-1	5,938	-0.02%
2021/10/01	15	47.11	11	46.84	44.80	4	5,799	0.07%
2021/09/30	13	46.21	17	44.55	46.00	-4	5,493	-0.07%
2021/09/29	6	43.75	7	43.40	43.15	-1	5,372	-0.02%
2021/09/27	7	46.29	6.1	46.48	46.20	0.9	5,293	0.02%
2021/09/24	6.1	47.25	3	46.83	47.00	3.1	5,211	0.06%
2021/09/23	15	45.03	14	45.27	45.50	1	5,055	0.02%
2021/09/22	18	46.19	15	45.77	44.40	3	4,927	0.06%
2021/09/17	24	48.29	26	48.76	44.95	-2	4,559	-0.04%
2021/09/16	8	47.23	12	49.67	49.90	-4	3,885	-0.10%
2021/09/15	6	42.13	11	44.20	45.40	-5	3,679	-0.14%
2021/09/14	1	42.85	1	42.20	41.30	0	3,552	0.00%
2021/09/13	3	42.25	0	0.00	42.50	3	3,532	0.08%
2021/09/10	8	42.85	2	44.00	42.25	6	3,510	0.17%
2021/09/09	1	42.80	4	42.81	42.60	-3	3,483	-0.09%
2021/09/08	3	43.00	0	0.00	42.50	3	3,451	0.09%
2021/09/07	5	43.60	2	47.65	44.10	3	3,403	0.09%
2021/09/06	3	48.67	1	49.20	46.55	2	3,299	0.06%
2021/09/03	6	45.19	21	45.70	46.75	-15	3,113	-0.48%
2021/09/02	3	44.03	1	45.60	42.50	2	2,979	0.07%
2021/09/01	16	47.31	13	48.25	45.70	3	2,882	0.10%
2021/08/31	10	48.29	30	47.70	48.60	-20	2,669	-0.75%
2021/08/30	31	46.05	20	45.95	46.35	11	2,417	0.46%
2021/08/27	16	41.94	9	40.93	42.85	7	2,220	0.32%
2021/08/26	5	40.73	1	40.55	40.85	4	2,081	0.19%
2021/08/25	2	35.85	3	37.95	37.95	-1	1,927	-0.05%
2021/08/24	2	37.73	0	0.00	34.50	2	1,883	0.11%
2021/08/20	4	38.85	2	38.20	36.30	2	1,786	0.11%
2021/08/19	0	0.00	1	39.70	37.80	-1	1,683	-0.06%
2021/08/18	6	42.57	5	42.49	40.70	1	1,563	0.06%
2021/08/17	8	44.21	2	42.80	42.30	6	1,380	0.43%
2021/08/16	6	40.26	6	40.30	41.25	0	1,198	0.00%
2021/08/10	0	0.00	1	44.90	42.75	-1	1,030	-0.10%
2021/08/09	2	50.05	4	51.15	47.50	-2	983	-0.20%
2021/08/06	3	49.45	7	50.41	50.80	-4	938	-0.43%
2021/08/05	2	46.30	0	0.00	46.30	2	896	0.22%
2021/07/29	0	0.00	8	38.20	38.20	-8	619	-1.29%
2021/07/28	0	0.00	5	34.75	34.75	-5	508	-0.98%
2021/06/30	0	0.00	1	24.45	24.95	-1	860	-0.12%
2021/06/29	0	0.00	1	24.10	23.55	-1	854	-0.12%
2021/06/21	1	23.00	0	0.00	22.95	1	857	0.12%
2021/06/17	1	24.10	0	0.00	24.10	1	858	0.12%
2021/06/10	0	0.00	4	22.45	23.05	-4	857	-0.47%
2021/06/09	4	22.00	0	0.00	22.40	4	870	0.46%
2021/05/28	0	0.00	5	21.66	21.60	-5	862	-0.58%
2021/05/27	0	0.00	5	21.80	21.60	-5	862	-0.58%
2021/05/24	10	21.70	0	0.00	21.50	10	872	1.15%
2021/05/10	0	0.00	0.1	24.30	24.75	-0.1	867	-0.01%
2021/05/03	0	0.00	3	26.68	25.05	-3	820	-0.37%
2021/04/29	0	0.00	3	27.97	27.25	-3	799	-0.38%
2021/04/27	2	29.00	10	29.10	29.30	-8	744	-1.07%
2021/04/26	10	27.90	0	0.00	27.75	10	688	1.45%
2021/04/22	0.1	27.20	0	0.00	27.00	0.1	653	0.01%
2021/04/21	5	29.10	0	0.00	28.50	5	603	0.83%
2021/04/19	0	0.00	3	25.60	25.90	-3	505	-0.59%
2021/04/12	1	23.70	0	0.00	24.45	1	415	0.24%
2021/04/09	3	25.00	0	0.00	23.55	3	391	0.77%
2021/04/08	0	0.00	13	24.49	24.80	-13	379	-3.42%
2021/04/07	0	0.00	6	23.25	23.05	-6	366	-1.64%
2021/04/01	0	0.00	1	22.45	22.55	-1	410	-0.24%
2021/03/15	2	22.80	7	22.61	22.50	-5	608	-0.82%
2021/02/24	0	0.00	4	21.80	21.45	-4	576	-0.69%
2021/02/23	6	21.65	0	0.00	22.15	6	570	1.05%
2021/02/22	9	20.84	5	21.24	21.85	4	549	0.73%
2021/02/17	1	19.30	0	0.00	19.70	1	522	0.19%
2021/02/02	0	0.00	5	18.35	18.40	-5	506	-0.99%
2021/01/14	5	20.80	0	0.00	20.70	5	473	1.06%
2021/01/07	6	22.28	0	0.00	22.05	6	445	1.35%
2021/01/06	5	23.00	0	0.00	21.70	5	440	1.14%
2021/01/05	0	0.00	2	23.20	22.85	-2	429	-0.47%
2020/12/31	7	22.90	0	0.00	22.85	7	412	1.70%
2020/12/29	0	0.00	10	22.55	22.30	-10	382	-2.61%
2020/12/28	13	23.87	0	0.00	23.45	13	357	3.64%
2020/12/21	2	22.00	0	0.00	22.15	2	155	1.28%
2020/09/24	0	0.00	1	18.15	18.15	-1	142	-0.70%
2020/04/30	0	0.00	1	19.00	19.05	-1	112	-0.89%
2020/04/17	2	18.65	0	0.00	18.25	2	117	1.70%
2019/11/05	0	0.00	1	22.65	22.50	-1	380	-0.26%
2019/11/04	1	23.45	0	0.00	23.00	1	372	0.27%
2019/10/31	0	0.00	1	21.65	21.65	-1	327	-0.31%
2019/10/30	1	22.20	0	0.00	22.10	1	323	0.31%
2019/10/18	0	0.00	1	21.50	21.50	-1	256	-0.39%
2019/10/17	1	21.90	0	0.00	21.90	1	247	0.40%
2019/10/16	0	0.00	1	21.40	21.00	-1	231	-0.43%
2019/10/14	1	21.00	0	0.00	20.70	1	195	0.51%
2019/06/03	0	0.00	1	18.85	19.00	-1	215	-0.46%
2019/05/31	1	18.55	0	0.00	18.50	1	209	0.48%
2018/11/15	5	16.95	5	16.65	17.00	0	140	0.00%
2018/08/29	0	0.00	2	21.40	21.10	-2	202	-0.99%
2018/08/02	0	0.00	2	18.70	18.90	-2	288	-0.69%
2018/05/31	5	23.54	5	23.50	22.75	0	486	0.00%
2018/04/16	0	0.00	1	22.00	21.95	-1	626	-0.16%
2018/04/13	1	23.30	0	0.00	23.00	1	625	0.16%
2018/04/11	0	0.00	4	21.30	21.60	-4	617	-0.65%
2018/04/10	0	0.00	1	22.30	21.70	-1	625	-0.16%
2018/03/27	4	23.20	0	0.00	23.10	4	571	0.70%
2018/03/26	5	21.60	0	0.00	22.75	5	553	0.90%
2018/01/03	0	0.00	2	18.25	17.65	-2	235	-0.85%