德微 (3675)-元大-館前券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
295.5
漲跌
▼1.5
漲幅
-0.51%
成交量
231張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	304.00	0	0.00	295.50	1	664	0.15%
2024/05/03	0.1	302.75	0	0.00	297.00	0.1	664	0.02%
2024/04/30	2	310.00	0	315.50	306.50	2	693	0.29%
2024/04/29	0	311.00	0.4	314.99	309.50	-0.4	697	-0.06%
2024/04/26	0	299.00	0	0.00	301.00	0	697	0.00%
2024/04/25	0	0.00	2	296.50	297.50	-2	705	-0.28%
2024/04/24	0	289.50	0	0.00	293.50	0	706	0.00%
2024/04/23	0	0.00	0.1	283.00	281.00	-0.1	717	-0.01%
2024/04/22	1	290.09	0	0.00	278.00	1	722	0.14%
2024/04/19	2.6	299.49	2.1	304.87	303.50	0.6	709	0.08%
2024/04/18	7	315.72	8	314.69	306.50	-1	689	-0.14%
2024/04/17	4	306.23	7	302.29	310.50	-3	661	-0.45%
2024/04/16	6	290.83	3	288.17	288.00	3	633	0.47%
2024/04/15	0	287.00	0	0.00	285.00	0	614	0.00%
2024/04/12	3	285.83	4	283.50	284.00	-1	604	-0.17%
2024/04/11	4	289.25	2	287.00	287.00	2	611	0.33%
2024/04/10	0	0.00	3	277.67	277.50	-3	600	-0.50%
2024/04/09	4	277.00	2	274.00	270.00	2	595	0.34%
2024/04/08	4	276.63	4.4	277.18	276.50	-0.4	593	-0.07%
2024/04/03	0	0.00	0.2	277.50	273.50	-0.2	588	-0.03%
2024/04/02	2.1	264.00	3	276.49	276.00	-1	591	-0.17%
2024/04/01	0	0.00	3.1	263.98	267.00	-3.1	576	-0.53%
2024/03/29	2	252.00	2	251.50	251.50	0	560	0.00%
2024/03/28	0	0.00	0.1	253.00	255.00	-0.1	558	-0.02%
2024/03/27	0.1	250.00	0.2	248.50	248.00	-0.2	562	-0.03%
2024/03/22	2	254.00	0	0.00	254.50	2	639	0.31%
2024/03/19	0.2	248.50	0	0.00	245.50	0.2	687	0.03%
2024/03/18	0	0.00	0.2	246.00	248.00	-0.2	723	-0.03%
2024/03/15	0	246.00	0	0.00	245.00	0	757	0.00%
2024/03/14	0	249.00	1	245.00	249.00	-1	786	-0.13%
2024/03/13	2	247.00	0.1	248.00	247.00	1.9	803	0.24%
2024/03/12	0	254.00	0	0.00	254.00	0	798	0.00%
2024/03/08	4.2	255.92	1.2	257.71	250.50	3	824	0.36%
2024/03/07	1.1	260.89	0	0.00	257.00	1.1	828	0.14%
2024/03/06	1	262.50	1	262.00	260.50	0	832	0.00%
2024/03/04	0	266.50	0	0.00	265.00	0	850	0.00%
2024/03/01	1	271.00	2	271.50	269.00	-1	843	-0.12%
2024/02/29	1	262.00	5	267.80	269.00	-4	833	-0.48%
2024/02/27	0.4	258.03	0	0.00	261.00	0.4	828	0.05%
2024/02/26	2	259.50	0	0.00	263.50	2	830	0.24%
2024/02/23	2	264.48	0	0.00	258.50	2	829	0.24%
2024/02/22	3.1	266.80	1	267.00	267.50	2.1	827	0.25%
2024/02/21	0	0.00	4	266.63	266.00	-4	838	-0.48%
2024/02/20	1	262.50	0	0.00	263.00	1	855	0.12%
2024/02/19	3	269.00	3	264.50	264.50	0	852	0.00%
2024/02/16	1	259.50	2	262.75	267.00	-1	844	-0.12%
2024/02/15	1	250.50	0	253.00	252.00	1	823	0.12%
2024/02/05	6.1	257.23	4.1	256.73	252.50	2	822	0.24%
2024/02/02	1.1	249.15	0	0.00	248.00	1.1	806	0.14%
2024/02/01	0.1	255.00	0	0.00	254.00	0.1	803	0.01%
2024/01/31	0	255.50	0	0.00	257.50	0	814	0.00%
2024/01/30	0	253.00	0	0.00	253.00	0	812	0.00%
2024/01/29	0.2	254.50	0	0.00	254.50	0.2	825	0.02%
2024/01/25	6.1	258.02	1	257.00	257.00	5.1	844	0.60%
2024/01/24	3	260.08	3.1	260.66	260.50	0	847	0.00%
2024/01/23	0.1	254.50	0	0.00	255.50	0.1	840	0.01%
2024/01/22	0.1	250.00	0	0.00	248.50	0.1	851	0.01%
2024/01/19	2.1	247.56	2	248.00	247.50	0.1	871	0.01%
2024/01/18	2.1	254.95	2.2	249.73	255.00	-0.1	873	-0.01%
2024/01/17	4	255.88	5.1	258.74	256.00	-1.1	864	-0.13%
2024/01/15	0	0.00	1	277.00	275.50	-1	842	-0.12%
2024/01/12	1	270.00	1	273.00	270.00	0	842	0.00%
2024/01/11	0	274.50	1	275.00	273.00	-1	842	-0.12%
2024/01/10	3	270.67	2	265.25	272.50	1	837	0.12%
2024/01/09	0.1	269.00	0	0.00	268.00	0.1	832	0.01%
2024/01/05	1	274.10	3	278.50	270.50	-2	866	-0.23%
2024/01/04	1.1	280.77	1	277.50	278.00	0.1	867	0.01%
2024/01/02	2	270.00	2	270.50	270.50	0	859	0.00%
2023/12/29	3	268.17	2	268.50	268.50	1	857	0.12%
2023/12/28	0	272.00	0	0.00	270.50	0	856	0.00%
2023/12/27	1	279.50	0	0.00	276.50	1	849	0.12%
2023/12/22	0	273.00	0	0.00	273.00	0	861	0.00%
2023/12/21	7.1	273.16	4.1	269.85	273.00	3	866	0.34%
2023/12/20	2	289.50	1	288.49	288.00	1	832	0.12%
2023/12/18	3	283.00	4	277.38	277.00	-1	795	-0.13%
2023/12/15	2	286.48	2	283.00	283.00	0	787	0.00%
2023/12/14	3	283.33	3.1	285.00	285.00	-0.1	772	-0.01%
2023/12/13	11.1	280.52	13	277.58	279.50	-1.9	752	-0.26%
2023/12/12	5	272.20	2	265.86	274.00	3	718	0.41%
2023/12/11	0	256.50	0	0.00	261.00	0	685	0.00%
2023/12/07	0	241.50	2	243.00	241.00	-2	639	-0.31%
2023/12/05	0.1	243.97	0	0.00	244.00	0.1	640	0.01%
2023/12/01	0	0.00	0.2	250.50	249.00	-0.2	615	-0.03%
2023/11/30	3	240.50	3.1	245.48	245.50	-0.1	610	-0.02%
2023/11/29	0.1	234.00	0	0.00	238.00	0.1	590	0.02%
2023/11/28	2.2	228.23	2	231.00	231.00	0.2	595	0.03%
2023/11/27	0	234.70	8.1	234.22	230.50	-8.1	607	-1.33%
2023/11/24	6	239.92	0	0.00	232.50	6	613	0.98%
2023/11/22	0.1	233.00	0.2	231.64	233.00	-0.1	607	-0.02%
2023/11/21	16.1	235.90	15	237.37	235.50	1.1	609	0.17%
2023/11/20	14	234.89	13	231.58	236.00	1	609	0.16%
2023/11/17	1	221.00	1	225.50	226.50	0	665	0.00%
2023/11/15	2	216.00	2	213.50	213.50	0	721	0.00%
2023/11/14	0	0.00	0.1	211.00	216.00	-0.1	733	-0.02%
2023/11/13	0	208.00	0	0.00	207.00	0	734	0.00%
2023/11/10	0	0.00	0	210.00	212.00	0	744	0.00%
2023/11/09	1	220.50	1	213.50	213.00	0	740	0.00%
2023/11/08	0	219.00	0	0.00	217.00	0	735	0.00%
2023/11/07	0.3	213.40	0	0.00	211.50	0.3	728	0.04%
2023/11/06	0.1	212.42	0	0.00	211.50	0.1	730	0.02%
2023/11/03	0	213.00	0	0.00	207.50	0	717	0.00%
2023/11/01	0.1	208.39	0	0.00	207.50	0.1	703	0.01%
2023/10/31	1	215.50	0	0.00	210.50	1	704	0.14%
2023/10/30	4	230.50	0	0.00	222.50	4	692	0.58%
2023/10/27	5	236.90	0	0.00	229.00	5	682	0.73%
2023/10/26	0.1	255.50	0.2	256.50	250.00	-0.1	669	-0.01%
2023/10/24	1	269.50	0	0.00	270.00	1	675	0.15%
2023/10/17	0	276.50	0	0.00	277.00	0	711	0.00%
2023/10/13	3	286.17	4	285.25	282.50	-1	710	-0.14%
2023/10/11	0	0.00	1	266.00	272.50	-1	674	-0.15%
2023/10/04	0	270.00	0	0.00	275.00	0	689	0.00%
2023/10/03	0	273.00	1	271.50	271.50	-1	693	-0.14%
2023/09/28	1	274.00	1	276.00	276.50	0	750	0.00%
2023/09/27	0.1	266.66	0	0.00	268.00	0.1	788	0.01%
2023/09/26	0	0.00	0	294.00	294.50	0	826	0.00%
2023/09/21	0	0.00	0	282.50	281.00	0	841	0.00%
2023/09/12	0.1	281.75	0	0.00	282.00	0.1	934	0.01%
2023/09/11	0.1	278.50	0	0.00	277.00	0.1	955	0.01%
2023/09/08	0	0.00	0.1	283.00	281.00	-0.1	964	-0.01%
2023/09/06	3	289.00	3	290.50	289.50	0	987	0.00%
2023/09/05	2	287.50	2	294.50	290.50	0	1,000	0.00%
2023/09/01	0.1	288.75	0	0.00	286.00	0.1	1,008	0.01%
2023/08/31	1.1	290.57	1	293.50	292.00	0.1	1,004	0.00%
2023/08/30	3	287.01	2	289.50	291.00	1	1,008	0.10%
2023/08/29	0	286.00	0	0.00	285.50	0	1,014	0.00%
2023/08/28	0.1	277.36	1	280.00	281.00	-0.9	1,019	-0.09%
2023/08/25	0.1	279.50	0	0.00	282.50	0.1	1,026	0.01%
2023/08/24	2	286.22	2.1	282.55	280.50	-0.1	1,030	-0.01%
2023/08/23	8	296.00	2.5	297.56	284.50	5.5	1,042	0.53%
2023/08/22	3	314.33	4	315.00	316.00	-1	987	-0.10%
2023/08/21	4	289.75	4	293.25	293.50	0	948	0.00%
2023/08/18	0	0.00	7	285.93	283.50	-7	973	-0.72%
2023/08/17	0	275.50	0	0.00	275.50	0	1,040	0.00%
2023/08/16	0.2	278.00	4	278.13	277.00	-3.8	1,054	-0.36%
2023/08/15	0	263.32	4	266.00	267.00	-4	1,124	-0.35%
2023/08/11	0	263.50	0	0.00	266.00	0	1,192	0.00%
2023/08/10	1	256.50	0	0.00	256.50	1	1,193	0.08%
2023/08/08	5	265.00	1.1	266.57	265.50	4	1,210	0.33%
2023/08/04	2	269.00	0	0.00	269.00	2	1,228	0.17%
2023/08/02	0.1	259.50	0	0.00	256.00	0.1	1,228	0.00%
2023/08/01	0.1	263.92	1	264.00	254.50	-0.9	1,236	-0.07%
2023/07/31	4	278.88	0.2	277.00	264.00	3.9	1,243	0.31%
2023/07/27	0.1	271.00	1	268.00	270.50	-0.9	1,241	-0.07%
2023/07/26	0.1	274.50	0.1	271.50	264.50	-0.1	1,258	0.00%
2023/07/25	0.1	280.50	0	0.00	278.00	0.1	1,275	0.01%
2023/07/24	0.1	281.52	0.3	277.00	278.50	-0.3	1,299	-0.02%
2023/07/21	0	0.00	0.1	286.50	282.50	-0.1	1,322	0.00%
2023/07/17	0	294.50	0	0.00	294.00	0	1,495	0.00%
2023/07/13	3	295.17	5	290.00	290.00	-2	1,565	-0.13%
2023/07/11	0.1	296.00	0	0.00	293.00	0.1	1,590	0.00%
2023/07/07	0.1	295.09	1	290.00	295.50	-0.9	1,592	-0.06%
2023/07/06	2	302.22	3	299.00	292.00	-1	1,584	-0.06%
2023/07/04	3	330.00	2	328.25	315.50	1	1,547	0.06%
2023/07/03	0	0.00	3	314.67	328.50	-3	1,550	-0.19%
2023/06/29	1	304.50	0	0.00	304.50	1	1,623	0.06%
2023/06/27	0	0.00	0	292.00	291.00	0	1,650	0.00%
2023/06/26	0.1	300.14	0	0.00	299.50	0.1	1,665	0.01%
2023/06/21	0	0.00	2	305.42	305.00	-2	1,690	-0.12%
2023/06/19	1	288.50	1	295.00	298.00	0	1,761	0.00%
2023/06/16	5	300.20	4	298.88	295.00	1	1,821	0.05%
2023/06/15	3.1	289.51	1	291.50	297.00	2.1	1,844	0.11%
2023/06/14	1	281.50	1	285.50	280.50	0	1,870	0.00%
2023/06/12	2	296.50	0	0.00	293.00	2	1,967	0.10%
2023/06/09	3.1	298.47	2	301.50	301.50	1.1	1,990	0.06%
2023/06/08	1.1	314.14	1	302.48	298.00	0.1	2,047	0.01%
2023/06/05	1	317.00	0	0.00	315.50	1	2,250	0.04%
2023/06/02	0.2	317.75	0	0.00	316.50	0.2	2,298	0.01%
2023/06/01	3	315.99	3	313.53	313.50	0	2,397	0.00%
2023/05/31	1	326.00	1	328.00	321.50	0	2,560	0.00%
2023/05/26	4	333.99	5	329.50	329.00	-1	2,684	-0.04%
2023/05/25	2	339.00	5	341.20	340.00	-3	2,687	-0.11%
2023/05/24	1	338.12	1	342.50	348.00	0	2,721	0.00%
2023/05/23	1	345.50	0	348.00	346.50	1	2,829	0.04%
2023/05/22	4	331.63	0	340.00	340.50	4	2,830	0.14%
2023/05/19	1	315.04	2	316.25	318.50	-1	2,786	-0.04%
2023/05/18	1	326.49	2	320.26	313.50	-1	2,891	-0.03%
2023/05/17	2	311.75	1	312.00	318.00	1	2,920	0.03%
2023/05/16	0	0.00	2	304.00	311.50	-2	2,975	-0.07%
2023/05/15	3	299.83	4	298.50	298.50	-1	2,955	-0.03%
2023/05/12	1	304.00	0	0.00	304.00	1	3,009	0.03%
2023/05/09	2	296.00	2	299.50	299.50	0	3,083	0.00%
2023/05/08	1	299.00	0	0.00	295.50	1	3,100	0.03%
2023/05/05	0	0.00	2	298.00	297.00	-2	3,146	-0.06%
2023/05/04	3	303.67	0	0.00	306.00	3	3,255	0.09%
2023/04/28	5	309.80	0	312.00	300.50	5	3,395	0.15%
2023/04/27	2	298.50	3	304.00	306.00	-1	3,408	-0.03%
2023/04/26	3	296.17	2	301.25	303.00	1	3,482	0.03%
2023/04/25	2	305.00	2	309.25	302.00	0	3,531	0.00%
2023/04/24	3	301.67	2	301.00	311.00	1	3,537	0.03%
2023/04/20	4	309.63	3	313.33	308.00	1	3,475	0.03%
2023/04/19	0	0.00	1	313.50	313.50	-1	3,424	-0.03%
2023/04/18	5	308.40	5	307.20	305.50	0	3,380	0.00%
2023/04/17	0	0.00	0	302.00	302.50	0	3,348	0.00%
2023/04/14	1	292.00	0	0.00	290.00	1	3,323	0.03%
2023/04/13	2	299.00	0.3	291.50	288.00	1.8	3,311	0.05%
2023/04/11	0	0.00	1	302.00	302.00	-1	3,285	-0.03%
2023/04/10	1	306.50	0	0.00	306.50	1	3,285	0.03%
2023/04/07	1	306.00	0	0.00	303.00	1	3,284	0.03%
2023/04/06	5	311.40	4	313.50	307.00	1	3,278	0.03%
2023/03/31	3	311.33	5	312.00	317.00	-2	3,257	-0.06%
2023/03/30	6.3	306.84	4	307.38	305.00	2.3	3,208	0.07%
2023/03/29	6	297.17	8	298.38	298.00	-2	3,149	-0.06%
2023/03/28	1	297.50	2.1	301.26	296.50	-1.1	3,155	-0.03%
2023/03/27	1	305.00	1	303.50	305.00	0	3,135	0.00%
2023/03/23	4	309.00	4	308.25	310.00	0	3,109	0.00%
2023/03/22	12	309.86	9	307.78	308.00	3	3,077	0.10%
2023/03/21	2.1	305.19	3	302.17	298.00	-0.9	3,026	-0.03%
2023/03/20	0	0.00	2	300.75	300.00	-2	2,972	-0.07%
2023/03/17	8	299.00	8	297.38	296.00	0	2,949	0.00%
2023/03/16	4	294.75	3	297.83	290.00	1	2,911	0.03%
2023/03/15	1	290.00	0	293.25	290.00	1	2,864	0.03%
2023/03/14	1	284.00	0	0.00	276.50	1	2,840	0.04%
2023/03/13	5	300.82	5	282.50	282.50	0	2,865	0.00%
2023/03/10	7	302.14	8.2	301.46	302.00	-1.2	2,888	-0.04%
2023/03/09	9	315.00	9	314.06	316.50	0	2,925	0.00%
2023/03/08	9	307.44	8	314.37	312.50	1	2,869	0.03%
2023/03/07	4	297.00	4	299.00	299.00	0	2,788	0.00%
2023/03/06	6.1	303.22	7	305.86	294.50	-0.9	2,782	-0.03%
2023/03/03	9.1	287.34	8	289.25	290.00	1.1	2,685	0.04%
2023/03/02	4	271.50	3	272.50	272.50	1	2,531	0.04%
2023/03/01	2	265.23	2	263.00	261.00	0	2,469	0.00%
2023/02/24	0	0.00	4	256.75	256.50	-4	2,429	-0.16%
2023/02/23	0	253.50	0	0.00	253.00	0	2,411	0.00%
2023/02/22	6	251.33	5	252.20	252.00	1	2,458	0.04%
2023/02/21	13	275.99	13	266.19	262.00	0	2,411	0.00%
2023/02/20	8.1	267.15	7	263.57	263.00	1.1	2,317	0.05%
2023/02/17	0	0.00	0.1	276.00	271.00	-0.1	2,290	0.00%
2023/02/16	4	270.00	4.6	278.13	279.00	-0.6	2,275	-0.02%
2023/02/15	3.1	265.61	4	270.00	277.00	-1	2,192	-0.04%
2023/02/14	1	254.50	2	254.50	252.00	-1	2,088	-0.05%
2023/02/13	1	245.00	1	249.99	242.50	0	2,019	0.00%
2023/02/10	1	247.00	0	0.00	248.50	1	2,029	0.05%
2023/02/09	4	247.25	5	245.80	244.50	-1	1,994	-0.05%
2023/02/08	9.2	246.79	8	245.50	245.50	1.2	2,000	0.06%
2023/02/07	5	239.20	5	248.00	248.00	0	1,980	0.00%
2023/02/06	7	239.36	7	242.50	242.50	0	1,981	0.00%
2023/02/03	7	244.00	7.1	243.92	244.00	-0.1	2,020	-0.01%
2023/02/02	17	241.91	18	241.31	244.00	-1	2,016	-0.05%
2023/02/01	1	223.50	9	220.50	227.00	-8	1,912	-0.42%
2023/01/31	3	207.00	2	207.50	206.50	1	1,837	0.05%
2023/01/30	3	201.83	3.2	209.35	210.50	-0.2	1,829	-0.01%
2023/01/17	7	191.86	0	0.00	191.50	7	1,837	0.38%
2023/01/16	10	191.85	9.5	192.25	195.50	0.6	1,836	0.03%
2023/01/13	2.1	186.81	3	188.50	188.50	-0.9	1,769	-0.05%
2023/01/12	1	178.50	7	179.14	178.50	-6	1,716	-0.35%
2023/01/11	0	0.00	1	175.00	174.50	-1	1,704	-0.06%
2023/01/10	11	175.73	13	174.62	174.00	-2	1,743	-0.11%
2023/01/09	0	170.50	0	0.00	171.50	0	1,777	0.00%
2023/01/06	0	0.00	1	166.00	168.50	-1	1,814	-0.06%
2023/01/05	2	167.50	1	169.50	166.00	1	1,842	0.05%
2023/01/04	2	165.75	1	167.00	165.00	1	1,858	0.05%
2023/01/03	1	161.00	2	162.75	166.00	-1	1,882	-0.05%
2022/12/30	1	161.50	2.2	163.55	161.00	-1.2	1,912	-0.06%
2022/12/29	0	159.17	0	0.00	161.00	0	1,948	0.00%
2022/12/28	2.1	161.05	1	165.50	160.00	1.1	2,044	0.05%
2022/12/27	1	167.00	1	167.50	167.00	0	2,115	0.00%
2022/12/26	4.1	166.37	2	167.25	166.50	2.1	2,157	0.10%
2022/12/23	7	168.71	9	169.44	168.00	-2	2,180	-0.09%
2022/12/21	0	162.00	1	161.50	160.50	-1	2,228	-0.04%
2022/12/20	2	170.75	1	176.50	164.00	1	2,255	0.04%
2022/12/19	0.1	172.49	0	0.00	171.00	0.1	2,261	0.00%
2022/12/16	0.1	173.50	0	0.00	173.50	0.1	2,273	0.00%
2022/12/15	0.1	181.50	0	0.00	180.00	0.1	2,263	0.00%
2022/12/13	1.1	179.00	1	181.00	178.50	0.1	2,298	0.00%
2022/12/12	0	177.50	0	0.00	181.50	0	2,340	0.00%
2022/12/08	0	182.20	0	0.00	180.50	0	2,350	0.00%
2022/12/07	3	190.33	5	184.50	183.00	-2	2,370	-0.08%
2022/12/06	0	185.00	1	184.50	185.00	-1	2,375	-0.04%
2022/12/05	12	191.88	10	193.00	193.00	2	2,369	0.08%
2022/12/02	6	198.00	2	197.03	197.00	4	2,338	0.17%
2022/12/01	3	189.83	7	190.07	196.50	-4	2,283	-0.18%
2022/11/29	2	181.19	0	0.00	176.50	2	2,219	0.09%
2022/11/28	5	175.50	5	174.90	179.50	0	2,210	0.00%
2022/11/25	2	177.50	1	173.50	173.50	1	2,206	0.05%
2022/11/24	2	174.75	3	176.00	178.00	-1	2,238	-0.04%
2022/11/23	1	175.00	0	0.00	175.00	1	2,256	0.04%
2022/11/22	1	182.00	1	180.50	176.50	0	2,288	0.00%
2022/11/21	2	184.00	2	184.50	181.50	0	2,327	0.00%
2022/11/18	2	196.84	1	187.50	185.50	1	2,393	0.04%
2022/11/17	1	186.99	1	188.50	188.50	0	2,347	0.00%
2022/11/16	3	185.50	5	186.00	187.50	-2	2,399	-0.08%
2022/11/14	2.1	182.22	0	0.00	182.50	2.1	2,585	0.08%
2022/11/11	4	183.22	4	179.63	180.00	0	2,596	0.00%
2022/11/09	0	0.00	2	176.25	176.50	-2	2,687	-0.07%
2022/11/08	0	0.00	1.1	172.43	171.50	-1.1	2,730	-0.04%
2022/11/07	6	175.42	7	173.86	172.50	-1	2,777	-0.04%
2022/11/04	5	171.50	5.1	173.47	173.50	-0.1	2,773	0.00%
2022/11/03	5	174.50	15.3	173.18	175.50	-10.3	2,765	-0.37%
2022/11/02	0	0.00	1	171.00	172.50	-1	2,753	-0.04%
2022/11/01	3	173.83	13	174.08	172.50	-10	2,745	-0.37%
2022/10/31	12	161.58	5	167.00	166.50	7	2,721	0.26%
2022/10/28	0.2	157.94	10	157.75	156.00	-9.8	2,738	-0.36%
2022/10/27	21	163.40	0	0.00	163.50	21	2,765	0.76%
2022/10/26	3.1	159.52	2	159.50	159.50	1.1	2,763	0.04%
2022/10/25	1.1	159.02	3.3	163.49	163.50	-2.3	2,746	-0.08%
2022/10/24	1	156.00	4	159.50	158.00	-3	2,731	-0.11%
2022/10/21	2	152.75	1	155.50	150.00	1	2,732	0.04%
2022/10/18	10.1	159.27	10	156.70	159.00	0.1	2,733	0.00%
2022/10/17	5.2	155.65	2	159.25	159.00	3.2	2,751	0.11%
2022/10/14	0	171.00	1	175.00	169.00	-1	2,802	-0.04%
2022/10/13	4.1	177.06	3.1	174.05	163.00	1	2,771	0.03%
2022/10/12	6.1	181.06	6	179.58	178.00	0.1	2,740	0.00%
2022/10/11	5.1	185.70	6	184.33	182.50	-0.9	2,712	-0.03%
2022/10/07	6.2	197.49	7	196.21	196.50	-0.8	2,689	-0.03%
2022/10/06	5.1	200.37	5	200.40	203.00	0.1	2,658	0.00%
2022/10/05	5.5	208.54	2	215.50	201.00	3.5	2,620	0.13%
2022/10/04	1	210.00	1	212.50	215.50	0	2,520	0.00%
2022/10/03	5.1	193.11	6	195.58	202.50	-1	2,443	-0.04%
2022/09/30	2	186.75	2	183.25	191.50	0	2,405	0.00%
2022/09/29	2	190.50	2	192.75	188.50	0	2,385	0.00%
2022/09/28	2	198.75	2	197.75	188.00	0	2,369	0.00%
2022/09/27	5.1	198.53	8	200.81	203.00	-3	2,335	-0.13%
2022/09/26	4	195.88	5	197.10	194.00	-1	2,313	-0.04%
2022/09/23	2.1	196.00	3	198.50	195.00	-1	2,375	-0.04%
2022/09/22	2	202.00	1	202.00	202.00	1	2,467	0.04%
2022/09/21	3	195.33	3	196.33	197.50	0	2,555	0.00%
2022/09/20	1.1	199.02	1	200.50	197.00	0.1	2,596	0.00%
2022/09/19	7	195.64	8	196.19	196.00	-1	2,620	-0.04%
2022/09/16	5	187.60	6	188.83	189.00	-1	2,601	-0.04%
2022/09/15	1	189.50	1	192.00	188.00	0	2,611	0.00%
2022/09/14	7	190.93	6	191.67	191.00	1	2,612	0.04%
2022/09/13	5	199.10	6	200.58	199.00	-1	2,606	-0.04%
2022/09/12	3	193.67	1	196.00	193.00	2	2,598	0.08%
2022/09/08	0.1	196.63	0	0.00	193.00	0.1	2,606	0.00%
2022/09/07	1	202.52	1.3	197.85	196.00	-0.3	2,646	-0.01%
2022/09/06	0	221.57	0	0.00	218.00	0	2,652	0.00%
2022/09/05	0	231.14	2	234.75	225.00	-2	2,647	-0.08%
2022/09/02	3	243.33	1	240.00	236.50	2	2,637	0.08%
2022/09/01	0	239.00	1	241.00	239.00	-1	2,624	-0.04%
2022/08/31	2	243.00	1	242.03	240.50	1	2,590	0.04%
2022/08/30	4	232.25	5.1	231.42	235.00	-1.1	2,557	-0.04%
2022/08/29	4.2	226.79	2	228.75	226.00	2.2	2,543	0.09%
2022/08/26	3.1	242.17	5	243.20	239.50	-1.9	2,534	-0.07%
2022/08/25	7	239.36	6	235.59	234.00	1	2,522	0.04%
2022/08/24	1	230.00	2	230.25	225.00	-1	2,477	-0.04%
2022/08/23	9.1	227.44	4	230.00	225.00	5.1	2,573	0.20%
2022/08/22	7	246.14	2	250.50	237.00	5	2,606	0.19%
2022/08/19	2	239.00	8	239.75	249.50	-6	2,506	-0.24%
2022/08/18	1	224.97	2	222.25	227.00	-1	2,415	-0.04%
2022/08/17	4	224.50	4	223.00	222.00	0	2,390	0.00%
2022/08/16	3	222.83	4	226.63	220.00	-1	2,357	-0.04%
2022/08/15	2	214.75	3	217.00	224.50	-1	2,272	-0.04%
2022/08/12	13	203.42	13	195.73	204.50	0	2,251	0.00%
2022/08/10	1	201.00	1	196.50	196.50	0	2,192	0.00%
2022/08/09	0	0.00	1	200.00	199.50	-1	2,218	-0.05%
2022/08/08	1	199.00	2	200.50	199.00	-1	2,254	-0.04%
2022/08/05	2	191.00	1	192.00	197.50	1	2,249	0.04%
2022/08/04	2	191.00	2	191.75	194.00	0	2,223	0.00%
2022/08/03	6	199.17	1	199.00	189.50	5	2,180	0.23%
2022/08/02	1	207.00	1	209.50	210.50	0	2,169	0.00%
2022/07/29	1	225.00	4	217.50	218.00	-3	2,184	-0.14%
2022/07/28	4	211.87	2	219.75	210.00	2	2,185	0.09%
2022/07/27	1	211.00	1	210.00	214.00	0	2,188	0.00%
2022/07/26	2	208.75	10	217.00	207.00	-8	2,224	-0.36%
2022/07/25	14	212.50	3	210.67	219.50	11	2,234	0.49%
2022/07/22	6	223.67	1	225.00	216.50	5	2,290	0.22%
2022/07/21	3	226.67	4	227.64	229.50	-1	2,291	-0.04%
2022/07/20	0	0.00	2	216.24	219.00	-2	2,265	-0.09%
2022/07/18	1	207.00	0	0.00	201.00	1	2,310	0.04%
2022/07/15	0	0.00	1	199.50	201.00	-1	2,332	-0.04%
2022/07/11	1	186.00	0	0.00	194.00	1	2,517	0.04%
2022/07/06	0	189.18	1	180.15	176.50	-1	2,865	-0.03%
2022/07/05	5	193.39	2	184.28	196.00	3	2,938	0.10%
2022/07/04	0.1	207.72	0	194.00	193.00	0	3,108	0.00%
2022/07/01	0	0.00	2	220.75	214.00	-2	3,454	-0.06%
2022/06/30	3	227.51	1	231.01	230.50	2	3,520	0.06%
2022/06/29	6	248.05	2	245.75	236.00	4	3,485	0.12%
2022/06/28	2.1	271.07	3	273.41	262.00	-0.9	3,514	-0.03%
2022/06/27	0.1	287.26	1	296.50	291.00	-0.9	3,547	-0.02%
2022/06/24	4	293.27	3	296.17	291.00	1	3,544	0.03%
2022/06/23	2	309.25	1	317.00	306.00	1	3,526	0.03%
2022/06/22	5	314.30	2	317.25	312.00	3	3,537	0.08%
2022/06/21	2	307.75	1.4	312.86	316.50	0.6	3,529	0.02%
2022/06/20	4	313.75	1	307.00	302.00	3	3,562	0.08%
2022/06/17	1	312.98	1	321.00	324.00	0	3,552	0.00%
2022/06/16	0	336.00	1	348.00	315.00	-1	3,545	-0.03%
2022/06/15	1	333.00	1	326.02	333.00	0	3,551	0.00%
2022/06/14	0	314.00	0	0.00	318.00	0	3,548	0.00%
2022/06/13	1	320.00	0	0.00	320.50	1	3,547	0.03%
2022/06/10	2	325.75	1	328.00	327.00	1	3,550	0.03%
2022/06/09	0	0.00	0.2	323.18	328.50	-0.2	3,558	-0.01%
2022/06/08	0	322.00	0	0.00	320.50	0	3,567	0.00%
2022/06/07	1	326.50	1	326.53	323.50	0	3,588	0.00%
2022/06/06	0	0.00	0.2	326.33	320.00	-0.2	3,617	0.00%
2022/06/02	1.1	336.81	1	332.50	332.00	0.1	3,615	0.00%
2022/06/01	2.1	347.44	1	351.50	346.50	1.1	3,599	0.03%
2022/05/31	3	351.00	0	0.00	348.00	3	3,620	0.08%
2022/05/30	4.1	350.46	5	344.87	355.00	-0.9	3,537	-0.03%
2022/05/27	0	318.50	0.1	320.50	323.00	0	3,474	0.00%
2022/05/25	1	315.50	1	308.00	316.00	0	3,458	0.00%
2022/05/23	0.1	312.50	0	0.00	310.50	0.1	3,468	0.00%
2022/05/20	1	332.00	5.2	329.40	319.50	-4.2	3,476	-0.12%
2022/05/19	1	309.00	1.1	311.24	319.50	-0.1	3,452	0.00%
2022/05/18	3.1	319.96	0	0.00	318.50	3.1	3,467	0.09%
2022/05/17	4.2	318.05	0	0.00	317.50	4.2	3,501	0.12%
2022/05/16	2.1	314.51	1	310.00	310.00	1.1	3,508	0.03%
2022/05/13	1	303.50	2	301.75	300.00	-1	3,520	-0.03%
2022/05/12	0	299.50	1	298.50	295.00	-1	3,522	-0.03%
2022/05/11	0	308.50	0	0.00	300.50	0	3,539	0.00%
2022/05/10	0	0.00	1.1	292.05	308.50	-1.1	3,567	-0.03%
2022/05/09	1	295.50	0	0.00	295.50	1	3,574	0.03%
2022/05/06	0	310.50	0	0.00	305.50	0	3,573	0.00%
2022/05/05	2	325.00	3	323.18	320.00	-1	3,553	-0.03%
2022/05/04	0.2	324.00	0	0.00	316.00	0.2	3,537	0.00%
2022/05/03	0	328.33	1	332.50	325.50	-1	3,513	-0.03%
2022/04/28	8.1	327.62	5.5	325.72	312.00	2.6	3,438	0.08%
2022/04/27	2	309.50	2	301.00	323.50	0	3,355	0.00%
2022/04/26	3	320.00	2	316.25	313.50	1	3,298	0.03%
2022/04/25	0	299.00	0	0.00	311.50	0	3,229	0.00%
2022/04/22	2	298.50	3	298.67	306.50	-1	3,209	-0.03%
2022/04/21	4	303.00	3	303.00	307.00	1	3,192	0.03%
2022/04/20	2	303.00	2	300.75	299.50	0	3,174	0.00%
2022/04/19	2	300.75	2	297.50	295.00	0	3,145	0.00%
2022/04/18	1	302.50	2	297.00	296.00	-1	3,116	-0.03%
2022/04/15	0	0.00	2	309.25	309.00	-2	3,075	-0.07%
2022/04/14	3	321.50	3	326.17	319.00	0	3,048	0.00%
2022/04/13	14	324.79	10.1	323.67	324.00	4	3,004	0.13%
2022/04/12	10	307.25	10.2	305.71	315.00	-0.2	2,880	-0.01%
2022/04/11	4	307.00	9	308.66	301.50	-5	2,781	-0.18%
2022/04/08	13	339.31	9	344.06	324.00	4	2,816	0.14%
2022/04/07	30	351.72	31	349.90	333.00	-1	2,697	-0.04%
2022/04/06	11	325.64	12	333.18	338.50	-1	2,343	-0.04%
2022/04/01	5	303.20	6	306.42	308.00	-1	2,203	-0.05%
2022/03/31	6.2	309.53	6.2	301.81	306.00	-0.1	2,152	0.00%
2022/03/30	14	309.14	15.1	319.13	327.50	-1.1	2,048	-0.05%
2022/03/29	1.1	300.71	2.1	292.22	298.00	-1	1,984	-0.05%
2022/03/28	1	278.00	0	0.00	280.00	1	1,948	0.05%
2022/03/25	1.3	288.42	0	0.00	284.50	1.3	1,958	0.06%
2022/03/24	1	281.50	0	0.00	281.50	1	1,967	0.05%
2022/03/23	6	290.25	6	288.63	287.00	0	2,045	0.00%
2022/03/22	1	280.00	0	0.00	282.00	1	2,100	0.05%
2022/03/21	1.1	283.03	2	285.50	283.50	-0.9	2,158	-0.04%
2022/03/18	5	285.80	2	281.00	281.00	3	2,288	0.13%
2022/03/17	3	283.83	8	277.87	287.50	-5	2,325	-0.22%
2022/03/16	2	266.25	2	267.00	261.50	0	2,329	0.00%
2022/03/15	2	268.25	1	262.50	261.00	1	2,364	0.04%
2022/03/14	2	283.25	1	274.00	274.00	1	2,438	0.04%
2022/03/11	1	283.94	10	278.80	276.00	-9	2,577	-0.35%
2022/03/10	1	289.50	4	288.25	290.00	-3	2,719	-0.11%
2022/03/09	9	275.56	3	279.85	276.00	6	2,771	0.22%
2022/03/08	6	272.42	0	0.00	274.50	6	2,793	0.21%
2022/03/07	2	269.48	0	0.00	268.00	2	2,815	0.07%
2022/03/04	2	282.52	4.1	283.18	284.50	-2.1	2,922	-0.07%
2022/03/03	2	288.25	2	280.25	275.00	0	2,953	0.00%
2022/02/25	0	0.00	0	262.50	267.50	0	2,934	0.00%
2022/02/24	0	0.00	1	253.05	252.50	-1	2,961	-0.03%
2022/02/23	0	268.00	0	0.00	267.50	0	3,067	0.00%
2022/02/22	0	0.00	1	266.05	267.00	-1	3,160	-0.03%
2022/02/21	0.1	276.84	1	277.50	275.00	-0.9	3,176	-0.03%
2022/02/18	3	277.17	1	279.00	277.50	2	3,223	0.06%
2022/02/17	4.1	281.27	5.1	281.40	282.00	-1	3,224	-0.03%
2022/02/16	3	277.67	0	279.50	275.00	3	3,219	0.09%
2022/02/15	4	266.13	7	270.57	267.50	-3	3,202	-0.09%
2022/02/14	3	253.17	1	253.00	252.00	2	3,219	0.06%
2022/02/11	6	262.17	1	272.00	263.00	5	3,211	0.16%
2022/02/10	3.2	268.84	2	270.51	259.50	1.1	3,178	0.04%
2022/02/09	2	256.25	7	255.99	263.00	-5	3,138	-0.16%
2022/02/08	3	238.67	2	238.27	239.50	1	3,102	0.03%
2022/01/26	2	228.25	3	223.33	226.00	-1	3,096	-0.03%
2022/01/25	0	0.00	1	227.50	226.00	-1	3,096	-0.03%
2022/01/24	2	230.55	2	234.00	242.00	0	3,101	0.00%
2022/01/21	2	245.50	0	0.00	239.00	2	3,098	0.06%
2022/01/19	0	255.00	1	254.00	252.00	-1	3,126	-0.03%
2022/01/18	1	258.50	0	0.00	258.50	1	3,145	0.03%
2022/01/14	2	260.00	2	254.04	263.50	0	3,462	0.00%
2022/01/13	0	259.32	0	263.50	258.00	0	3,761	0.00%
2022/01/10	2	267.50	1	267.50	268.00	1	4,084	0.02%
2022/01/07	1	266.50	1	278.50	270.50	0	4,110	0.00%
2022/01/06	1	281.50	1	282.51	277.50	0	4,117	0.00%
2022/01/05	1	275.03	0	0.00	276.00	1	4,136	0.02%
2022/01/04	2	291.21	0	0.00	287.00	2	4,143	0.05%
2022/01/03	14	301.29	13	302.88	294.00	1	4,158	0.02%
2021/12/30	5	290.70	7	286.21	288.50	-2	4,101	-0.05%
2021/12/29	0	0.00	2	269.00	275.00	-2	4,081	-0.05%
2021/12/24	2	276.55	1	275.00	274.50	1	4,178	0.02%
2021/12/23	2	284.75	1	281.50	280.00	1	4,194	0.02%
2021/12/22	1	285.99	3	281.17	278.50	-2	4,237	-0.05%
2021/12/21	1	286.00	0	0.00	286.00	1	4,278	0.02%
2021/12/20	3	279.00	2	281.50	278.50	1	4,335	0.02%
2021/12/17	20	297.88	18	289.89	288.00	2	4,386	0.05%
2021/12/16	3	301.00	4	305.00	320.00	-1	4,321	-0.02%
2021/12/15	4	292.63	4	293.75	291.00	0	4,241	0.00%
2021/12/14	29	299.74	26	298.50	286.50	3	4,242	0.07%
2021/12/13	11	297.91	12	295.79	294.00	-1	4,324	-0.02%
2021/12/10	1	277.00	1	281.00	282.00	0	4,353	0.00%
2021/12/09	6	278.50	6	275.75	273.50	0	4,384	0.00%
2021/12/08	3	290.83	3	295.97	278.50	0	4,377	0.00%
2021/12/07	9	299.56	9	295.56	283.00	0	4,377	0.00%
2021/12/06	7	282.36	6	280.42	281.00	1	4,251	0.02%
2021/12/03	1	278.00	3	276.83	280.50	-2	4,102	-0.05%
2021/12/02	4	267.50	5	270.50	255.00	-1	4,021	-0.02%
2021/12/01	0	264.00	3	267.00	264.00	-3	3,955	-0.08%
2021/11/30	0	0.00	5	267.20	261.00	-5	3,919	-0.13%
2021/11/29	9	245.22	9.1	246.35	254.00	-0.1	3,806	0.00%
2021/11/26	3	237.83	1.4	240.06	231.00	1.6	3,741	0.04%
2021/11/25	1.1	244.53	0	0.00	240.00	1.1	3,722	0.03%
2021/11/24	3.4	246.85	1	245.50	245.00	2.4	3,725	0.06%
2021/11/23	5	256.88	4	259.25	248.00	1	3,730	0.03%
2021/11/22	10	271.45	5	268.10	258.50	5	3,793	0.13%
2021/11/19	6	259.58	10	262.99	271.50	-4	3,838	-0.10%
2021/11/18	3	246.00	1	250.50	247.00	2	3,893	0.05%
2021/11/17	4	248.25	3.1	255.35	247.00	0.9	3,971	0.02%
2021/11/16	3.1	242.95	0	246.00	238.00	3	3,981	0.08%
2021/11/15	3	238.34	1	241.50	244.50	2	4,038	0.05%
2021/11/12	1	252.99	1	253.07	250.00	0	4,021	0.00%
2021/11/11	5	253.80	0	0.00	241.00	5	4,002	0.12%
2021/11/08	0	256.00	1	250.00	252.00	-1	4,015	-0.02%
2021/11/05	0	0.00	1	257.13	265.00	-1	4,041	-0.03%
2021/11/03	0	266.50	0	0.00	270.00	0	4,044	0.00%
2021/11/02	1	303.35	0	0.00	271.00	1	4,051	0.03%
2021/11/01	0	0.00	0	280.00	298.00	0	4,045	0.00%
2021/10/28	0	0.00	1	257.00	260.00	-1	4,058	-0.02%
2021/10/27	2	270.93	1	266.50	267.50	1	4,072	0.02%
2021/10/25	0	0.00	1	261.50	257.50	-1	4,113	-0.02%
2021/10/22	7	259.86	6	259.33	258.50	1	4,052	0.02%
2021/10/21	7	227.50	7	236.14	242.50	0	3,843	0.00%
2021/10/20	5	214.60	5	214.10	220.50	0	3,548	0.00%
2021/10/19	2	196.00	2	192.00	200.50	0	3,352	0.00%
2021/10/15	1	181.50	2	184.00	183.50	-1	3,263	-0.03%
2021/10/14	1	181.00	1	180.50	180.50	0	3,248	0.00%
2021/10/13	3	184.00	3	176.18	176.00	0	3,232	0.00%
2021/10/12	2	185.50	2	184.50	184.50	0	3,194	0.00%
2021/10/08	1	190.00	1	185.00	185.00	0	3,185	0.00%
2021/10/07	1	185.50	4	182.12	184.00	-3	3,135	-0.10%
2021/10/06	5	174.90	4	176.48	170.50	1	3,175	0.03%
2021/10/05	3	166.33	6	170.25	174.50	-3	3,178	-0.09%
2021/10/04	6	167.25	2	172.50	163.50	4	3,253	0.12%
2021/10/01	5	178.19	10.7	177.59	173.00	-5.7	3,253	-0.17%
2021/09/30	16.7	189.75	6	188.83	184.50	10.7	3,243	0.33%
2021/09/29	0	0.00	3	191.17	187.00	-3	3,263	-0.09%
2021/09/28	5	189.80	7	192.64	199.50	-2	3,240	-0.06%
2021/09/27	3	198.50	4	193.63	192.00	-1	3,199	-0.03%
2021/09/24	11	190.59	7	194.64	195.50	4	3,125	0.13%
2021/09/23	1	178.00	1	180.50	178.00	0	3,043	0.00%
2021/09/16	7	194.07	7	191.79	187.00	0	2,995	0.00%
2021/09/15	9	186.00	11	185.73	190.00	-2	2,766	-0.07%
2021/09/14	9	181.11	9	178.78	175.00	0	2,630	0.00%
2021/09/13	8	184.25	8	179.56	175.00	0	2,557	0.00%
2021/09/10	7	182.57	7	187.36	185.00	0	2,517	0.00%
2021/09/09	1	176.50	2	185.25	190.50	-1	2,433	-0.04%
2021/09/08	1	163.50	1	170.00	173.50	0	2,404	0.00%
2021/09/07	2	166.00	3	168.67	173.50	-1	2,401	-0.04%
2021/09/02	1	188.00	0	0.00	176.00	1	2,365	0.04%
2021/09/01	1	182.00	1	184.00	189.00	0	2,346	0.00%
2021/08/27	0	0.00	1	178.50	178.00	-1	2,298	-0.04%
2021/08/26	4	185.63	2	187.50	189.00	2	2,274	0.09%
2021/08/25	1	190.00	2	185.50	179.00	-1	2,163	-0.05%
2021/08/24	3	175.00	3	177.00	182.00	0	1,998	0.00%
2021/08/23	1	168.50	5	176.10	175.00	-4	1,841	-0.22%
2021/08/20	1	151.50	0	0.00	162.50	1	1,728	0.06%
2021/08/19	1	146.00	1	149.00	148.00	0	1,652	0.00%
2021/08/12	1	147.50	1	149.50	147.00	0	1,455	0.00%
2021/08/09	4	141.50	0	0.00	140.50	4	1,374	0.29%
2021/08/06	0	147.00	0	0.00	149.00	0	1,364	0.00%
2021/08/04	1	146.50	0	0.00	145.50	1	1,352	0.07%
2021/07/22	0	0.00	31.1	170.11	178.00	-31.1	1,163	-2.67%
2021/07/21	1	156.50	0	0.00	163.50	1	1,153	0.09%
2021/07/19	1	166.50	0	0.00	165.00	1	1,154	0.09%
2021/07/15	1	158.00	0	0.00	164.00	1	1,176	0.09%
2021/07/13	22.1	171.96	21	162.38	160.00	1.1	1,192	0.09%
2021/07/09	1	134.00	1	131.50	145.00	0	1,071	0.00%
2021/07/08	0	0.00	1	131.50	132.00	-1	993	-0.10%
2021/07/06	0	0.00	8	124.06	110.00	-8	952	-0.84%
2021/07/05	0	0.00	3	118.83	121.00	-3	911	-0.33%
2021/07/02	2	105.75	4	104.63	110.00	-2	900	-0.22%
2021/07/01	2	100.00	0	0.00	100.00	2	940	0.21%
2021/06/29	1	104.50	0	0.00	102.50	1	930	0.11%
2021/06/28	3	117.00	1	116.50	113.00	2	897	0.22%
2021/06/25	1	113.00	5	109.00	117.50	-4	865	-0.46%
2021/06/24	5	107.50	0	0.00	107.00	5	830	0.60%
2021/06/16	0	0.00	8	105.63	99.10	-8	805	-0.99%
2021/06/11	3	107.67	0	0.00	107.50	3	792	0.38%
2021/06/07	0	0.00	1	110.50	107.00	-1	787	-0.13%
2021/05/31	0	0.00	1	105.50	106.50	-1	764	-0.13%
2021/05/28	0	0.00	2	108.00	104.00	-2	757	-0.26%
2021/05/27	9	102.61	0	0.00	101.00	9	752	1.20%
2021/05/12	0	0.00	1	94.70	90.70	-1	743	-0.13%
2021/04/26	1	117.00	0	0.00	106.50	1	625	0.16%
2021/04/21	10	111.90	10	116.20	114.00	0	555	0.00%
2021/04/14	2	91.45	2	90.65	97.20	0	442	0.00%
2021/04/08	1	83.90	5	81.90	85.90	-4	349	-1.14%
2021/04/07	13	76.87	11	78.50	80.40	2	327	0.61%
2021/04/06	6	73.47	6	74.63	75.30	0	279	0.00%
2021/03/30	0	0.00	3	71.27	71.10	-3	267	-1.12%
2021/03/23	2	70.00	0	0.00	69.50	2	272	0.74%
2021/03/22	1	70.20	2	72.50	70.80	-1	274	-0.36%
2021/03/19	1	69.20	0	0.00	69.20	1	273	0.37%
2021/03/17	1	69.40	0	0.00	69.40	1	278	0.36%
2021/02/18	0	0.00	2	72.80	72.80	-2	504	-0.40%
2021/02/05	2	69.80	0	0.00	69.50	2	526	0.38%
2021/02/03	0	0.00	7	73.43	73.60	-7	522	-1.34%
2021/01/29	1	74.00	2	73.40	70.80	-1	530	-0.19%
2021/01/28	0	0.00	1	71.90	71.60	-1	543	-0.18%
2021/01/26	6	68.10	0	0.00	68.70	6	549	1.09%
2021/01/18	1	70.30	0	0.00	70.30	1	547	0.18%
2021/01/13	1	73.30	0	0.00	74.20	1	586	0.17%
2021/01/11	1	73.90	0	0.00	74.80	1	621	0.16%
2021/01/06	0	0.00	2	78.80	76.30	-2	616	-0.32%
2020/12/30	0	0.00	1	78.00	76.90	-1	607	-0.16%
2020/12/29	2	76.70	1	76.30	77.60	1	602	0.17%
2020/12/28	0	0.00	1	73.90	73.90	-1	595	-0.17%
2020/12/25	2	73.45	1	73.90	73.20	1	593	0.17%
2020/12/24	3	74.03	5	74.14	74.50	-2	594	-0.34%
2020/12/22	1	72.80	0	0.00	71.10	1	604	0.17%
2020/12/17	1	72.80	0	0.00	74.00	1	629	0.16%
2020/12/16	0	0.00	1	73.40	73.30	-1	632	-0.16%
2020/12/11	1	73.30	1	73.70	74.00	0	628	0.00%
2020/12/09	7	78.67	3	79.80	77.60	4	625	0.64%
2020/12/07	1	79.00	2	77.70	79.60	-1	656	-0.15%
2020/12/04	4	76.38	6	76.73	76.60	-2	660	-0.30%
2020/12/03	1	75.70	1	74.90	74.50	0	682	0.00%
2020/12/02	3	74.60	1	74.60	73.70	2	721	0.28%
2020/12/01	2	75.70	3	75.33	74.80	-1	722	-0.14%
2020/11/30	2	75.70	1	76.00	75.20	1	726	0.14%
2020/11/26	3	74.47	3	74.80	74.80	0	740	0.00%
2020/11/25	8	73.68	9	74.10	73.20	-1	730	-0.14%
2020/11/24	4	71.20	2	71.35	71.20	2	710	0.28%
2020/11/20	2	72.00	1	71.80	71.90	1	696	0.14%
2020/11/04	0	0.00	1	73.80	74.50	-1	618	-0.16%
2020/10/23	1	73.20	2	73.40	73.00	-1	672	-0.15%
2020/10/22	0	0.00	1	72.90	70.00	-1	664	-0.15%
2020/10/21	2	70.35	2	71.15	70.90	0	663	0.00%
2020/10/20	0	0.00	7	66.80	67.40	-7	652	-1.07%
2020/10/19	0	0.00	1	64.80	67.30	-1	645	-0.15%
2020/10/16	2	61.40	1	61.00	61.20	1	626	0.16%
2020/10/15	0	0.00	1	62.70	62.70	-1	628	-0.16%
2020/10/13	1	61.00	1	61.10	61.10	0	640	0.00%
2020/10/12	1	62.00	0	0.00	61.50	1	645	0.15%
2020/10/08	0	0.00	1	63.40	62.70	-1	664	-0.15%
2020/10/07	2	58.90	3	59.50	60.80	-1	666	-0.15%
2020/10/06	3	58.20	2	58.40	58.40	1	666	0.15%
2020/10/05	4	58.93	3	57.70	57.70	1	687	0.15%
2020/09/30	1	61.10	1	60.50	60.50	0	700	0.00%
2020/09/29	1	62.00	1	61.00	61.00	0	726	0.00%
2020/09/28	1	62.10	1	61.90	61.90	0	771	0.00%
2020/09/25	1	63.90	0	0.00	62.20	1	784	0.13%
2020/09/24	1	64.90	3	65.60	65.70	-2	777	-0.26%
2020/09/23	1	64.20	2	63.40	63.40	-1	760	-0.13%
2020/09/22	1	64.10	1	64.90	64.00	0	766	0.00%
2020/09/21	4	66.40	1	65.90	65.90	3	780	0.38%
2020/09/18	4	67.93	0	0.00	67.10	4	783	0.51%
2020/09/17	1	67.40	0	0.00	67.60	1	795	0.13%
2020/09/15	1	68.60	3	69.03	68.00	-2	858	-0.23%
2020/09/11	3	68.10	1	69.50	67.50	2	875	0.23%
2020/09/10	3	72.27	2	73.75	69.90	1	895	0.11%
2020/09/09	3	70.23	3	70.90	70.90	0	888	0.00%
2020/09/08	4	72.10	8	73.01	70.50	-4	904	-0.44%
2020/09/07	6	71.45	6	70.92	70.70	0	896	0.00%
2020/09/04	3	66.73	3	67.73	67.50	0	870	0.00%
2020/09/03	5	66.92	5	67.50	67.50	0	869	0.00%
2020/09/02	4	67.80	2	67.00	67.00	2	910	0.22%
2020/09/01	2	71.40	4	71.90	70.40	-2	929	-0.22%
2020/08/31	2	69.70	3	69.70	69.50	-1	925	-0.11%
2020/08/27	2	70.20	2	71.20	70.50	0	983	0.00%
2020/08/26	2	70.10	2	70.65	70.20	0	986	0.00%
2020/08/25	4	70.90	1	71.50	71.10	3	986	0.30%
2020/08/24	0	0.00	1	69.10	68.20	-1	973	-0.10%
2020/08/21	1	64.10	2	65.20	65.70	-1	974	-0.10%
2020/08/20	2	65.70	1	62.00	62.00	1	984	0.10%
2020/08/19	1	67.60	1	67.80	67.80	0	974	0.00%
2020/08/18	2	69.30	1	70.90	68.00	1	978	0.10%
2020/08/17	1	67.90	1	68.30	68.30	0	975	0.00%
2020/08/14	1	68.60	1	69.10	69.50	0	970	0.00%
2020/08/13	1	67.10	3	69.23	69.40	-2	966	-0.21%
2020/08/12	1	66.00	1	65.80	65.80	0	947	0.00%
2020/08/11	5	68.42	3	67.47	67.00	2	938	0.21%
2020/08/10	2	71.40	1	72.10	70.50	1	927	0.11%
2020/08/07	2	72.95	0	0.00	71.00	2	922	0.22%
2020/08/05	2	75.50	0	0.00	74.00	2	909	0.22%
2020/07/15	2	71.60	6	74.52	75.20	-4	768	-0.52%
2020/07/14	2	71.85	0	0.00	71.50	2	748	0.27%
2020/07/10	2	75.15	0	0.00	74.10	2	730	0.27%
2020/07/06	1	83.50	1	80.70	81.40	0	613	0.00%
2020/06/22	0	0.00	1	78.40	79.20	-1	492	-0.20%
2020/06/19	1	76.50	0	0.00	75.50	1	465	0.21%
2020/06/17	0	0.00	1	79.50	79.70	-1	436	-0.23%
2020/06/16	1	75.40	0	0.00	75.60	1	397	0.25%
2020/06/09	0	0.00	2	71.40	64.00	-2	279	-0.72%
2020/06/02	0	0.00	1	54.10	54.80	-1	124	-0.80%
2020/05/29	0	0.00	1	51.70	51.50	-1	111	-0.89%
2020/05/28	0	0.00	2	52.90	51.90	-2	98	-2.02%
2020/05/27	0	0.00	2	52.00	52.00	-2	89	-2.23%
2020/05/25	3	49.20	0	0.00	49.30	3	69	4.33%
2020/03/12	0	0.00	1	37.40	36.80	-1	33	-2.96%
2020/01/30	0	0.00	1	44.60	44.45	-1	31	-3.19%
2020/01/20	1	46.40	0	0.00	45.00	1	30	3.30%
2019/12/19	0	0.00	1	42.15	42.60	-1	45	-2.19%
2019/12/18	0	0.00	1	42.25	42.35	-1	45	-2.19%
2019/12/09	1	42.90	0	0.00	42.35	1	52	1.89%
2019/10/07	0	0.00	1	46.60	46.70	-1	41	-2.43%
2019/09/20	0	0.00	1	44.30	43.85	-1	31	-3.13%
2019/08/13	0	0.00	1	43.00	42.80	-1	15	-6.59%
2019/08/12	2	43.30	4	43.15	43.15	-2	15	-13.17%
2019/07/01	1	40.00	0	0.00	39.90	1	23	4.25%
2019/05/03	1	43.00	0	0.00	43.00	1	40	2.48%
2019/03/19	0	0.00	9	43.36	43.35	-9	43	-20.92%
2019/03/13	0	0.00	1	43.65	43.40	-1	43	-2.32%
2019/03/11	0	0.00	6	43.65	43.60	-6	42	-13.96%
2019/03/05	0	0.00	2	44.80	44.85	-2	42	-4.76%
2019/03/04	0	0.00	2	44.25	44.20	-2	40	-4.95%
2019/02/18	0	0.00	3	43.30	42.55	-3	39	-7.69%
2019/02/15	2	43.60	2	43.63	43.65	0	36	0.00%
2019/02/12	0	0.00	1	43.85	43.65	-1	34	-2.87%
2018/12/17	0	0.00	1	41.75	41.75	-1	41	-2.38%
2018/10/29	5	32.28	0	0.00	32.45	5	67	7.40%
2018/10/26	0	0.00	2	33.63	33.60	-2	66	-3.02%
2018/10/25	3	35.05	3	34.33	35.00	0	65	0.00%
2018/10/05	4	41.93	0	0.00	41.50	4	77	5.17%
2018/09/05	1	46.00	0	0.00	45.90	1	212	0.47%
2018/08/21	1	43.15	0	0.00	43.15	1	251	0.40%
2018/08/13	2	43.25	0	0.00	44.25	2	248	0.80%
2018/08/07	3	49.70	8	50.70	49.20	-5	238	-2.09%
2018/07/30	0	0.00	1	49.60	48.85	-1	234	-0.43%
2018/07/17	0	0.00	27	52.39	50.30	-27	245	-11.01%
2018/07/16	1	50.00	0	0.00	49.80	1	236	0.42%
2018/07/05	1	49.50	1	48.90	48.60	0	236	0.00%
2018/07/04	2	51.65	0	0.00	50.50	2	235	0.85%
2018/07/03	7	53.61	5	53.24	51.20	2	232	0.86%
2018/07/02	32	54.85	2	55.30	53.80	30	218	13.74%
2018/06/22	0	0.00	3	51.90	51.90	-3	194	-1.54%
2018/06/21	1	52.50	0	0.00	52.70	1	186	0.53%
2018/06/20	1	53.00	0	0.00	53.00	1	167	0.60%
2018/06/15	1	48.60	0	0.00	48.20	1	125	0.80%
2018/06/06	0	0.00	1	49.50	48.85	-1	124	-0.80%
2018/06/05	1	49.80	0	0.00	49.60	1	123	0.81%
2018/06/01	1	49.40	0	0.00	49.70	1	120	0.83%
2018/04/24	3	43.50	12	43.86	43.40	-9	160	-5.61%
2018/04/23	4	46.15	7	45.86	45.85	-3	156	-1.91%
2018/04/20	1	48.05	0	0.00	47.80	1	153	0.65%
2018/04/19	2	48.25	0	0.00	48.20	2	153	1.30%
2018/04/10	0	0.00	1	51.00	49.55	-1	162	-0.61%
2018/04/03	0	0.00	3	50.93	50.90	-3	170	-1.76%
2018/03/31	0	0.00	5	51.24	51.20	-5	178	-2.79%
2018/03/30	0	0.00	1	51.70	51.70	-1	189	-0.53%
2018/03/27	0	0.00	3	52.80	53.70	-3	189	-1.59%
2018/03/20	0	0.00	1	53.40	53.40	-1	187	-0.53%
2018/03/14	1	53.40	0	0.00	53.20	1	192	0.52%
2018/03/12	0	0.00	6	53.97	53.80	-6	195	-3.07%
2018/03/02	0	0.00	2	54.70	54.70	-2	223	-0.90%
2018/03/01	2	54.70	0	0.00	54.80	2	228	0.88%
2018/02/26	1	55.60	0	0.00	55.40	1	239	0.42%
2018/02/23	10	56.10	0	0.00	55.30	10	241	4.14%
2018/02/09	0	0.00	2	50.00	50.00	-2	272	-0.73%
2018/02/06	0	0.00	2	50.00	50.20	-2	295	-0.68%
2018/01/31	1	55.50	0	0.00	55.30	1	360	0.28%
2018/01/29	5	56.96	0	0.00	58.30	5	536	0.93%
2018/01/25	2	55.70	0	0.00	55.50	2	586	0.34%
2018/01/22	0	0.00	1	55.50	55.50	-1	647	-0.15%
2018/01/19	0	0.00	2	55.10	55.50	-2	700	-0.29%
2018/01/09	0	0.00	1	53.80	53.50	-1	839	-0.12%