連展投控 (3710)-元大-館前券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.20
漲跌
▲0.20
漲幅
+1.67%
成交量
1,489張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	11	12.05	12.00	-11	4,527	-0.24%
2024/11/19	0	0.00	10	12.00	12.10	-10	4,518	-0.22%
2024/11/18	0	0.00	1	11.90	11.75	-1	4,508	-0.02%
2024/11/14	0	0.00	10	12.10	12.10	-10	4,493	-0.22%
2024/11/13	0	0.00	35	12.35	12.30	-35	4,470	-0.78%
2024/11/12	0	0.00	2	12.45	12.40	-2	4,437	-0.05%
2024/11/11	1	12.80	0	0.00	12.90	1	4,398	0.02%
2024/11/08	0	0.00	10	12.75	12.80	-10	4,371	-0.23%
2024/11/06	2	12.78	0	0.00	12.75	2	4,293	0.05%
2024/11/05	8	12.95	9	12.90	12.95	-1	4,278	-0.02%
2024/11/04	1	12.95	60	13.60	13.10	-59	4,272	-1.38%
2024/11/01	8	12.84	1	12.75	12.95	7	4,254	0.16%
2024/10/30	9	12.73	0	0.00	12.60	9	4,232	0.21%
2024/10/29	5	12.95	0	0.00	13.10	5	4,174	0.12%
2024/10/28	64	13.29	1	13.10	13.05	63	4,114	1.53%
2024/10/25	41.5	13.41	27	13.60	13.60	14.5	4,045	0.36%
2024/10/24	14	13.94	20	14.20	13.90	-6	3,875	-0.15%
2024/10/23	11	14.24	1	14.15	14.15	10	3,836	0.26%
2024/10/21	3.5	14.44	1	14.90	14.50	2.5	3,760	0.07%
2024/10/18	10	15.14	0	0.00	15.10	10	3,671	0.27%
2024/10/17	25.1	15.57	0	0.00	15.85	25.1	3,603	0.70%
2024/10/16	44	15.63	4	15.85	16.05	40	3,467	1.15%
2024/10/15	18.5	14.87	1.2	15.23	14.70	17.3	3,193	0.54%
2024/10/14	11.2	15.86	19	15.76	16.20	-7.8	2,935	-0.27%
2024/10/11	21.5	14.67	31	14.78	14.80	-9.5	2,697	-0.35%
2024/10/09	1.5	13.33	5	13.43	13.60	-3.5	2,706	-0.13%
2024/10/08	0	0.00	2.5	12.96	13.15	-2.5	2,649	-0.09%
2024/10/07	2	12.98	0	0.00	12.95	2	2,865	0.07%
2024/10/04	0	0.00	1	12.65	12.50	-1	2,946	-0.03%
2024/10/01	4	12.61	0	0.00	12.65	4	2,968	0.13%
2024/09/30	0.5	12.50	1	12.55	12.55	-0.5	2,953	-0.02%
2024/09/26	26	12.86	0	0.00	12.65	26	2,891	0.90%
2024/09/25	0	0.00	7	12.50	12.55	-7	2,798	-0.25%
2024/09/24	0	0.00	1	12.35	12.35	-1	2,727	-0.04%
2024/09/18	0	0.00	2	11.60	11.35	-2	2,607	-0.08%
2024/09/16	0	0.00	7	11.69	11.70	-7	2,602	-0.27%
2024/09/13	1	11.80	0	0.00	11.65	1	2,601	0.04%
2024/09/11	5	11.15	0	0.00	11.20	5	2,603	0.19%
2024/09/03	1	11.55	1	11.50	11.55	0	2,711	0.00%
2024/09/02	0	0.00	7	11.72	11.70	-7	2,714	-0.26%
2024/08/30	12	11.73	1	11.80	11.70	11	2,698	0.41%
2024/08/29	0	0.00	5	11.60	11.50	-5	2,671	-0.19%
2024/08/28	5	11.68	10	11.15	11.60	-5	2,645	-0.19%
2024/08/27	0	0.00	2	10.65	11.00	-2	2,588	-0.08%
2024/08/26	5	10.60	0	0.00	10.60	5	2,574	0.19%
2024/08/23	5	10.35	3	10.50	10.60	2	2,571	0.08%
2024/08/22	3	10.40	0	0.00	10.40	3	2,568	0.12%
2024/08/06	5	9.76	0	0.00	9.76	5	2,519	0.20%
2024/08/05	0	0.00	3	10.05	9.90	-3	2,494	-0.12%
2024/07/23	1	11.60	8	11.66	11.60	-7	2,356	-0.30%
2024/07/22	7	11.70	0	0.00	11.75	7	2,350	0.30%
2024/07/19	1	11.90	0	0.00	11.70	1	2,309	0.04%
2024/07/18	3	12.33	0	0.00	12.20	3	2,247	0.13%
2024/07/17	0	0.00	2	12.80	12.75	-2	2,186	-0.09%
2024/07/16	2	12.60	1.3	12.58	12.45	0.7	2,117	0.03%
2024/07/15	1	12.50	3	12.62	12.45	-2	2,071	-0.10%
2024/07/12	5	12.50	4	12.38	12.30	1	1,963	0.05%
2024/07/11	5	12.51	10	12.70	12.85	-5	1,827	-0.27%
2024/07/10	0	0.00	12	11.75	11.70	-12	1,523	-0.79%
2024/07/09	13	11.54	17	11.95	12.05	-4	1,470	-0.27%
2024/07/08	0	0.00	1.8	10.89	11.80	-1.8	1,199	-0.15%
2024/07/05	0	0.00	1	10.70	10.75	-1	1,050	-0.10%
2024/07/04	0	0.00	1	10.35	10.40	-1	1,035	-0.10%
2024/06/25	0	0.00	2	10.30	10.30	-2	1,198	-0.17%
2024/06/20	2	10.50	0	0.00	10.50	2	1,182	0.17%
2024/06/19	4	10.51	2	10.53	10.45	2	1,167	0.17%
2024/06/17	3	10.73	0	0.00	10.85	3	1,125	0.27%
2024/06/14	2	10.43	2	10.48	10.60	0	1,066	0.00%
2024/06/12	2	10.15	11	10.16	10.25	-9	1,026	-0.88%
2024/05/29	0	0.00	6	10.15	10.15	-6	1,050	-0.57%
2024/05/28	10	10.20	12	10.20	10.25	-2	1,050	-0.19%
2024/05/27	14	10.17	0	0.00	10.15	14	1,044	1.34%
2024/05/22	7	10.39	0	0.00	10.40	7	1,034	0.68%
2024/05/20	0	0.00	1	10.20	10.30	-1	1,046	-0.10%
2024/05/06	0	0.00	3	10.15	10.15	-3	1,087	-0.28%
2024/04/29	3	10.25	0	0.00	10.25	3	1,096	0.27%
2024/04/25	5	10.10	0	0.00	10.10	5	1,086	0.46%
2024/04/18	0	10.80	0	0.00	10.55	0	1,081	0.00%
2024/04/09	0	10.20	0	0.00	10.20	0	953	0.00%
2024/03/29	0	0.00	3	10.45	10.70	-3	904	-0.33%
2024/03/28	3	10.75	3	10.75	10.75	0	808	0.00%
2024/03/15	0	9.80	0	0.00	9.71	0	763	0.00%
2024/03/11	1	10.00	0	0.00	10.00	1	790	0.13%
2024/03/06	1	10.15	0	0.00	10.10	1	890	0.11%
2024/02/26	1	10.40	0	0.00	10.40	1	848	0.12%
2024/01/31	6	10.65	0	0.00	10.60	6	784	0.76%
2024/01/26	1	10.40	1	10.50	10.30	0	749	0.00%
2023/12/20	0	0.00	2	10.30	10.25	-2	657	-0.30%
2023/12/14	0	0.00	2	10.85	10.80	-2	622	-0.32%
2023/12/07	2	10.73	0	0.00	10.70	2	598	0.33%
2023/12/05	0	0.00	1	10.85	11.00	-1	552	-0.18%
2023/12/04	1	10.75	0	0.00	10.65	1	467	0.21%
2023/11/30	1	9.67	0	0.00	9.73	1	402	0.25%
2023/11/21	1	9.82	0	0.00	9.72	1	520	0.19%
2023/11/14	0	0.00	6	9.44	9.40	-6	514	-1.17%
2023/11/13	6	9.38	0	0.00	9.38	6	516	1.16%
2023/10/31	0	0.00	3	9.42	9.38	-3	584	-0.51%
2023/07/31	0	0.00	2	10.63	10.60	-2	1,123	-0.18%
2023/07/14	2	10.55	0	0.00	10.55	2	1,073	0.19%
2023/07/10	1	11.05	0	0.00	11.05	1	1,069	0.09%
2023/07/06	0	0.00	2	11.10	11.05	-2	1,095	-0.18%
2023/07/04	1	11.20	0	0.00	11.20	1	1,095	0.09%
2023/06/29	0	0.00	4	11.35	11.35	-4	1,096	-0.36%
2023/06/16	1	11.25	1	11.20	11.20	0	1,549	0.00%
2023/06/15	6	11.26	27	11.25	11.30	-21	1,544	-1.36%
2023/06/09	0	0.00	5	11.50	11.55	-5	1,575	-0.32%
2023/06/08	0	0.00	24	11.56	11.55	-24	1,598	-1.50%
2023/06/07	0	0.00	8	11.63	11.55	-8	1,631	-0.49%
2023/06/02	10	11.73	0	0.00	11.70	10	1,710	0.58%
2023/05/31	3	11.70	0	0.00	11.65	3	1,723	0.17%
2023/05/30	0	0.00	1	11.75	11.75	-1	1,724	-0.06%
2023/05/26	0	0.00	3	11.50	11.50	-3	1,761	-0.17%
2023/05/23	0	0.00	1	11.50	11.55	-1	1,840	-0.05%
2023/05/22	0	0.00	1	11.40	11.40	-1	1,885	-0.05%
2023/05/18	8	11.65	0	0.00	11.50	8	2,045	0.39%
2023/05/12	3	11.35	0	0.00	11.25	3	2,362	0.13%
2023/05/05	0	0.00	6	11.60	11.60	-6	2,812	-0.21%
2023/05/04	3	11.60	0	0.00	11.55	3	2,895	0.10%
2023/05/03	0	0.00	3	11.55	11.55	-3	2,901	-0.10%
2023/04/28	0	0.00	1	11.55	11.60	-1	2,919	-0.03%
2023/04/21	0	0.00	2	11.70	11.65	-2	2,913	-0.07%
2023/04/20	10	12.20	0	0.00	11.95	10	2,876	0.35%
2023/04/18	0	12.25	0	0.00	12.15	0	2,828	0.00%
2023/04/11	15	12.41	12	12.52	12.50	3	2,784	0.11%
2023/04/07	6	12.25	0	0.00	12.20	6	2,823	0.21%
2023/04/06	0	0.00	1	12.15	12.15	-1	2,825	-0.04%
2023/03/29	6	12.25	2	12.40	12.25	4	2,867	0.14%
2023/03/27	2	12.25	0	12.40	12.20	2	2,868	0.07%
2023/03/23	2	13.43	0	0.00	13.15	2	2,814	0.07%
2023/03/22	0	0.00	6	11.94	12.80	-6	2,590	-0.23%
2023/03/21	5	11.85	11	11.88	11.85	-6	2,498	-0.24%
2023/03/20	2	11.80	0	0.00	11.90	2	2,504	0.08%
2023/03/17	11	11.75	0	0.00	11.70	11	2,506	0.44%
2023/03/13	0	0.00	10	11.91	12.10	-10	2,534	-0.39%
2023/02/22	0	0.00	10	12.50	12.50	-10	2,809	-0.36%
2023/02/21	5	12.85	1	12.80	12.80	4	2,867	0.14%
2023/02/17	2	12.90	0	0.00	13.00	2	2,819	0.07%
2023/02/16	6	13.11	0	0.00	13.05	6	2,789	0.22%
2023/02/15	4	13.00	2	12.90	13.00	2	2,713	0.07%
2023/02/14	10	12.55	0	0.00	12.35	10	2,594	0.39%
2023/02/13	21	12.54	1	12.60	12.45	20	2,579	0.78%
2023/02/10	8	12.91	0	0.00	12.90	8	2,547	0.31%
2023/02/09	13	13.32	0	0.00	13.15	13	2,452	0.53%
2023/02/08	2	12.70	0	0.00	12.80	2	2,241	0.09%
2023/02/03	0	0.00	5	11.75	11.85	-5	2,067	-0.24%
2022/12/22	1	11.10	1	11.10	11.00	0	2,505	0.00%
2022/12/20	1	11.50	0	0.00	11.10	1	2,662	0.04%
2022/12/08	0	0.00	1	11.95	11.90	-1	3,349	-0.03%
2022/12/07	1	12.00	0	0.00	11.80	1	3,419	0.03%
2022/12/05	0	0.00	1	12.65	12.50	-1	3,725	-0.03%
2022/12/01	1	12.50	0	0.00	12.55	1	4,126	0.02%
2022/11/30	0	0.00	1	12.25	12.50	-1	4,328	-0.02%
2022/11/28	1	11.80	0	0.00	11.80	1	4,683	0.02%
2022/11/21	0	0.00	2	11.70	11.70	-2	6,549	-0.03%
2022/11/18	2	12.00	0	0.00	12.10	2	6,624	0.03%
2022/10/26	1	10.10	0	0.00	10.20	1	8,764	0.01%
2022/10/25	0	0.00	4	10.63	10.35	-4	8,893	-0.04%
2022/10/13	2	11.60	0	0.00	11.15	2	8,696	0.02%
2022/10/11	1	12.65	0	0.00	12.20	1	8,622	0.01%
2022/10/03	5	13.33	0	0.00	13.30	5	8,535	0.06%
2022/09/30	0	0.00	1	12.80	13.40	-1	8,526	-0.01%
2022/09/29	1	13.05	0	0.00	12.80	1	8,474	0.01%
2022/09/28	3	13.30	7	13.21	12.85	-4	8,432	-0.05%
2022/09/27	2	13.80	0	0.00	14.25	2	8,322	0.02%
2022/09/23	1	14.75	0	0.00	14.80	1	8,161	0.01%
2022/09/21	6	14.99	0	0.00	14.80	6	8,144	0.07%
2022/09/20	9	15.00	0	0.00	15.25	9	8,232	0.11%
2022/09/16	4	15.36	2	15.45	15.15	2	8,181	0.02%
2022/09/14	3	16.25	0	0.00	16.35	3	7,976	0.04%
2022/09/13	1	16.30	1	16.30	16.40	0	7,908	0.00%
2022/09/12	0	0.00	41	17.09	16.25	-41	7,880	-0.52%
2022/09/08	27	17.11	2	17.05	17.00	25	7,745	0.32%
2022/09/07	27	16.70	0	0.00	16.80	27	7,540	0.36%
2022/09/06	1	16.70	7.3	15.98	16.60	-6.3	7,311	-0.09%
2022/09/05	1.3	16.37	7	16.06	15.80	-5.8	7,060	-0.08%
2022/09/02	9	16.54	0	0.00	16.60	9	6,930	0.13%
2022/09/01	5	17.19	3	17.07	16.95	2	6,696	0.03%
2022/08/31	8	16.88	3	17.38	17.45	5	6,600	0.08%
2022/08/30	7	17.12	100	16.75	17.20	-93	6,313	-1.47%
2022/08/29	33	15.65	27	16.21	17.20	6	5,988	0.10%
2022/08/26	0	0.00	36.5	15.95	16.25	-36.5	5,326	-0.69%
2022/08/25	0	0.00	1	14.85	14.80	-1	4,993	-0.02%
2022/08/24	1	14.35	0	0.00	14.60	1	4,947	0.02%
2022/08/23	6	14.43	5	14.40	14.20	1	4,916	0.02%
2022/08/22	0	0.00	1	14.85	14.75	-1	4,790	-0.02%
2022/08/19	11	14.75	11	14.55	14.90	0	4,676	0.00%
2022/08/18	3	14.85	4	15.03	15.00	-1	4,443	-0.02%
2022/08/17	3	14.42	0	0.00	14.50	3	4,260	0.07%
2022/08/16	1	14.65	0	0.00	14.65	1	4,171	0.02%
2022/08/15	22	13.95	11	14.65	14.90	11	4,008	0.27%
2022/08/12	1	13.70	0	0.00	13.70	1	3,798	0.03%
2022/08/11	0	0.00	8	14.22	14.10	-8	3,670	-0.22%
2022/08/10	2	14.05	19	14.35	14.15	-17	3,530	-0.48%
2022/08/09	4	14.00	3	14.40	14.45	1	3,371	0.03%
2022/08/08	0	0.00	9	13.93	13.95	-9	3,180	-0.28%
2022/08/03	11	13.01	2	13.40	13.30	9	2,932	0.31%
2022/08/02	2	13.55	32	13.79	13.85	-30	2,852	-1.05%
2022/08/01	0	0.00	2	12.90	12.90	-2	2,590	-0.08%
2022/07/29	1	11.75	0	0.00	11.75	1	2,445	0.04%
2022/07/28	0	0.00	3	11.73	11.70	-3	2,566	-0.12%
2022/07/20	1	12.00	0	0.00	11.90	1	2,793	0.04%
2022/07/14	0	0.00	1	11.25	11.35	-1	2,812	-0.04%
2022/07/12	2	11.25	2	11.60	11.10	0	2,841	0.00%
2022/06/29	0	0.00	2	13.40	13.50	-2	3,100	-0.06%
2022/06/27	0	0.00	2	13.03	13.00	-2	3,001	-0.07%
2022/06/24	42	13.10	0	0.00	13.10	42	2,980	1.41%
2022/06/23	0	0.00	3	13.35	13.00	-3	2,953	-0.10%
2022/06/17	0	0.00	1	13.60	13.60	-1	2,990	-0.03%
2022/06/16	10	13.20	0	0.00	12.40	10	2,958	0.34%
2022/06/14	1	12.85	0	0.00	13.05	1	3,091	0.03%
2022/06/10	2	13.60	0	0.00	13.90	2	3,200	0.06%
2022/06/09	0	0.00	6	13.87	13.95	-6	3,191	-0.19%
2022/06/08	0	0.00	2	12.80	12.75	-2	3,157	-0.06%
2022/06/01	1	12.30	1	12.35	12.25	0	3,679	0.00%
2022/05/31	1	11.80	1	11.55	12.30	0	3,870	0.00%
2022/05/27	2	10.95	0	0.00	11.10	2	4,689	0.04%
2022/05/26	2	11.05	0	0.00	11.05	2	5,023	0.04%
2022/05/23	0	0.00	1	11.35	11.35	-1	5,766	-0.02%
2022/05/16	0	0.00	1	12.10	11.60	-1	6,699	-0.01%
2022/05/12	0	0.00	12	11.58	11.50	-12	6,892	-0.17%
2022/05/11	1	11.65	0	0.00	11.50	1	6,997	0.01%
2022/05/10	1	11.30	0	0.00	11.95	1	7,160	0.01%
2022/05/09	3	12.02	0	0.00	11.90	3	7,389	0.04%
2022/05/05	2	12.40	6	13.16	12.75	-4	7,768	-0.05%
2022/05/04	1	12.00	3	12.55	12.55	-2	7,691	-0.03%
2022/04/29	7	12.14	0	0.00	12.00	7	7,814	0.09%
2022/04/28	0	0.00	2	11.40	11.40	-2	7,879	-0.03%
2022/04/27	1	10.00	0	0.00	10.40	1	8,077	0.01%
2022/04/26	1	11.00	0	0.00	10.70	1	8,614	0.01%
2022/04/25	11	10.90	0	0.00	10.90	11	8,651	0.13%
2022/04/22	0	0.00	0	12.00	11.95	0	8,701	0.00%
2022/04/21	1	12.00	0	0.00	12.00	1	8,755	0.01%
2022/04/20	4.2	12.14	0	0.00	12.20	4.2	8,748	0.05%
2022/04/18	2	12.18	0	0.00	12.30	2	8,919	0.02%
2022/04/15	1	12.10	0	0.00	12.10	1	8,911	0.01%
2022/04/14	2	12.50	0	0.00	12.30	2	8,878	0.02%
2022/04/12	2	12.43	0	0.00	12.50	2	8,817	0.02%
2022/04/11	5	12.41	0	0.00	12.25	5	8,772	0.06%
2022/04/08	2	13.23	0	0.00	13.30	2	8,690	0.02%
2022/04/07	2	13.25	0	0.00	12.90	2	8,666	0.02%
2022/03/30	1	15.10	1	14.90	14.85	0	8,489	0.00%
2022/03/28	2	14.33	0	0.00	14.20	2	8,437	0.02%
2022/03/25	0	0.00	4	14.85	14.80	-4	8,375	-0.05%
2022/03/24	2	14.98	2	14.95	14.90	0	8,324	0.00%
2022/03/23	0	0.00	1	15.50	15.25	-1	8,274	-0.01%
2022/03/21	18	15.96	11	15.80	15.75	7	8,275	0.08%
2022/03/18	0	0.00	1	15.80	15.55	-1	8,372	-0.01%
2022/03/17	2	15.43	1	15.20	15.85	1	8,393	0.01%
2022/03/16	20	15.05	2	15.10	14.95	18	8,333	0.22%
2022/03/15	1	14.85	24	14.95	14.65	-23	8,255	-0.28%
2022/03/14	1	15.80	10	15.50	15.30	-9	8,129	-0.11%
2022/03/11	2	15.53	2	15.63	15.40	0	8,076	0.00%
2022/03/10	0	0.00	10	16.48	16.05	-10	7,965	-0.13%
2022/03/09	16	16.13	1.6	16.23	16.00	14.4	7,839	0.18%
2022/03/08	26	16.23	5	15.90	15.85	21	7,714	0.27%
2022/03/07	10	15.18	7	15.61	16.45	3	7,518	0.04%
2022/03/04	36	16.09	12	16.02	16.00	24	7,279	0.33%
2022/03/03	52	17.21	7	17.05	16.85	45	7,016	0.64%
2022/03/02	31	16.69	15	16.77	17.70	16	6,610	0.24%
2022/03/01	4	15.83	16.2	16.38	16.60	-12.2	6,129	-0.20%
2022/02/25	6	15.10	18	15.10	15.10	-12	5,770	-0.21%
2022/02/24	2	14.60	8.1	14.92	14.70	-6.1	5,519	-0.11%
2022/02/23	1	14.20	0	0.00	14.30	1	5,160	0.02%
2022/02/22	0	0.00	1.1	13.43	13.50	-1.1	4,991	-0.02%
2022/02/21	5.1	14.20	10	14.25	13.90	-4.9	4,839	-0.10%
2022/02/18	1.6	13.73	0	0.00	14.20	1.6	4,611	0.03%
2022/02/17	4	13.74	15	13.79	13.85	-11	4,416	-0.25%
2022/02/16	1	12.65	1	12.65	12.65	0	4,087	0.00%
2022/02/15	1	12.85	0	0.00	12.75	1	4,011	0.02%
2022/02/14	1	12.90	11	13.00	12.75	-10	3,921	-0.26%
2022/02/11	0	0.00	71	12.69	13.45	-71	3,823	-1.86%
2022/02/10	22	13.53	1	13.70	13.35	21	3,699	0.57%
2022/02/09	77	13.56	46	12.95	14.00	31	3,520	0.88%
2022/02/08	28	13.31	7	13.06	13.35	21	3,246	0.65%
2022/02/07	21	11.79	0	0.00	12.15	21	2,916	0.72%
2022/01/26	1	11.15	0	11.25	11.05	1	2,881	0.03%
2022/01/25	1	11.50	2.1	11.32	11.10	-1.1	2,843	-0.04%
2022/01/24	7	10.91	1	11.10	12.05	6	2,752	0.22%
2022/01/21	6	12.24	1	12.25	12.00	5	2,619	0.19%
2022/01/20	6.1	12.94	1	12.65	13.30	5.1	2,502	0.20%
2022/01/19	28	13.42	7	13.94	14.00	21	2,277	0.92%
2022/01/17	0	0.00	15	11.65	11.65	-15	1,630	-0.92%
2022/01/12	4	9.85	0	0.00	9.88	4	1,426	0.28%
2022/01/11	1	10.60	0	0.00	10.35	1	1,372	0.07%
2022/01/10	2	9.61	0	0.00	9.95	2	1,203	0.17%
2022/01/07	2	9.66	0	0.00	9.74	2	1,174	0.17%
2022/01/05	4	9.75	0	0.00	9.80	4	1,157	0.35%
2022/01/03	5	9.74	0	0.00	9.70	5	1,134	0.44%
2021/12/27	0	0.00	2	9.83	9.81	-2	1,079	-0.19%
2021/12/22	0	0.00	1	9.96	10.05	-1	1,041	-0.10%
2021/12/21	0	0.00	2	9.31	9.25	-2	1,004	-0.20%
2021/12/20	1	9.23	0	0.00	9.19	1	997	0.10%
2021/12/17	1	9.80	3	9.60	9.39	-2	981	-0.20%
2021/12/16	1	9.84	0	0.00	9.78	1	951	0.11%
2021/12/15	1	9.72	0	0.00	9.85	1	918	0.11%
2021/12/14	0	0.00	19	10.57	10.50	-19	845	-2.25%
2021/12/10	0	0.00	1.3	9.32	9.34	-1.3	570	-0.22%
2021/12/09	0	0.00	5	8.73	8.74	-5	525	-0.95%
2021/12/07	0	0.00	19	8.73	8.73	-19	532	-3.57%
2021/11/29	7	8.32	0	0.00	8.32	7	541	1.29%
2021/11/26	8	8.50	2	8.49	8.45	6	538	1.11%
2021/11/25	3	8.62	0	0.00	8.76	3	528	0.57%
2021/11/24	4	8.42	0	0.00	8.42	4	514	0.78%
2021/11/19	3	8.44	0	0.00	8.49	3	510	0.59%
2021/11/18	0	0.00	2	8.49	8.44	-2	511	-0.39%
2021/11/12	2	8.88	6	8.88	8.77	-4	527	-0.76%
2021/11/11	2	8.68	0	0.00	8.83	2	532	0.38%
2021/11/03	1	8.72	0	0.00	8.85	1	467	0.21%
2021/10/19	0	0.00	3	7.41	7.40	-3	436	-0.69%
2021/10/07	1	7.37	0	0.00	7.42	1	594	0.17%
2021/10/06	10	7.50	0	0.00	7.49	10	603	1.66%
2021/09/30	15	7.71	0	0.00	7.77	15	617	2.43%
2021/09/24	23	7.90	0	0.00	7.90	23	645	3.56%
2021/09/23	0	0.00	2	7.77	7.88	-2	652	-0.31%
2021/09/08	10	7.50	0	0.00	7.51	10	726	1.38%
2021/09/07	2	7.56	0	0.00	7.62	2	732	0.27%
2021/07/16	2	9.77	0	0.00	9.76	2	2,362	0.08%
2021/07/01	0	0.00	10	9.25	9.24	-10	3,833	-0.26%
2021/06/29	0	0.00	0	9.45	9.28	0	3,880	0.00%
2021/06/23	3	9.38	0	0.00	9.24	3	3,968	0.08%
2021/06/02	0	0.00	3	10.65	10.40	-3	4,558	-0.07%
2021/05/27	0	0.00	4	10.15	10.15	-4	4,710	-0.08%
2021/05/24	0	0.00	2	10.00	10.05	-2	5,039	-0.04%
2021/05/21	0	0.00	5	10.00	10.00	-5	5,276	-0.09%
2021/05/17	0	0.00	2	9.39	8.88	-2	5,594	-0.04%
2021/05/13	7	9.78	0	0.00	10.00	7	5,755	0.12%
2021/05/12	0	0.00	25	9.59	9.60	-25	5,861	-0.43%
2021/05/11	0	0.00	1	11.25	10.65	-1	5,973	-0.02%
2021/05/07	0	0.00	2	11.78	11.90	-2	6,472	-0.03%
2021/05/05	1	11.65	1	11.85	11.55	0	6,512	0.00%
2021/05/04	2	11.60	0	0.00	11.25	2	6,472	0.03%
2021/04/29	0	0.00	2	12.80	12.60	-2	6,332	-0.03%
2021/04/28	7	12.92	3	13.07	12.80	4	6,258	0.06%
2021/04/27	2	12.95	1	13.05	13.05	1	6,271	0.02%
2021/04/26	0	0.00	4	13.35	13.25	-4	6,267	-0.06%
2021/04/23	1	13.55	4	13.51	13.45	-3	6,231	-0.05%
2021/04/22	10	14.40	9	14.21	13.25	1	6,150	0.02%
2021/04/21	10	14.50	13	14.32	14.60	-3	5,755	-0.05%
2021/04/20	18	13.19	40	13.12	13.35	-22	5,255	-0.42%
2021/04/14	10	12.05	0	0.00	12.05	10	4,631	0.22%
2021/04/12	0	0.00	18	12.67	12.65	-18	4,509	-0.40%
2021/04/01	3	11.82	0	0.00	11.75	3	4,287	0.07%
2021/03/30	0	11.80	6	11.81	11.80	-6	4,224	-0.14%
2021/03/29	0	0.00	3	11.90	11.85	-3	4,224	-0.07%
2021/03/26	4	11.78	20	11.72	11.65	-16	4,220	-0.38%
2021/03/25	2	11.80	0	0.00	11.80	2	4,193	0.05%
2021/03/24	2	12.25	0	0.00	12.25	2	4,167	0.05%
2021/03/23	0	0.00	2	12.45	12.25	-2	4,145	-0.05%
2021/03/22	0	0.00	35	12.68	12.90	-35	4,021	-0.87%
2021/03/19	3	11.75	0	0.00	11.75	3	3,886	0.08%
2021/03/16	1	11.90	1	11.90	11.70	0	3,946	0.00%
2021/03/11	0	0.00	2	11.60	11.60	-2	4,040	-0.05%
2021/03/05	12	11.84	0	0.00	11.60	12	4,748	0.25%
2021/03/04	2	11.80	0	0.00	11.60	2	4,823	0.04%
2021/03/03	9	12.08	0	0.00	12.05	9	4,817	0.19%
2021/03/02	7	12.24	6	12.37	12.20	1	4,844	0.02%
2021/02/26	15	11.97	0	0.00	12.05	15	4,769	0.31%
2021/02/25	9	12.66	0	0.00	12.25	9	4,717	0.19%
2021/02/24	48	12.66	1	13.05	12.70	47	4,606	1.02%
2021/02/23	18	12.23	16	12.38	12.70	2	4,424	0.05%
2021/02/22	0	0.00	20	11.91	12.10	-20	4,189	-0.48%
2021/02/18	1.3	10.89	1	11.05	11.10	0.3	3,947	0.01%
2021/02/17	4	10.30	1	11.30	11.15	3	3,896	0.08%
2021/02/05	7	10.78	0	0.00	10.80	7	3,823	0.18%
2021/02/04	5	11.70	1	11.75	11.45	4	3,720	0.11%
2021/02/03	0	0.00	5.3	11.38	11.20	-5.3	3,592	-0.15%
2021/02/02	13	11.27	7	11.01	11.20	6	3,426	0.18%
2021/02/01	14	10.17	1	10.85	10.85	13	3,237	0.40%
2021/01/29	3	10.65	12	11.03	11.10	-9	3,025	-0.30%
2021/01/28	0	0.00	11	9.67	10.10	-11	2,630	-0.42%
2021/01/21	2	9.20	0	0.00	9.00	2	2,520	0.08%
2021/01/20	19	9.69	44	9.65	9.45	-25	2,496	-1.00%
2021/01/19	46	9.91	6	10.31	10.50	40	2,439	1.64%
2021/01/18	0	0.00	13	9.39	9.58	-13	2,320	-0.56%
2021/01/15	0	0.00	20	8.90	8.71	-20	2,297	-0.87%
2021/01/11	0	0.00	1	9.13	9.08	-1	2,293	-0.04%
2021/01/08	0	0.00	36	8.90	8.89	-36	2,306	-1.56%
2021/01/07	5	9.05	0	0.00	9.00	5	2,286	0.22%
2021/01/05	8	9.26	0	0.00	9.22	8	2,268	0.35%
2021/01/04	3	9.43	0	0.00	9.43	3	2,260	0.13%
2020/12/29	1	9.89	2	9.90	9.61	-1	2,241	-0.04%
2020/12/22	2	9.12	0	0.00	9.04	2	2,195	0.09%
2020/12/15	3	9.70	0	0.00	9.62	3	2,155	0.14%
2020/12/08	10	9.17	0	0.00	9.00	10	2,072	0.48%
2020/12/07	0	0.00	4	9.59	9.10	-4	2,060	-0.19%
2020/12/04	10	9.98	15	10.00	9.95	-5	1,960	-0.26%
2020/12/03	10	12.77	0	0.00	11.05	10	1,779	0.56%
2020/12/02	3	11.85	0	0.00	11.85	3	1,247	0.24%
2020/11/30	0	0.00	23	9.84	9.84	-23	1,188	-1.94%
2020/11/12	0	0.00	2	8.53	8.41	-2	1,255	-0.16%
2020/10/28	0	0.00	6	8.81	8.80	-6	1,384	-0.43%
2020/10/27	2	8.91	0	0.00	8.93	2	1,422	0.14%
2020/10/26	6	9.21	0	0.00	9.28	6	1,431	0.42%
2020/09/04	10	8.80	0	0.00	8.88	10	2,242	0.45%
2020/09/03	10	9.00	0	0.00	9.00	10	2,222	0.45%
2020/09/02	1	9.18	1	9.21	9.21	0	2,194	0.00%
2020/09/01	10	9.07	0	0.00	9.04	10	2,164	0.46%
2020/08/31	0	0.00	0.1	9.17	9.22	-0.1	2,131	-0.01%
2020/08/25	0.1	8.79	0	0.00	8.84	0.1	1,968	0.01%
2020/07/17	0	0.00	1	9.15	8.81	-1	1,271	-0.08%
2020/07/16	1	10.00	0	0.00	9.78	1	1,161	0.09%
2020/07/13	20	9.29	110	9.30	9.26	-90	798	-11.27%	大賣/
2020/05/28	0	0.00	1.2	7.14	7.20	-1.2	504	-0.23%
2020/05/26	0	0.00	1	7.05	7.07	-1	503	-0.20%
2020/05/25	0	0.00	17	7.01	7.01	-17	501	-3.39%
2020/05/12	0	0.00	1	7.19	7.35	-1	506	-0.20%
2020/05/11	1	7.00	0	0.00	6.99	1	505	0.20%
2020/05/05	0	0.00	9	6.76	7.00	-9	553	-1.63%
2020/04/20	0	0.00	1	6.22	6.22	-1	612	-0.16%
2020/04/13	0	0.00	2	5.90	5.85	-2	632	-0.32%
2020/03/19	2	5.03	0	0.00	4.96	2	671	0.30%
2020/03/13	0	0.00	1	5.03	5.01	-1	656	-0.15%
2020/03/12	0	0.00	1	5.55	5.55	-1	653	-0.15%
2020/03/06	10	7.00	0	0.00	6.98	10	650	1.54%
2020/02/18	20	7.20	0	0.00	7.17	20	947	2.11%
2020/02/14	9	7.36	0	0.00	7.37	9	960	0.94%
2020/02/13	0	0.00	2	7.45	7.40	-2	957	-0.21%
2020/02/12	10	7.20	0	0.00	7.15	10	946	1.06%
2020/02/11	2	7.16	0	0.00	7.13	2	941	0.21%
2020/02/10	0	0.00	3	6.84	7.02	-3	936	-0.32%
2020/02/06	0	0.00	12	7.14	7.12	-12	876	-1.37%
2020/01/30	41	7.91	0	0.00	7.62	41	843	4.86%
2020/01/20	10	8.41	0	0.00	8.46	10	827	1.21%
2020/01/15	20	8.25	0	0.00	8.19	20	811	2.46%
2019/12/12	0	0.00	2	8.86	8.86	-2	1,216	-0.16%
2019/11/29	0	0.00	3	9.20	9.15	-3	1,456	-0.21%
2019/11/28	0	0.00	4	8.72	8.72	-4	1,295	-0.31%
2019/11/27	0	0.00	0.2	7.89	7.93	-0.2	1,232	-0.02%
2019/11/20	0	0.00	4	7.84	7.85	-4	1,257	-0.32%
2019/11/18	0	0.00	2	7.83	7.84	-2	1,265	-0.16%
2019/10/29	0	0.00	2	8.30	8.26	-2	1,377	-0.15%
2019/10/25	0	0.00	4	8.23	8.21	-4	1,500	-0.27%
2019/10/23	0	0.00	4	8.17	8.17	-4	1,651	-0.24%
2019/09/25	14	8.95	14	9.01	8.64	0	1,940	0.00%
2019/09/05	0	0.00	2	8.45	8.44	-2	1,502	-0.13%
2019/09/03	12	8.50	10	8.55	8.55	2	1,466	0.14%
2019/08/15	0	0.00	2	8.00	7.98	-2	1,112	-0.18%
2019/08/02	5	8.15	0	0.00	8.10	5	1,082	0.46%
2019/07/26	4	8.82	4	8.78	8.74	0	953	0.00%
2019/07/23	0	0.00	2	8.80	8.80	-2	818	-0.24%
2019/07/19	2	8.47	1	8.35	8.38	1	695	0.14%
2019/07/12	2	8.23	0	0.00	8.31	2	727	0.27%
2019/06/20	0	0.00	0.1	7.45	7.50	-0.1	773	-0.01%
2019/06/06	0	0.00	2	7.59	8.00	-2	756	-0.26%
2019/06/04	0	0.00	50	7.09	7.27	-50	733	-6.82%
2019/06/03	0	0.00	85	7.06	7.09	-85	739	-11.49%
2019/05/31	0	0.00	65	7.02	7.08	-65	753	-8.62%
2019/05/22	0	0.00	5	7.34	7.20	-5	722	-0.69%
2019/05/13	0	0.00	2	7.72	7.73	-2	681	-0.29%
2019/05/02	0	0.00	3	8.30	8.49	-3	621	-0.48%
2019/04/24	0	0.00	3	8.10	7.91	-3	568	-0.53%
2019/04/23	0	0.00	10	7.93	8.07	-10	560	-1.78%
2019/04/22	2	7.90	10	7.95	7.86	-8	547	-1.46%
2019/04/18	120	8.42	0	0.00	8.12	120	507	23.66%	大買/鉅額交易
2019/04/17	101	7.56	7	7.85	8.00	94	442	21.23%	大買/
2019/04/12	5	6.22	0	0.00	6.21	5	273	1.83%
2019/04/11	16	6.28	0	0.00	6.21	16	277	5.77%
2019/04/03	0	6.38	0	0.00	6.40	0	316	0.00%
2019/04/01	5	6.40	0	0.00	6.37	5	380	1.31%
2019/03/29	0	0.00	0	6.42	6.47	0	382	-0.01%
2019/01/18	0	0.00	0	5.99	6.02	0	400	-0.01%
2018/12/28	0	0.00	6	6.20	6.34	-6	424	-1.41%
2018/12/25	15	6.85	0	0.00	6.71	15	389	3.85%
2018/12/22	0	0.00	3	6.23	6.22	-3	320	-0.94%
2018/11/13	4	5.88	0	0.00	5.88	4	322	1.24%
2018/09/10	0	0.00	2	5.87	5.86	-2	205	-0.98%
2018/09/06	2	6.04	0	0.00	6.11	2	203	0.98%
2018/08/30	1	5.85	0	0.00	5.91	1	210	0.48%
2018/08/23	0	0.00	2.6	5.82	5.84	-2.6	217	-1.21%
2018/08/20	0	0.00	3	5.99	5.94	-3	220	-1.36%
2018/08/03	0	0.00	10	6.55	6.54	-10	267	-3.74%
2018/07/13	1	6.67	0	0.00	6.63	1	247	0.40%
2018/06/19	0	0.00	10	6.90	6.88	-10	247	-4.05%
2018/06/13	2	6.92	0	0.00	6.92	2	248	0.81%
2018/06/12	0	0.00	30	7.05	7.03	-30	246	-12.15%
2018/05/31	0	0.00	3	7.00	6.95	-3	233	-1.28%
2018/05/16	15	7.54	0	0.00	7.03	15	229	6.54%
2018/05/14	3	7.50	13	7.87	7.64	-10	229	-4.36%
2018/03/29	0	0.00	0.1	7.65	7.65	-0.1	384	-0.02%
2018/03/23	0	0.00	0	7.81	7.82	0	402	-0.01%
2018/03/15	0	0.00	2	7.80	7.81	-2	424	-0.47%
2018/02/08	0	0.00	12	7.26	7.25	-12	558	-2.15%
2018/02/06	10	7.63	0	0.00	7.47	10	556	1.80%
2018/02/02	5	8.40	0	0.00	8.41	5	548	0.91%
2018/01/30	0	0.00	5	8.73	8.66	-5	584	-0.86%
2018/01/26	5	8.82	0	0.00	8.71	5	628	0.80%
2018/01/22	5	8.82	0	0.00	8.86	5	731	0.68%
2018/01/18	10	9.14	0	0.00	9.12	10	763	1.31%
2018/01/16	5	8.10	0	0.00	8.08	5	581	0.86%
2018/01/08	0	0.00	16	8.83	8.82	-16	668	-2.39%