• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,677張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00159.4059.40-15,093-0.02%
2025/01/17057.50158.0058.00-15,070-0.02%
2025/01/16258.05357.8057.80-15,060-0.02%
2025/01/15258.9500.0057.4025,0510.04%
2025/01/14159.60160.4060.8005,0100.00%
2025/01/13761.97462.0061.5034,9310.06%
2025/01/092.161.8100.0059.202.14,8330.04%
2025/01/08261.55961.8061.70-74,808-0.15%
2025/01/06061.201160.9561.90-114,794-0.23%
2025/01/02561.28560.6060.6004,7940.00%
2024/12/3100.00161.3061.50-14,796-0.02%
2024/12/26363.53362.8062.8004,8300.00%
2024/12/25162.9212.163.6063.80-11.14,827-0.23%
2024/12/24563.38562.7062.7004,8380.00%
2024/12/2300.00663.7363.60-64,844-0.12%
2024/12/203.163.26662.9763.00-2.94,899-0.06%
2024/12/19562.5000.0062.4054,9120.10%
2024/12/17162.60163.2062.6004,8920.00%
2024/12/16061.80361.3060.80-34,868-0.06%
2024/12/135.163.4900.0062.005.14,8480.11%
2024/12/12765.56764.9464.7004,8070.00%
2024/12/11466.40866.6566.00-44,796-0.08%
2024/12/10265.15264.8064.8004,7450.00%
2024/12/091465.9114.666.2865.60-0.64,745-0.01%
2024/12/06167.70667.9068.00-54,685-0.11%
2024/12/0550.569.164668.8068.004.54,7040.10%
2024/12/04868.81969.3469.30-14,559-0.02%
2024/12/031668.27868.7868.0084,5470.18%
2024/12/02968.892.169.0167.9074,4860.15%
2024/11/295.169.605.270.2169.90-0.14,4160.00%
2024/11/2823.270.7424.270.3769.60-1.14,341-0.02%
2024/11/275374.234073.8271.60134,1950.31%
2024/11/262074.7832.874.3675.00-12.83,994-0.32%
2024/11/25102.273.72111.273.3974.20-93,801-0.24% 大買/大賣/
2024/11/2283.268.46124.268.4569.70-41.12,965-1.38% 大賣/
2024/11/212963.53263.2063.40272,6371.02%
2024/11/20262.45463.0863.20-22,611-0.08%
2024/11/19161.40161.8063.0002,6840.00%
2024/11/18562.14561.8062.3002,7240.00%
2024/11/152962.2429.162.3961.6002,6440.00%
2024/11/144761.9050.361.3161.50-3.32,579-0.13%
2024/11/13258.50359.0058.70-12,301-0.04%
2024/11/12557.12257.6557.9032,1850.14%
2024/11/111256.9515.257.0757.60-3.22,085-0.15%
2024/11/081352.8711.153.5852.401.91,9580.10%
2024/11/072.253.23153.1052.901.21,9730.06%
2024/11/06249.58249.5049.5001,9590.00%
2024/11/04149.70149.3049.3002,1270.00%
2024/10/300.149.9000.0050.000.12,2180.00%
2024/10/290.150.3000.0050.200.12,2500.00%
2024/10/280.151.30150.7050.70-12,287-0.04%
2024/10/250.151.3000.0051.300.12,3230.00%
2024/10/23252.65152.2052.2012,4730.04%
2024/10/18251.85251.1051.1003,1110.00%
2024/10/17352.00352.2052.0003,2310.00%
2024/10/1600.000.152.5052.10-0.13,3390.00%
2024/10/0100.00653.4054.10-65,224-0.11%
2024/09/30254.50154.1054.0015,2730.02%
2024/09/27054.5000.0054.2005,2940.00%
2024/09/23154.5000.0055.2015,9710.02%
2024/09/200.153.8000.0052.900.16,2290.00%
2024/09/130.152.4000.0052.200.16,5430.00%
2024/09/1200.00452.3053.20-46,590-0.06%
2024/09/11750.00650.5250.4016,6000.02%
2024/09/10250.40449.1849.35-26,620-0.03%
2024/09/09051.0000.0051.1006,6610.00%
2024/09/067.152.51152.1052.106.16,7290.09%
2024/09/04152.7000.0052.3016,7600.01%
2024/09/0300.00256.1055.80-26,775-0.03%
2024/08/302.155.5500.0055.302.16,8030.03%
2024/08/29155.50155.2055.2006,8220.00%
2024/08/28156.30356.4056.20-26,850-0.03%
2024/08/23257.1000.0056.7027,0890.03%
2024/08/2200.00157.1056.50-17,619-0.01%
2024/08/211158.251557.6357.30-47,898-0.05%
2024/08/2012.158.241358.0858.30-17,809-0.01%
2024/08/1900.00255.0055.10-27,720-0.03%
2024/08/16955.08655.4754.9037,7590.04%
2024/08/15253.10553.7253.90-37,633-0.04%
2024/08/14653.73652.6052.6007,6230.00%
2024/08/13152.50454.0354.00-37,627-0.04%
2024/08/121653.64652.8552.70107,6050.13%
2024/08/09453.98654.6354.60-27,570-0.03%
2024/08/08552.24552.1452.1007,5250.00%
2024/08/075.151.83553.4053.900.17,5050.00%
2024/08/0600.004.149.1650.20-4.17,453-0.05%
2024/08/0500.00149.8049.60-17,381-0.01%
2024/08/02156.0000.0055.1017,3490.01%
2024/08/01458.43758.3758.70-37,327-0.04%
2024/07/3100.00357.3057.30-37,319-0.04%
2024/07/30056.1000.0056.5007,3210.00%
2024/07/29758.04555.9055.9027,3000.03%
2024/07/263.157.913.258.4658.20-0.17,2080.00%
2024/07/2317.159.211659.7359.201.17,1670.02%
2024/07/22562.502561.5560.50-207,056-0.28%
2024/07/1942.163.782163.0361.4021.16,7650.31%
2024/07/181762.531462.5762.6036,5630.05%
2024/07/17962.861563.0062.70-66,467-0.09%
2024/07/16863.35664.6262.5026,4160.03%
2024/07/157864.795364.6163.90256,3640.39%
2024/07/127265.908165.8367.00-96,178-0.15%
2024/07/11264.705.565.0165.60-3.55,740-0.06%
2024/07/105559.223359.5559.70225,6080.39%
2024/07/093958.2031.158.5660.1085,5790.14%
2024/07/084.156.15356.4756.101.15,3650.02%
2024/07/05656.82356.7757.0035,3690.06%
2024/07/04155.70456.3556.80-35,331-0.06%
2024/07/03555.24755.1355.20-25,291-0.04%
2024/07/021054.941054.7955.2005,2630.00%
2024/07/01755.5000.0054.6075,2260.13%
2024/06/281056.001355.6655.50-35,163-0.06%
2024/06/2721558.1520259.2156.30135,0860.26% 大買/大賣/
2024/06/26455.105.357.2358.60-1.34,543-0.03%
2024/06/253053.193152.8453.30-14,262-0.02%
2024/06/24452.93352.7051.8014,1280.02%
2024/06/21651.322051.7152.50-144,125-0.34%
2024/06/20450.01749.9850.40-34,062-0.07%
2024/06/191049.52949.2849.9014,1020.02%
2024/06/18550.72750.7150.60-24,102-0.05%
2024/06/17150.60151.1050.6004,1000.00%
2024/06/14750.5111.150.7751.00-4.14,096-0.10%
2024/06/1316.149.301749.5949.70-0.94,064-0.02%
2024/06/121047.68847.5948.1024,0090.05%
2024/06/111848.431448.5048.3044,0060.10%
2024/06/07146.95446.2947.90-34,004-0.07%
2024/06/06545.71645.7545.30-14,018-0.02%
2024/06/0510.146.02146.5045.459.14,0540.22%
2024/06/04746.592246.5346.30-154,131-0.36%
2024/06/031047.93347.3047.3074,1840.17%
2024/05/311048.85748.2648.0034,2040.07%
2024/05/3011.150.29449.7949.007.14,2280.17%
2024/05/291251.0316.151.6651.30-4.14,249-0.10%
2024/05/2866.153.406153.3850.105.14,2750.12%
2024/05/27751.188.149.9951.60-1.14,020-0.03%
2024/05/24746.95347.2546.9543,9410.10%
2024/05/23446.30646.8146.55-24,252-0.05%
2024/05/221046.671446.8446.25-44,365-0.09%
2024/05/21544.95545.3545.4004,4880.00%
2024/05/20844.56844.9844.9504,7640.00%
2024/05/17342.98743.7343.95-45,130-0.08%
2024/05/16643.811143.5943.00-55,311-0.09%
2024/05/15644.58643.7543.7505,3320.00%
2024/05/14543.99544.1044.0505,3920.00%
2024/05/13243.28343.3743.45-15,402-0.02%
2024/05/10442.20442.2642.6005,4330.00%
2024/05/09543.21743.1442.80-25,478-0.04%
2024/05/08443.46343.4343.5515,5680.02%
2024/05/07642.50542.5042.6015,5790.02%
2024/05/062.142.90242.9542.850.15,5830.00%
2024/05/038.143.87843.3443.350.15,6240.00%
2024/05/02344.22244.2544.2515,6980.02%
2024/04/30544.90344.7544.7525,8470.03%
2024/04/29344.7500.0045.0035,9870.05%
2024/04/26745.61744.8644.8506,0700.00%
2024/04/25245.68245.9045.5506,0710.00%
2024/04/24345.95346.0546.0506,0870.00%
2024/04/23345.35345.4345.5006,1300.00%
2024/04/22146.2000.0045.7516,2620.02%
2024/04/19347.13447.0147.30-16,397-0.02%
2024/04/18948.971049.1448.60-16,332-0.02%
2024/04/17250.004.149.7149.60-2.16,315-0.03%
2024/04/16746.941046.3446.40-36,156-0.05%
2024/04/151648.5224.249.6248.20-8.26,068-0.13%
2024/04/12245.88945.6946.55-75,802-0.12%
2024/04/11244.3500.0044.1025,6770.04%
2024/04/0900.001744.2244.15-175,645-0.30%
2024/04/0800.00543.8144.10-55,637-0.09%
2024/04/02843.59643.6343.5525,6490.04%
2024/04/01343.953244.0344.00-295,641-0.51%
2024/03/29842.89742.6142.5515,6220.02%
2024/03/28943.47443.1043.1055,6130.09%
2024/03/274.143.61444.0543.750.15,6100.00%
2024/03/26643.801143.8344.05-55,596-0.09%
2024/03/25144.151044.2043.90-95,562-0.16%
2024/03/22143.50743.2043.70-65,608-0.11%
2024/03/21142.5000.0042.6015,6530.02%
2024/03/201141.68241.4841.5095,6700.16%
2024/03/191041.9000.0041.80105,7680.17%
2024/03/1800.00142.3042.20-16,071-0.02%
2024/03/153.141.53241.4541.551.16,4160.02%
2024/03/141641.37641.5041.35106,5020.15%
2024/03/1316.141.95941.8441.707.16,4690.11%
2024/03/127.142.49542.4842.402.16,4310.03%
2024/03/11142.051.342.3942.05-0.36,4190.00%
2024/03/082544.5618.344.1043.256.76,3960.10%
2024/03/07545.57245.9545.6536,2830.05%
2024/03/063446.71946.5146.60256,1930.40%
2024/03/051647.46847.5847.0586,1280.13%
2024/03/04748.29448.2847.8036,0430.05%
2024/03/013248.254848.1048.65-165,938-0.27%
2024/02/295148.794849.3649.7535,7730.05%
2024/02/2715.148.451846.8746.40-35,482-0.05%
2024/02/263547.0838.148.3648.35-35,260-0.06%
2024/02/233046.0520.145.2445.00104,9180.20%
2024/02/221945.8210.246.2945.808.84,7630.19%
2024/02/2184.246.129346.5446.70-8.84,580-0.19%
2024/02/2023945.1022544.6145.10144,2860.33% 大買/大賣/
2024/02/1914.142.4926.243.8144.20-12.13,896-0.31%
2024/02/16640.161640.5640.20-103,701-0.27%
2024/02/15639.872139.4039.35-153,668-0.41%
2024/02/0500.00242.0541.95-23,613-0.06%
2024/02/02243.23142.8042.8013,5860.03%
2024/02/01943.77943.7143.7003,5410.00%
2024/01/31642.71943.2343.45-33,476-0.09%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音