邦特 (4107)-元大-館前券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
266張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	126.50	2	126.25	126.00	0	214	0.00%
2024/04/16	0	0.00	1	121.00	122.00	-1	212	-0.47%
2024/04/12	1	125.00	0	0.00	126.50	1	202	0.49%
2024/04/10	0	0.00	0.1	124.50	125.50	-0.1	198	-0.05%
2024/04/09	0	0.00	0.1	123.50	123.50	-0.1	198	-0.03%
2024/04/08	0	0.00	17	123.50	123.50	-17	202	-8.40%
2024/04/02	1.1	126.50	0	0.00	127.00	1.1	199	0.53%
2024/04/01	1	126.50	0	0.00	126.00	1	197	0.51%
2024/03/29	0	0.00	1	125.00	126.00	-1	196	-0.51%
2024/03/28	1	125.50	0	0.00	126.00	1	194	0.51%
2024/03/27	5	124.50	5	124.00	124.50	0	193	0.00%
2024/03/25	2	123.00	0	0.00	123.00	2	187	1.07%
2024/03/20	1	124.00	0	0.00	123.50	1	180	0.55%
2024/03/15	0	124.00	1	121.50	122.50	-1	174	-0.57%
2024/03/13	2	125.25	3	125.17	126.50	-1	164	-0.61%
2024/03/12	1	120.50	0	0.00	120.50	1	149	0.67%
2024/03/08	0	115.50	0	0.00	116.00	0	138	0.02%
2024/03/07	0	0.00	1.2	116.20	118.00	-1.2	134	-0.87%
2024/03/04	0.1	116.50	0	0.00	117.50	0.1	130	0.04%
2024/02/27	0	0.00	0.1	119.34	120.00	-0.1	119	-0.05%
2024/02/15	0.1	113.76	0	0.00	115.00	0.1	180	0.06%
2024/01/18	0	110.00	0	0.00	110.00	0	188	0.02%
2024/01/16	0	0.00	4	112.00	112.50	-4	187	-2.14%
2024/01/11	0	0.00	0	112.00	112.50	0	183	-0.02%
2024/01/02	0	0.00	1.1	112.97	113.50	-1.1	176	-0.61%
2023/12/29	0	0.00	0	110.00	110.00	0	170	-0.02%
2023/11/29	0	0.00	0	110.00	110.50	0	168	-0.02%
2023/11/22	0	0.00	5	109.50	108.00	-5	161	-3.10%
2023/11/21	0	0.00	0	110.00	108.00	0	155	-0.03%
2023/11/20	0	105.50	0.2	108.07	107.50	-0.2	146	-0.12%
2023/11/17	16	104.81	0	0.00	104.00	16	132	12.14%
2023/11/16	0.2	105.36	1	105.00	104.50	-0.8	116	-0.67%
2023/11/15	1.4	104.10	0	0.00	104.00	1.4	108	1.32%
2023/11/13	0.1	103.50	0	0.00	102.50	0.1	91	0.11%
2023/11/10	0.1	104.49	0	0.00	102.50	0.1	89	0.07%
2023/10/19	0	0.00	2	106.00	106.50	-2	88	-2.25%
2023/09/25	0	0.00	0.1	106.74	107.00	-0.1	124	-0.07%
2023/09/22	0	0.00	0.2	105.50	104.50	-0.2	123	-0.17%
2023/09/15	0	0.00	0.2	107.50	107.00	-0.2	122	-0.16%
2023/06/15	0	0.00	5	114.50	114.50	-5	131	-3.81%
2023/06/08	1	115.00	0	0.00	115.50	1	134	0.74%
2023/04/17	0	114.50	0	0.00	114.00	0	219	0.00%
2023/03/31	5	112.00	0	0.00	112.50	5	221	2.26%
2023/03/22	1	115.00	0	0.00	115.00	1	231	0.43%
2023/03/17	1	114.00	0	0.00	113.50	1	237	0.42%
2023/03/08	5	119.00	0	0.00	119.50	5	242	2.06%
2023/03/07	0	0.00	5	121.00	120.00	-5	244	-2.04%
2023/02/22	0	0.00	2	113.00	113.00	-2	219	-0.91%
2023/02/21	2	113.50	0	0.00	113.50	2	219	0.91%
2023/02/15	0	0.00	1	111.50	112.00	-1	208	-0.48%
2023/02/10	1	113.50	0	0.00	112.00	1	205	0.49%
2023/02/09	0	0.00	10	114.00	113.50	-10	204	-4.90%
2023/02/07	5	112.00	0	0.00	111.50	5	197	2.53%
2023/01/30	10	113.00	0	0.00	112.50	10	169	5.90%
2023/01/11	0	0.00	10	113.00	112.50	-10	172	-5.80%
2023/01/09	10	111.50	0	0.00	111.50	10	176	5.66%
2022/12/19	1	117.50	1	117.00	116.50	0	181	0.00%
2022/12/13	0	0.00	6	116.08	116.50	-6	178	-3.36%
2022/12/09	1	115.00	6	115.00	115.00	-5	174	-2.87%
2022/12/07	1	115.00	0	0.00	114.00	1	175	0.57%
2022/12/05	10	115.00	0	0.00	115.00	10	176	5.66%
2022/11/30	0	0.00	8	115.13	115.00	-8	206	-3.87%
2022/10/11	0	0.00	1	114.00	112.50	-1	202	-0.49%
2022/09/26	1	122.50	0	0.00	115.50	1	190	0.53%
2022/09/21	0	0.00	1	119.50	119.50	-1	179	-0.56%
2022/09/13	0	0.00	1	119.00	119.00	-1	173	-0.58%
2022/09/08	2	123.25	0	0.00	122.00	2	170	1.18%
2022/09/07	0	0.00	3	121.33	119.50	-3	162	-1.85%
2022/09/06	11	121.18	2	120.00	124.50	9	157	5.69%
2022/09/05	1	116.50	0	0.00	119.00	1	137	0.72%
2022/08/31	0	0.00	1	112.51	112.00	-1	119	-0.84%
2022/08/30	0	114.75	0	0.00	115.50	0	116	0.02%
2022/08/22	0	0.00	1	113.50	113.00	-1	105	-0.94%
2022/08/19	1	113.50	0	0.00	114.00	1	104	0.96%
2022/08/15	0	0.00	0.8	111.50	112.00	-0.8	99	-0.78%
2022/08/11	1	111.50	0	0.00	112.00	1	95	1.04%
2022/06/30	0	0.00	0	112.00	108.00	0	90	-0.05%
2022/06/20	1	112.50	0	0.00	108.50	1	82	1.21%
2022/06/16	0	0.00	1	115.00	112.00	-1	82	-1.21%
2022/06/15	2	116.50	0	0.00	116.00	2	81	2.44%
2022/06/10	0	0.00	1	112.00	111.50	-1	77	-1.29%
2022/05/03	1	108.50	0	0.00	108.50	1	110	0.90%
2022/04/27	0	0.00	1	111.50	110.00	-1	116	-0.86%
2022/03/30	1	108.50	0	0.00	108.50	1	126	0.79%
2022/02/16	0.2	108.50	0	0.00	108.50	0.2	130	0.15%
2021/12/09	0	0.00	3	113.50	113.50	-3	175	-1.71%
2021/11/12	0	0.00	0	110.00	109.50	0	185	-0.01%
2021/11/08	0	113.50	0	0.00	114.50	0	185	0.01%
2021/09/28	2	108.00	0	0.00	110.00	2	139	1.44%
2021/08/17	0	0.00	1	105.50	105.50	-1	139	-0.72%
2021/08/13	0	0.00	1	106.00	106.00	-1	139	-0.72%
2021/08/11	1	106.50	0	0.00	106.00	1	137	0.73%
2021/07/30	1	109.00	0	0.00	109.00	1	166	0.60%
2021/07/20	0	0.00	3	112.00	111.50	-3	178	-1.68%
2021/07/13	1	112.00	0	0.00	113.00	1	180	0.56%
2021/07/12	2	112.75	0	0.00	112.00	2	181	1.10%
2021/06/18	1	116.50	1	118.00	118.00	0	197	0.00%
2021/06/17	0	0.00	1	116.50	116.50	-1	198	-0.50%
2021/06/15	0	0.00	1	117.00	116.50	-1	199	-0.50%
2021/06/04	1	112.00	0	0.00	112.00	1	199	0.50%
2021/06/01	0	0.00	1	114.00	114.00	-1	199	-0.50%
2021/05/31	1	113.50	0	0.00	115.00	1	199	0.50%
2021/05/27	1	120.00	3	115.83	118.00	-2	186	-1.07%
2021/05/26	1	110.00	0	0.00	109.50	1	170	0.59%
2021/05/25	2	112.50	0	0.00	112.00	2	170	1.18%
2021/05/12	0	0.00	4	112.00	112.50	-4	171	-2.33%
2021/05/10	3	116.67	0	0.00	117.00	3	162	1.84%
2021/05/07	2	120.75	0	0.00	120.50	2	152	1.31%
2021/05/03	1	124.50	2	124.00	124.00	-1	143	-0.69%
2021/04/29	0	0.00	1	126.00	125.00	-1	141	-0.71%
2021/04/27	1	127.50	0	0.00	127.50	1	142	0.70%
2021/04/22	1	128.00	0	0.00	127.50	1	140	0.71%
2021/04/01	0	0.00	3	129.50	129.50	-3	142	-2.11%
2021/03/15	1	123.50	0	0.00	124.00	1	125	0.80%
2021/03/10	0	0.00	1	125.50	125.50	-1	124	-0.80%
2021/03/05	1	122.50	0	0.00	123.00	1	129	0.77%
2021/03/02	2	126.00	0	0.00	127.00	2	126	1.59%
2021/01/26	0	0.00	1	126.50	126.50	-1	121	-0.82%
2021/01/15	0	0.00	1	127.50	127.00	-1	119	-0.83%
2021/01/12	1	127.50	0	0.00	127.00	1	118	0.85%
2021/01/05	1	128.50	0	0.00	128.50	1	110	0.90%
2020/12/24	1	133.50	0	0.00	133.00	1	106	0.94%
2020/11/17	1	135.00	0	0.00	135.00	1	184	0.54%
2020/11/06	0	0.00	1	142.00	141.00	-1	218	-0.46%
2020/10/21	0	0.00	0	137.00	135.50	0	274	0.00%
2020/10/13	1	131.50	0	0.00	131.50	1	291	0.34%
2020/09/02	2	134.00	0	0.00	134.00	2	503	0.40%
2020/08/12	2	145.00	0	0.00	142.50	2	655	0.31%
2020/07/30	0	0.00	1	160.00	160.50	-1	702	-0.14%
2020/07/28	0	0.00	1	155.00	154.50	-1	702	-0.14%
2020/07/24	1	161.00	0	0.00	159.50	1	720	0.14%
2020/07/06	0	0.00	1	158.50	162.00	-1	697	-0.14%
2020/07/02	1	156.00	1	154.50	153.00	0	696	0.00%
2020/07/01	1	155.50	1	154.00	153.00	0	697	0.00%
2020/06/16	0	0.00	1	141.50	142.50	-1	642	-0.16%
2020/06/12	0	0.00	1	134.50	133.50	-1	653	-0.15%
2020/06/11	1	138.00	0	0.00	137.00	1	662	0.15%
2020/06/05	0	0.00	1	141.50	140.00	-1	660	-0.15%
2020/06/04	1	141.50	0	0.00	140.50	1	667	0.15%
2020/06/03	0	0.00	1	137.50	138.50	-1	647	-0.15%
2020/06/02	0	0.00	2	134.50	136.00	-2	636	-0.31%
2020/06/01	1	134.00	0	0.00	135.00	1	625	0.16%
2020/05/25	1	130.00	1	132.00	130.50	0	593	0.00%
2020/05/22	1	128.50	4	127.88	130.00	-3	585	-0.51%
2020/05/21	0	0.00	1	125.50	124.50	-1	563	-0.18%
2020/05/20	1	125.00	2	122.75	124.50	-1	568	-0.18%
2020/05/19	1	119.00	2	117.00	120.00	-1	548	-0.18%
2020/05/18	0	0.00	4	115.00	116.00	-4	532	-0.75%
2020/05/14	1	117.00	2	119.50	116.00	-1	523	-0.19%
2020/05/12	0	0.00	1	110.00	111.00	-1	483	-0.21%
2020/05/11	1	111.00	0	0.00	110.50	1	484	0.21%
2020/05/04	1	109.50	1	110.00	110.00	0	477	0.00%
2020/04/30	1	116.00	1	115.00	114.50	0	468	0.00%
2020/04/29	1	110.00	0	0.00	113.00	1	469	0.21%
2020/04/21	1	103.00	0	0.00	103.00	1	487	0.21%
2020/04/17	0	0.00	1	106.00	105.00	-1	491	-0.20%
2020/04/16	0	0.00	1	105.00	105.50	-1	493	-0.20%
2020/04/15	1	103.00	0	0.00	102.00	1	495	0.20%
2020/04/14	0	0.00	1	100.50	101.00	-1	496	-0.20%
2020/04/13	1	99.50	0	0.00	98.90	1	501	0.20%
2020/04/08	1	106.00	0	0.00	104.50	1	517	0.19%
2020/04/07	1	104.50	1	107.00	105.50	0	513	0.00%
2020/03/31	1	96.50	1	96.20	95.00	0	510	0.00%
2020/03/30	2	94.10	2	94.30	94.60	0	508	0.00%
2020/03/26	0	0.00	1	88.80	90.70	-1	504	-0.20%
2020/03/24	0	0.00	1	85.70	85.80	-1	504	-0.20%
2020/03/20	2	84.00	0	0.00	84.80	2	503	0.40%
2020/03/19	1	80.00	0	0.00	79.70	1	497	0.20%
2020/03/17	1	89.50	0	0.00	88.50	1	480	0.21%
2020/03/16	1	100.00	0	0.00	96.10	1	473	0.21%
2020/03/13	1	101.00	0	0.00	104.50	1	464	0.22%
2020/03/09	2	118.00	10	120.15	117.00	-8	436	-1.83%
2020/03/02	0	0.00	1	116.00	119.50	-1	443	-0.23%
2020/02/27	1	118.00	4	119.00	116.50	-3	444	-0.67%
2020/02/26	0	0.00	1	120.00	120.50	-1	445	-0.22%
2020/02/24	0	0.00	1	122.00	121.00	-1	459	-0.22%
2020/02/21	0	0.00	2	120.50	121.50	-2	454	-0.44%
2020/02/20	1	117.50	0	0.00	118.00	1	442	0.23%
2020/02/05	1	116.50	0	0.00	116.50	1	502	0.20%
2020/02/03	0	0.00	1	116.00	116.50	-1	515	-0.19%
2020/01/30	0	0.00	2	123.50	117.00	-2	514	-0.39%
2020/01/20	1	119.50	0	0.00	119.00	1	503	0.20%
2020/01/15	0	0.00	1	122.00	120.50	-1	516	-0.19%
2020/01/14	2	121.00	4	120.75	121.50	-2	533	-0.37%
2020/01/13	3	118.83	0	0.00	118.50	3	534	0.56%
2020/01/10	13	121.08	0	0.00	121.00	13	527	2.46%
2020/01/09	1	123.00	0	0.00	122.00	1	524	0.19%
2020/01/08	1	123.00	0	0.00	122.50	1	522	0.19%
2020/01/06	1	124.50	1	125.00	124.50	0	541	0.00%
2020/01/03	6	125.67	0	0.00	126.00	6	546	1.10%
2019/12/30	0	0.00	1	130.00	130.50	-1	569	-0.18%
2019/12/27	0	0.00	2	129.00	129.50	-2	573	-0.35%
2019/12/26	0	0.00	1	126.00	126.50	-1	566	-0.18%
2019/12/25	3	126.33	0	0.00	125.50	3	574	0.52%
2019/12/24	0	0.00	4	128.50	127.50	-4	575	-0.69%
2019/12/17	2	125.25	0	0.00	124.50	2	586	0.34%
2019/12/16	1	123.50	0	0.00	126.00	1	592	0.17%
2019/12/13	4	123.50	0	0.00	123.00	4	589	0.68%
2019/11/19	1	132.00	0	0.00	131.50	1	639	0.16%
2019/11/07	0	0.00	1	132.50	133.50	-1	673	-0.15%
2019/11/01	0	0.00	3	132.50	133.50	-3	664	-0.45%
2019/10/30	2	130.00	0	0.00	130.00	2	656	0.30%
2019/10/23	0	0.00	2	132.50	132.50	-2	690	-0.29%
2019/10/16	0	0.00	4	127.00	126.00	-4	770	-0.52%
2019/10/14	0	0.00	2	125.50	127.50	-2	850	-0.24%
2019/10/08	3	128.17	0	0.00	127.00	3	847	0.35%
2019/10/02	0	0.00	23	126.26	126.50	-23	843	-2.73%
2019/09/26	0	0.00	1	127.00	126.50	-1	882	-0.11%
2019/09/20	22	122.00	0	0.00	122.50	22	900	2.44%
2019/09/18	2	125.50	0	0.00	125.50	2	897	0.22%
2019/09/11	2	125.75	0	0.00	125.50	2	898	0.22%
2019/09/04	1	132.00	0	0.00	132.00	1	879	0.11%
2019/08/29	1	135.00	1	134.50	136.00	0	885	0.00%
2019/08/28	1	137.00	0	0.00	137.00	1	874	0.11%
2019/08/27	0	0.00	6	138.00	138.00	-6	865	-0.69%
2019/08/26	5	136.00	0	0.00	136.00	5	860	0.58%
2019/08/23	0	0.00	1	140.00	138.50	-1	857	-0.12%
2019/08/21	0	0.00	2	137.00	136.00	-2	836	-0.24%
2019/08/20	0	0.00	1	136.00	136.00	-1	829	-0.12%
2019/08/19	1	137.00	1	137.00	136.50	0	813	0.00%
2019/08/13	0	0.00	1	131.50	132.00	-1	769	-0.13%
2019/08/12	2	127.75	0	0.00	128.00	2	757	0.26%
2019/08/02	0	0.00	2	130.50	132.00	-2	750	-0.27%
2019/08/01	0	0.00	1	132.00	131.00	-1	753	-0.13%
2019/07/31	2	130.00	1	130.00	130.50	1	757	0.13%
2019/07/30	1	129.50	2	131.00	128.00	-1	750	-0.13%
2019/07/26	1	134.50	0	0.00	133.00	1	724	0.14%
2019/07/25	1	136.50	0	0.00	137.00	1	707	0.14%
2019/07/23	1	136.00	0	0.00	134.50	1	697	0.14%
2019/07/19	1	138.50	0	0.00	139.00	1	672	0.15%
2019/07/18	1	138.00	0	0.00	138.50	1	658	0.15%
2019/07/16	0	0.00	3	131.33	134.00	-3	600	-0.50%
2019/07/15	2	129.50	0	0.00	129.50	2	546	0.37%
2019/07/05	0	0.00	2	128.00	129.00	-2	618	-0.32%
2019/07/04	0	0.00	1	127.00	127.50	-1	606	-0.16%
2019/07/03	1	127.00	4	126.50	126.50	-3	591	-0.51%
2019/07/02	1	124.00	2	124.75	127.50	-1	580	-0.17%
2019/07/01	5	121.30	0	121.00	121.50	5	549	0.91%
2019/06/18	0	0.00	1	122.00	122.50	-1	625	-0.16%
2019/06/17	1	123.00	0	0.00	123.50	1	628	0.16%
2019/06/05	0	0.00	1	117.00	117.00	-1	665	-0.15%
2019/05/31	0	0.00	1	117.50	116.50	-1	729	-0.14%
2019/05/30	0	0.00	2	115.75	116.00	-2	731	-0.27%
2019/05/29	2	114.75	0	0.00	114.00	2	730	0.27%
2019/05/27	0	0.00	1	112.00	112.00	-1	742	-0.13%
2019/05/21	1	112.00	0	0.00	113.00	1	789	0.13%
2019/05/17	0	0.00	1	114.00	113.50	-1	808	-0.12%
2019/05/16	1	116.00	0	0.00	115.50	1	820	0.12%
2019/05/15	0	0.00	1	114.00	113.00	-1	837	-0.12%
2019/05/13	1	113.50	0	0.00	113.50	1	879	0.11%
2019/05/09	0	0.00	1	115.00	116.00	-1	889	-0.11%
2019/05/08	2	115.25	4	110.50	116.50	-2	886	-0.23%
2019/05/02	1	113.50	0	0.00	114.00	1	893	0.11%
2019/04/29	2	111.50	0	0.00	113.00	2	914	0.22%
2019/04/26	2	113.50	0	0.00	114.00	2	919	0.22%
2019/04/19	0	0.00	1	123.50	119.50	-1	918	-0.11%
2019/04/18	1	125.50	1	129.00	124.00	0	900	0.00%
2019/04/17	1	123.50	0	0.00	122.50	1	856	0.12%
2019/04/15	0	0.00	1	122.00	119.50	-1	843	-0.12%
2019/04/12	2	121.25	0	0.00	120.00	2	851	0.23%
2019/04/11	0	0.00	1	119.00	117.50	-1	859	-0.12%
2019/04/02	0	0.00	1	120.00	120.50	-1	857	-0.12%
2019/03/29	2	120.00	0	0.00	120.00	2	836	0.24%
2019/03/28	0	0.00	1	118.50	116.00	-1	818	-0.12%
2019/03/27	0	0.00	1	118.50	119.50	-1	808	-0.12%
2019/03/26	3	116.50	4	117.25	116.50	-1	803	-0.12%
2019/03/25	2	116.50	4	116.50	115.50	-2	789	-0.25%
2019/03/21	2	113.00	0	0.00	112.50	2	804	0.25%
2019/03/14	2	113.50	0	0.00	114.00	2	856	0.23%
2019/03/11	0	0.00	2	119.50	118.00	-2	856	-0.23%
2019/03/08	1	120.00	0	0.00	122.00	1	853	0.12%
2019/03/07	0	0.00	11	120.45	119.50	-11	853	-1.29%
2019/03/06	3	120.67	4	121.88	123.50	-1	849	-0.12%
2019/02/26	1	115.50	0	0.00	112.50	1	832	0.12%
2019/02/19	0	0.00	1	118.00	118.50	-1	782	-0.13%
2019/02/15	0	0.00	1	112.00	113.50	-1	760	-0.13%
2019/01/30	1	101.50	0	0.00	101.50	1	687	0.15%
2019/01/28	1	100.50	1	100.00	100.00	0	682	0.00%
2019/01/25	0	0.00	11	99.25	99.50	-11	690	-1.59%
2019/01/24	10	100.00	0	0.00	99.80	10	691	1.45%
2019/01/23	1	101.00	1	99.80	101.50	0	684	0.00%
2019/01/22	1	99.90	0	0.00	99.00	1	667	0.15%
2019/01/17	1	96.30	0	0.00	96.90	1	645	0.15%
2019/01/15	0	0.00	1	97.00	97.00	-1	645	-0.15%
2019/01/11	1	99.10	0	0.00	98.80	1	645	0.16%
2019/01/10	0	0.00	1	99.20	98.40	-1	639	-0.16%
2019/01/09	1	100.00	1	99.10	100.00	0	641	0.00%
2019/01/08	1	98.00	2	96.85	99.50	-1	629	-0.16%
2019/01/07	2	96.00	0	0.00	95.90	2	619	0.32%
2019/01/04	0	0.00	1	97.60	94.40	-1	625	-0.16%
2019/01/03	2	97.45	1	97.10	98.40	1	618	0.16%
2019/01/02	1	96.00	1	95.80	95.80	0	604	0.00%
2018/12/26	0	0.00	1	93.80	92.20	-1	617	-0.16%
2018/12/25	1	93.70	0	0.00	94.50	1	614	0.16%
2018/12/20	1	92.40	1	89.60	90.20	0	629	0.00%
2018/12/19	1	95.10	1	92.00	90.50	0	632	0.00%
2018/12/14	1	97.50	2	97.20	95.70	-1	628	-0.16%
2018/11/29	0	0.00	5	87.70	87.50	-5	522	-0.96%
2018/11/28	0	0.00	0.2	85.60	85.60	-0.2	509	-0.04%
2018/11/27	0	0.00	1	82.50	83.50	-1	504	-0.20%
2018/11/26	0	0.00	2	80.85	81.50	-2	508	-0.39%
2018/11/23	3	78.73	0	0.00	78.30	3	509	0.59%
2018/11/19	0	0.00	1	83.20	83.40	-1	508	-0.20%
2018/11/08	5	85.00	0	0.00	84.90	5	512	0.98%
2018/11/02	0	0.00	1	86.80	86.00	-1	537	-0.19%
2018/10/22	1	87.80	0	0.00	88.40	1	623	0.16%
2018/10/19	0	0.00	1	86.70	87.50	-1	627	-0.16%
2018/10/17	2	88.65	1	88.90	88.10	1	639	0.16%
2018/10/15	0	0.00	1	86.50	86.10	-1	644	-0.16%
2018/10/12	1	84.00	0	0.00	87.00	1	644	0.16%
2018/10/11	0	0.00	8	81.51	81.20	-8	651	-1.23%
2018/10/09	2	90.75	1	90.00	89.80	1	655	0.15%
2018/10/05	4	94.60	2	94.00	93.90	2	686	0.29%
2018/10/04	1	96.00	3	97.13	97.30	-2	719	-0.28%
2018/10/03	3	95.97	1	95.70	96.20	2	761	0.26%
2018/10/01	1	99.00	2	97.35	97.10	-1	786	-0.13%
2018/09/28	1	95.50	2	96.30	97.00	-1	801	-0.12%
2018/09/27	1	94.60	0	0.00	93.60	1	803	0.12%
2018/09/25	1	95.00	0	0.00	94.60	1	801	0.12%
2018/09/21	1	94.50	0	0.00	95.10	1	803	0.12%
2018/09/20	4	96.60	1	96.30	95.50	3	803	0.37%
2018/09/18	2	97.75	1	99.50	100.00	1	803	0.12%
2018/09/17	0	0.00	1	99.50	99.40	-1	810	-0.12%
2018/09/14	1	101.50	3	100.17	100.00	-2	813	-0.25%
2018/09/13	4	98.65	6	98.88	99.80	-2	817	-0.24%
2018/09/12	4	97.33	1	97.30	97.30	3	816	0.37%
2018/09/11	1	95.90	0	0.00	96.50	1	831	0.12%
2018/09/10	0	0.00	1	96.00	94.90	-1	845	-0.12%
2018/09/07	2	97.15	1	100.00	97.10	1	840	0.12%
2018/09/04	1	102.00	1	100.50	101.50	0	903	0.00%
2018/08/31	0	0.00	2	102.00	104.00	-2	937	-0.21%
2018/08/30	0.2	103.50	0	0.00	103.50	0.2	962	0.02%
2018/08/29	2	105.50	1	106.00	106.00	1	978	0.10%
2018/08/22	2	107.50	0	0.00	105.50	2	1,098	0.18%
2018/08/14	1	103.00	0	0.00	104.50	1	1,284	0.08%
2018/08/13	0	0.00	1	104.00	101.50	-1	1,336	-0.07%
2018/08/09	2	110.25	0	0.00	109.50	2	1,367	0.15%
2018/08/07	0	0.00	2	113.50	112.50	-2	1,541	-0.13%
2018/08/06	3	116.00	0	0.00	115.50	3	1,549	0.19%
2018/08/03	1	115.00	0	0.00	114.50	1	1,551	0.06%
2018/08/01	0	0.00	1	115.00	114.00	-1	1,585	-0.06%
2018/07/31	2	112.75	3	111.33	111.50	-1	1,607	-0.06%
2018/07/30	1	108.00	0	0.00	107.50	1	1,611	0.06%
2018/07/27	0	0.00	1	109.50	109.50	-1	1,677	-0.06%
2018/07/26	0	0.00	2	111.75	112.00	-2	1,770	-0.11%
2018/07/24	1	114.50	1	114.00	115.50	0	1,866	0.00%
2018/07/20	0	0.00	1	113.00	112.50	-1	1,927	-0.05%
2018/07/17	2	120.00	1	119.00	114.00	1	2,086	0.05%
2018/07/16	0	0.00	1	118.00	117.00	-1	2,129	-0.05%
2018/07/13	0	0.00	1	116.50	117.00	-1	2,250	-0.04%
2018/07/12	1	115.50	6	114.75	116.50	-5	2,358	-0.21%
2018/07/11	2	111.75	3	110.33	112.00	-1	2,349	-0.04%
2018/07/10	0	0.00	1	106.00	106.50	-1	2,312	-0.04%
2018/07/09	2	103.25	3	101.33	104.00	-1	2,305	-0.04%
2018/07/06	3	95.80	1	97.10	96.00	2	2,287	0.09%
2018/07/05	0	0.00	1	99.60	98.10	-1	2,268	-0.04%
2018/07/04	1	101.50	0	0.00	102.00	1	2,270	0.04%
2018/06/29	1	106.50	0	0.00	106.00	1	2,271	0.04%
2018/06/26	1	104.00	0	0.00	104.50	1	2,302	0.04%
2018/06/25	1	108.00	2	108.25	107.50	-1	2,295	-0.04%
2018/06/22	1	108.50	0	0.00	107.50	1	2,295	0.04%
2018/06/21	0	0.00	1	113.50	113.00	-1	2,291	-0.04%
2018/06/20	1	109.50	0	0.00	110.00	1	2,290	0.04%
2018/06/19	3	112.50	1	113.00	108.50	2	2,277	0.09%
2018/06/15	1	117.00	10	116.00	115.50	-9	2,262	-0.40%
2018/06/14	1	115.00	1	115.50	115.50	0	2,260	0.00%
2018/06/13	6	119.50	2	117.00	114.50	4	2,251	0.18%
2018/06/12	2	120.25	4	119.25	118.00	-2	2,221	-0.09%
2018/06/11	2	119.50	1	125.00	119.00	1	2,184	0.05%
2018/06/07	0	0.00	2	125.75	124.50	-2	2,145	-0.09%
2018/06/06	2	129.50	0	0.00	130.00	2	2,118	0.09%
2018/06/05	0	0.00	1	127.50	128.00	-1	2,098	-0.05%
2018/06/04	1	128.00	2	128.00	127.00	-1	2,090	-0.05%
2018/06/01	10	126.05	6	127.17	129.50	4	2,060	0.19%
2018/05/31	5	122.80	1	123.50	122.50	4	2,005	0.20%
2018/05/30	0	0.00	1	118.50	119.50	-1	1,991	-0.05%
2018/05/29	2	124.50	1	123.50	120.00	1	1,977	0.05%
2018/05/28	3	124.67	2	124.50	126.00	1	1,954	0.05%
2018/05/25	2	127.50	1	128.50	125.00	1	1,940	0.05%
2018/05/24	2	128.75	0	0.00	128.00	2	1,904	0.10%
2018/05/23	0	0.00	2	128.00	129.00	-2	1,888	-0.11%
2018/05/22	2	131.75	1	129.00	129.00	1	1,864	0.05%
2018/05/21	2	126.75	1	128.00	126.50	1	1,800	0.06%
2018/05/18	2	123.00	10	124.50	123.00	-8	1,751	-0.46%
2018/05/17	0	0.00	2	124.50	123.50	-2	1,753	-0.11%
2018/05/16	1	122.00	2	124.50	124.00	-1	1,731	-0.06%
2018/05/15	4	122.13	31	123.95	127.00	-27	1,684	-1.60%
2018/05/14	5	116.00	0	0.00	115.50	5	1,588	0.31%
2018/05/11	0	0.00	5	117.50	116.50	-5	1,576	-0.32%
2018/05/09	1	117.50	2	117.00	116.50	-1	1,526	-0.07%
2018/05/08	13	118.54	6	119.25	116.00	7	1,509	0.46%
2018/05/07	11	119.27	4	119.13	116.50	7	1,476	0.47%
2018/05/04	23	118.61	8	117.56	118.00	15	1,457	1.03%
2018/05/03	12	120.71	23	122.93	121.00	-11	1,386	-0.79%
2018/05/02	10	118.00	2	117.75	116.00	8	1,286	0.62%
2018/04/30	5	118.30	19	119.21	120.00	-14	1,246	-1.12%
2018/04/27	14	114.18	2	115.50	116.50	12	1,192	1.01%
2018/04/26	6	115.58	5	114.00	110.00	1	1,177	0.08%
2018/04/25	3	111.50	10	111.55	116.50	-7	1,150	-0.61%
2018/04/24	21	110.57	9	111.56	108.00	12	1,142	1.05%
2018/04/23	4	119.25	7	120.14	117.50	-3	1,079	-0.28%
2018/04/20	6	117.67	4	118.00	116.50	2	1,042	0.19%
2018/04/19	6	118.67	17	119.88	116.00	-11	1,008	-1.09%
2018/04/18	6	110.42	3	110.50	114.50	3	872	0.34%
2018/04/17	2	104.00	7	104.00	104.50	-5	742	-0.67%
2018/04/16	1	102.00	0	0.00	101.00	1	719	0.14%
2018/04/10	1	99.00	2	100.25	101.50	-1	746	-0.13%
2018/04/09	2	99.15	2	101.00	100.50	0	740	0.00%
2018/04/03	0	0.00	1	98.70	98.70	-1	736	-0.14%
2018/03/31	9	101.56	4	101.00	101.00	5	747	0.67%
2018/03/30	0	0.00	1	99.80	99.10	-1	740	-0.13%
2018/03/29	4	101.53	3	101.00	100.50	1	738	0.14%
2018/03/28	0	0.00	2	96.95	97.70	-2	718	-0.28%
2018/03/26	1	97.80	5	96.36	97.00	-4	744	-0.54%
2018/03/23	3	94.00	0	0.00	94.10	3	751	0.40%
2018/03/22	2	98.25	4	98.20	96.30	-2	766	-0.26%
2018/03/20	3	96.80	1	96.50	96.80	2	780	0.26%
2018/03/13	0	0.00	1	94.80	95.00	-1	940	-0.11%
2018/03/12	1	92.40	0	0.00	92.40	1	947	0.11%
2018/03/09	1	93.90	0	0.00	93.90	1	967	0.10%
2018/03/08	2	97.00	2	96.15	95.00	0	1,032	0.00%
2018/03/07	1	94.10	0	0.00	93.90	1	1,040	0.10%
2018/03/02	0	0.00	1	93.70	93.50	-1	1,110	-0.09%
2018/03/01	1	93.70	0	0.00	94.80	1	1,112	0.09%
2018/02/27	0	0.00	1	93.50	93.00	-1	1,112	-0.09%
2018/02/26	1	90.80	1	90.30	90.30	0	1,108	0.00%
2018/02/22	0	0.00	1	90.00	90.20	-1	1,119	-0.09%
2018/02/21	1	88.70	3	88.90	90.50	-2	1,126	-0.18%
2018/02/09	1	80.70	1	82.10	84.40	0	1,131	0.00%
2018/02/08	5	88.02	1	90.50	86.80	4	1,113	0.36%
2018/02/07	2	88.95	0	0.00	88.90	2	1,103	0.18%
2018/02/06	3	92.60	1	92.20	90.50	2	1,095	0.18%
2018/02/05	0	0.00	1	98.80	100.50	-1	1,081	-0.09%
2018/02/01	1	103.00	0	0.00	101.50	1	1,143	0.09%
2018/01/31	1	100.50	1	100.00	100.00	0	1,140	0.00%
2018/01/30	0	0.00	1	100.50	100.00	-1	1,139	-0.09%
2018/01/29	2	103.50	0	0.00	102.50	2	1,133	0.18%
2018/01/24	1	103.50	0	0.00	103.00	1	1,138	0.09%
2018/01/22	0	0.00	1	104.50	103.50	-1	1,136	-0.09%
2018/01/19	0	0.00	1	106.50	108.00	-1	1,120	-0.09%
2018/01/18	1	106.00	2	106.50	106.50	-1	1,105	-0.09%
2018/01/17	2	102.50	2	102.50	102.50	0	1,075	0.00%
2018/01/16	16	102.81	4	103.63	103.00	12	1,084	1.11%
2018/01/15	3	102.67	6	102.33	104.00	-3	1,074	-0.28%
2018/01/12	4	99.28	2	99.20	99.40	2	1,049	0.19%
2018/01/11	10	98.68	1	99.80	98.60	9	1,062	0.85%
2018/01/10	0	0.00	1	99.90	98.60	-1	1,072	-0.09%
2018/01/09	4	98.10	4	98.93	98.50	0	1,068	0.00%
2018/01/08	2	95.45	0	0.00	95.50	2	1,055	0.19%
2018/01/05	3	96.17	0	0.00	95.30	3	1,059	0.28%
2018/01/04	2	97.40	0	0.00	97.30	2	1,068	0.19%
2018/01/03	1	98.40	1	98.40	98.20	0	1,076	0.00%