濟生 (4111)-元大-館前券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.80
漲跌
▼0.25
漲幅
-0.96%
成交量
82張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	5	26.00	26.10	-5	71	-7.03%
2024/03/21	1	25.90	0	0.00	25.90	1	70	1.42%
2024/03/18	1	25.70	0	0.00	25.80	1	71	1.40%
2024/03/14	1	26.00	0	0.00	26.00	1	69	1.45%
2024/03/12	0	28.45	0	0.00	26.10	0	68	0.00%
2024/03/11	3	25.85	0	0.00	25.95	3	67	4.42%
2023/12/28	0.2	26.35	0	0.00	26.40	0.2	114	0.18%
2023/11/13	3	26.80	4	26.58	26.35	-1	113	-0.88%
2023/11/10	2	27.10	1	27.00	26.75	1	102	0.98%
2023/09/01	2	26.45	0	0.00	26.50	2	316	0.63%
2023/07/18	0.2	28.75	0	0.00	28.50	0.2	1,110	0.02%
2023/07/13	2	28.60	0	0.00	28.45	2	1,120	0.18%
2023/06/30	2	29.83	0	0.00	29.90	2	1,217	0.16%
2023/06/29	2	29.55	2	29.95	30.05	0	1,217	0.00%
2023/06/28	1	29.30	0	0.00	29.35	1	1,208	0.08%
2023/06/27	0	0.00	1	29.80	29.50	-1	1,204	-0.08%
2023/06/06	1	29.80	0	0.00	29.70	1	1,214	0.08%
2023/06/05	0	0.00	5	29.57	29.70	-5	1,208	-0.41%
2023/06/01	0	0.00	20	29.03	29.10	-20	1,196	-1.67%
2023/05/29	1	29.05	3	28.95	29.00	-2	1,194	-0.17%
2023/05/26	2	28.98	0	0.00	28.90	2	1,193	0.17%
2023/05/25	1	29.25	0	0.00	29.25	1	1,188	0.08%
2023/05/19	1	28.75	0	0.00	28.55	1	1,152	0.09%
2023/05/18	2	29.00	0	0.00	28.95	2	1,146	0.17%
2023/05/09	2	29.78	0	0.00	29.15	2	1,098	0.18%
2023/05/08	2	29.80	0	0.00	29.80	2	1,082	0.18%
2023/05/04	2	31.80	4	32.10	31.50	-2	998	-0.20%
2023/05/03	4	35.15	0	0.00	34.95	4	913	0.44%
2023/05/02	25.1	35.71	8	35.71	35.95	17.1	860	1.99%
2023/04/28	0	0.00	2	35.15	36.05	-2	742	-0.27%
2023/04/27	4	32.81	3	33.20	32.80	1	645	0.15%
2023/04/25	5	30.44	5	31.12	30.55	0	571	0.00%
2023/04/24	0	0.00	1	31.15	31.45	-1	508	-0.20%
2023/04/21	2	28.75	2	28.95	29.15	0	480	0.00%
2023/04/14	0	0.00	0.1	30.10	30.25	-0.1	460	-0.02%
2023/04/13	0	0.00	2	29.75	29.80	-2	461	-0.43%
2023/04/10	0	30.50	1	30.70	30.70	-1	474	-0.21%
2023/04/07	2	29.60	0	0.00	30.25	2	495	0.40%
2023/04/06	1	29.80	3	29.48	29.80	-2	556	-0.36%
2023/03/30	0	0.00	1	28.75	28.55	-1	561	-0.18%
2023/03/29	3	28.30	4	28.20	28.10	-1	589	-0.17%
2023/03/27	1.1	27.41	0	0.00	27.95	1.1	829	0.13%
2023/03/24	3	27.65	0	0.00	27.55	3	835	0.36%
2023/03/23	0	27.60	0	0.00	27.65	0	841	0.00%
2023/03/17	3	27.27	2	27.93	26.90	1	936	0.11%
2023/03/16	0	0.00	1	26.25	26.30	-1	915	-0.11%
2023/03/15	4	27.00	4	26.96	26.80	0	930	0.00%
2023/03/10	2	27.73	2	26.98	27.20	0	925	0.00%
2023/03/09	2	27.08	0	0.00	27.00	2	904	0.22%
2023/03/08	2	27.45	0	0.00	27.40	2	899	0.22%
2023/02/24	1	26.85	0	0.00	26.85	1	889	0.11%
2023/02/08	3	27.60	0	0.00	27.60	3	869	0.34%
2023/01/12	0	0.00	14	26.60	26.55	-14	800	-1.75%
2023/01/06	0	0.00	6	26.55	26.45	-6	781	-0.77%
2022/12/27	0	0.00	1	29.00	29.00	-1	722	-0.14%
2022/12/26	11	28.74	1	29.30	29.40	10	684	1.46%
2022/12/22	0	0.00	1	26.90	27.15	-1	572	-0.17%
2022/12/21	11	26.96	0.5	27.29	27.10	10.6	553	1.91%
2022/12/20	6.5	28.41	3	26.40	26.35	3.5	518	0.66%
2022/12/19	0	0.00	4	28.98	29.25	-4	405	-0.99%
2022/12/13	1	27.00	0	0.00	27.65	1	241	0.41%
2022/12/09	0	0.00	1	25.90	25.75	-1	166	-0.60%
2022/12/08	2	25.65	0	0.00	25.40	2	161	1.24%
2022/12/07	0	0.00	1	26.00	25.90	-1	156	-0.64%
2022/09/26	0	0.00	1	23.40	23.60	-1	423	-0.24%
2022/09/16	1	25.05	0	0.00	25.05	1	419	0.24%
2022/09/14	1	25.85	1	25.95	25.65	0	449	0.00%
2022/09/12	1	25.80	0	0.00	26.25	1	443	0.23%
2022/09/08	0	0.00	1	26.75	26.50	-1	427	-0.23%
2022/09/06	3	27.55	4.1	27.30	27.70	-1.1	401	-0.27%
2022/09/05	3	27.95	34	27.43	28.15	-31	309	-10.01%
2022/09/02	36	25.43	5	25.37	25.60	31	181	17.12%
2022/08/26	1	24.15	1	24.15	24.00	0	154	0.00%
2022/08/25	5	24.16	11	24.14	24.05	-6	152	-3.93%
2022/08/24	12	24.45	6	24.21	24.20	6	150	4.00%
2022/08/22	3	23.85	3	23.85	23.70	0	135	0.00%
2022/08/19	0.1	26.00	0	0.00	24.65	0.1	132	0.08%
2022/07/20	0	0.00	9	23.07	22.95	-9	147	-6.12%
2022/07/18	0	0.00	1	22.90	22.85	-1	189	-0.53%
2022/07/07	0	0.00	1	23.05	23.05	-1	233	-0.43%
2022/07/06	1	22.75	0	0.00	22.80	1	234	0.43%
2022/06/29	2	24.50	2	24.35	24.30	0	235	0.00%
2022/06/22	11	24.24	11	25.28	24.50	0	223	0.00%
2022/06/21	6	23.95	18	23.94	23.70	-12	193	-6.22%
2022/06/20	26	23.68	8	23.85	23.75	18	190	9.47%
2022/05/18	0	0.00	1	23.45	23.65	-1	191	-0.52%
2022/05/12	1	23.10	0	0.00	22.65	1	190	0.53%
2022/05/04	1	23.75	0	0.00	23.90	1	190	0.53%
2022/04/28	1	24.30	0	0.00	24.30	1	181	0.55%
2022/04/27	0	0.00	1	24.75	24.60	-1	177	-0.56%
2022/04/26	1	24.10	0	0.00	24.15	1	165	0.60%
2022/04/21	0	0.00	1	25.20	25.30	-1	114	-0.87%
2022/04/20	0	24.38	0	0.00	24.35	0	96	0.00%
2022/04/06	1	23.75	0	0.00	23.95	1	56	1.77%
2022/03/31	2	23.70	0	0.00	23.45	2	54	3.65%
2022/03/25	0	0.00	1	23.45	23.65	-1	52	-1.90%
2022/02/21	0	0.00	1	23.55	23.50	-1	43	-2.32%
2022/01/26	1	22.60	1	22.90	23.10	0	36	0.00%
2022/01/24	1	22.55	1	22.90	23.00	0	34	0.00%
2022/01/05	0	0.00	5	22.95	22.95	-5	30	-16.35%
2021/12/30	0	0.00	1	23.10	23.10	-1	29	-3.41%
2021/12/27	3	22.90	0	0.00	23.05	3	29	10.15%
2021/12/22	2	22.85	0	0.00	22.85	2	28	7.06%
2021/12/06	0	0.00	1	22.95	22.90	-1	28	-3.46%
2021/11/17	0	0.00	8	22.40	22.35	-8	27	-29.09%
2021/11/11	0	0.00	2	22.35	22.35	-2	29	-6.78%
2021/11/01	0	0.00	5	22.20	22.20	-5	26	-18.90%
2021/10/29	0	0.00	3	22.20	22.25	-3	26	-11.51%
2021/10/26	0	0.00	2	22.20	22.15	-2	27	-7.22%
2021/10/25	0	0.00	6	22.15	22.15	-6	27	-21.75%
2021/10/20	0	0.00	6	22.20	22.30	-6	31	-19.18%
2021/08/20	0	0.00	2	21.80	21.95	-2	81	-2.45%
2021/08/19	2	22.75	0	0.00	22.80	2	81	2.45%
2021/07/07	0	0.00	1	23.10	23.00	-1	114	-0.87%
2021/06/17	1	23.15	0	0.00	23.20	1	123	0.81%
2021/06/15	0	0.00	1	23.60	23.35	-1	123	-0.81%
2021/06/11	3	23.25	0	0.00	23.30	3	124	2.41%
2021/06/10	0	0.00	5	23.80	23.75	-5	122	-4.08%
2021/06/03	0	0.00	4	23.00	23.00	-4	91	-4.36%
2021/05/31	0	0.00	3	23.30	23.30	-3	91	-3.28%
2021/05/27	0	0.00	3	23.00	22.95	-3	91	-3.27%
2021/05/26	0	0.00	2	23.00	23.00	-2	92	-2.17%
2021/05/24	0	0.00	4	23.00	23.00	-4	93	-4.29%
2021/05/18	0	0.00	3	23.10	22.90	-3	98	-3.06%
2021/05/17	0	0.00	1	23.10	23.10	-1	98	-1.02%
2021/05/03	0	0.00	3	24.20	24.10	-3	95	-3.16%
2021/04/29	0	0.00	5	24.10	24.00	-5	92	-5.39%
2021/04/27	0	0.00	5	23.60	23.55	-5	88	-5.64%
2021/04/21	0	0.00	5	23.85	23.80	-5	85	-5.86%
2021/04/19	0	0.00	5	23.80	23.85	-5	86	-5.79%
2021/04/13	0	24.15	0	0.00	23.80	0	83	0.00%
2021/04/09	1	23.70	0	0.00	23.60	1	80	1.24%
2021/04/08	0	23.50	0	0.00	23.35	0	78	0.00%
2021/04/07	0	23.58	0	0.00	23.15	0	77	0.00%
2021/03/29	0	0.00	5	23.20	23.20	-5	80	-6.21%
2021/03/25	0	0.00	6	23.15	23.10	-6	82	-7.28%
2021/03/23	0	0.00	4	23.00	23.00	-4	80	-4.96%
2021/03/22	0	0.00	4	23.00	22.90	-4	80	-4.97%
2021/03/18	0	0.00	1	23.00	22.85	-1	80	-1.24%
2021/03/16	0	0.00	5	23.00	22.85	-5	81	-6.14%
2021/03/15	0	0.00	5	23.00	22.90	-5	81	-6.14%
2021/03/11	0	0.00	5	23.00	23.00	-5	81	-6.12%
2021/03/10	0	0.00	5	23.00	23.00	-5	82	-6.08%
2021/02/05	0	0.00	2	22.55	22.45	-2	77	-2.57%
2021/01/29	0	0.00	5	22.45	22.55	-5	78	-6.35%
2021/01/25	0	0.00	5	23.14	23.40	-5	68	-7.32%
2020/11/24	2	23.95	0	0.00	23.80	2	75	2.63%
2020/09/14	1	24.60	0	0.00	24.65	1	510	0.20%
2020/09/11	2	24.70	0	0.00	24.65	2	654	0.31%
2020/09/03	2	25.65	0	0.00	25.60	2	753	0.27%
2020/08/21	0	0.00	2	24.70	25.10	-2	762	-0.26%
2020/08/19	2	27.20	0	0.00	27.00	2	764	0.26%
2020/07/10	4	29.55	1	29.40	29.40	3	838	0.36%
2020/07/09	0	0.00	1	29.95	30.85	-1	818	-0.12%
2020/06/24	0	0.00	1	30.65	29.15	-1	715	-0.14%
2020/06/23	1	31.15	10	31.50	30.70	-9	701	-1.28%
2020/06/19	10	29.80	2	32.00	29.95	8	638	1.25%
2020/06/18	16	31.02	13	31.48	31.65	3	560	0.54%
2020/05/21	0	0.00	8	28.56	28.45	-8	438	-1.82%
2020/05/20	1	30.30	345	29.63	28.70	-344	434	-79.24%	大賣/鉅額交易
2020/05/19	365	29.33	12	29.77	29.80	353	393	89.73%	大買/鉅額交易
2020/04/21	0	0.00	1	24.25	24.30	-1	330	-0.30%
2020/03/19	10	21.00	1	23.30	22.00	9	307	2.92%
2020/03/12	0	0.00	2	25.25	23.90	-2	286	-0.70%
2020/03/09	4	29.78	1	28.60	27.30	3	245	1.22%
2020/03/06	3	27.70	0	0.00	27.85	3	160	1.87%
2020/02/07	0	0.00	10	25.20	25.30	-10	170	-5.86%
2020/02/06	0	0.00	10	25.10	25.25	-10	169	-5.90%
2020/02/05	0	0.00	10	25.00	24.90	-10	168	-5.94%
2020/02/03	0	0.00	1	24.65	25.00	-1	164	-0.61%
2020/01/30	0	0.00	1	27.30	27.30	-1	147	-0.68%
2019/11/27	1	26.55	1	26.95	26.55	0	113	0.00%
2019/11/25	3	27.53	1	27.65	26.50	2	101	1.98%
2019/11/01	0.5	25.00	0	0.00	25.05	0.5	54	0.89%
2019/10/30	2	24.60	0	0.00	24.75	2	52	3.81%
2019/10/29	7	24.60	0	0.00	24.60	7	53	13.15%
2019/10/14	0	0.00	5	24.95	24.95	-5	76	-6.56%
2019/09/03	0	0.00	2	24.45	24.65	-2	65	-3.06%
2019/08/20	2	25.30	0	0.00	25.20	2	63	3.16%
2019/08/01	0	0.00	1	25.70	25.70	-1	62	-1.60%
2019/07/30	1	25.35	0	0.00	25.15	1	61	1.62%
2019/07/18	0	0.00	1	26.15	25.85	-1	61	-1.62%
2019/07/17	0	0.00	1	25.75	25.75	-1	62	-1.61%
2019/07/16	2	25.80	2	25.88	25.85	0	63	0.00%
2019/07/10	0	0.00	1	25.45	25.20	-1	53	-1.89%
2019/07/05	0	0.00	1	25.10	25.00	-1	52	-1.92%
2019/06/26	4	24.95	0	0.00	24.60	4	53	7.49%
2019/06/06	0	0.00	10	24.30	24.30	-10	63	-15.73%
2019/06/04	0	0.00	10	24.10	24.20	-10	66	-15.09%
2019/03/29	0	25.95	0	0.00	26.00	0	70	0.00%
2019/03/28	0	26.00	0	0.00	26.15	0	69	0.00%
2019/03/15	0	26.40	0	0.00	26.50	0	63	0.00%
2019/03/13	0	0.00	1	27.00	26.75	-1	62	-1.60%
2019/03/06	0	0.00	0.2	25.80	25.80	-0.2	54	-0.45%
2019/01/09	0	0.00	1	25.00	24.25	-1	31	-3.17%
2019/01/08	0	0.00	10	24.00	24.25	-10	30	-32.77%
2019/01/07	0	0.00	10	23.80	23.70	-10	28	-35.44%
2018/11/22	3	23.15	0	0.00	23.05	3	47	6.27%
2018/10/25	0	0.00	1	21.40	21.35	-1	73	-1.36%
2018/10/12	7	21.40	0	0.00	21.65	7	83	8.40%
2018/09/04	0	0.00	10	24.50	24.55	-10	142	-7.01%
2018/09/03	0	0.00	10	24.40	24.10	-10	141	-7.08%
2018/08/23	0	0.00	10	24.40	24.15	-10	164	-6.08%
2018/08/13	1	24.50	0	0.00	24.35	1	182	0.55%
2018/08/03	0	0.00	1	26.55	26.00	-1	210	-0.48%
2018/07/31	0	0.00	2	25.30	25.90	-2	233	-0.86%
2018/07/27	2	25.60	0	0.00	25.60	2	254	0.79%
2018/07/20	0	0.00	2	25.70	25.80	-2	548	-0.36%
2018/07/18	1	26.30	0	0.00	26.20	1	706	0.14%
2018/07/17	3	26.68	3	27.58	26.80	0	739	0.00%
2018/07/12	3	25.88	0	0.00	25.70	3	747	0.40%
2018/07/04	1	25.45	0	0.00	25.60	1	995	0.10%
2018/06/26	0	0.00	3	26.40	26.20	-3	1,026	-0.29%
2018/06/12	3	27.20	0	0.00	26.90	3	1,016	0.30%
2018/05/23	2	28.20	2	27.75	27.70	0	979	0.00%
2018/05/18	1	28.30	0	0.00	28.15	1	966	0.10%
2018/05/15	3	28.95	3	28.80	28.80	0	954	0.00%
2018/05/10	2	29.40	3	29.02	29.20	-1	942	-0.11%
2018/05/09	1	28.60	0	0.00	28.80	1	936	0.11%
2018/05/08	2	30.20	2	30.00	29.80	0	923	0.00%
2018/05/04	0	0.00	1	30.05	30.00	-1	909	-0.11%
2018/05/03	0	0.00	3	30.55	30.55	-3	893	-0.34%
2018/05/02	1	32.30	1	31.80	31.50	0	874	0.00%
2018/04/30	4	30.63	5	30.32	30.00	-1	816	-0.12%
2018/04/27	5	30.98	3	30.40	30.40	2	800	0.25%
2018/04/26	2	34.00	7	33.36	30.05	-5	757	-0.66%
2018/04/25	9	31.23	2	30.60	32.45	7	614	1.14%
2018/04/24	3	31.25	4	31.45	29.50	-1	554	-0.18%
2018/04/19	2	29.03	0	0.00	27.55	2	416	0.48%
2018/04/13	0	0.00	17	28.82	28.75	-17	365	-4.65%
2018/04/12	6	31.51	2	31.73	28.70	4	351	1.14%
2018/04/11	1	29.55	0	0.00	29.65	1	254	0.39%
2018/04/10	0	0.00	2	30.85	30.85	-2	180	-1.11%
2018/04/09	1	27.80	0	0.00	28.05	1	144	0.69%
2018/04/03	0	0.00	0.1	25.30	25.50	-0.1	126	-0.07%
2018/03/30	0	0.00	2	25.28	25.30	-2	124	-1.60%
2018/03/29	2	26.40	0	0.00	25.75	2	125	1.59%
2018/03/21	0	0.00	1	24.95	24.90	-1	114	-0.88%
2018/02/08	15	24.03	0	0.00	23.85	15	172	8.71%
2018/02/06	5	24.20	0	0.00	23.80	5	172	2.89%
2018/01/29	0	0.00	1	26.00	26.00	-1	165	-0.61%
2018/01/24	50	26.34	1	26.50	26.00	49	162	30.12%
2018/01/19	100	25.74	0	0.00	25.60	100	153	65.35%