旭富 (4119)-元大-館前券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
87.8
漲跌
▲1.3
漲幅
+1.50%
成交量
94張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1.7	86.22	0	0.00	86.50	1.7	254	0.66%
2024/04/19	6.2	86.08	0	0.00	86.40	6.2	254	2.45%
2024/04/15	6	87.82	0	0.00	87.70	6	252	2.38%
2024/04/12	10	88.50	0	0.00	88.50	10	253	3.95%
2024/04/11	6	88.97	0	0.00	88.90	6	261	2.29%
2024/04/10	5.2	89.51	0	0.00	89.50	5.2	261	1.98%
2024/03/26	1	87.70	0	0.00	87.20	1	260	0.38%
2024/03/22	11	87.42	1.3	87.45	87.60	9.7	265	3.67%
2024/03/21	4.3	87.65	0	0.00	87.70	4.3	274	1.58%
2024/03/18	1	86.60	1	87.20	86.90	0	284	0.00%
2024/03/15	0	87.80	11	87.13	87.40	-11	285	-3.85%
2024/03/14	0.5	87.20	0	0.00	87.20	0.5	286	0.16%
2024/03/13	2	87.80	1.9	87.80	87.90	0.1	285	0.02%
2024/03/11	0	0.00	0.5	89.50	89.10	-0.5	275	-0.18%
2024/03/08	1	90.40	0.1	90.70	90.40	0.9	273	0.33%
2024/03/07	1	90.00	1.3	90.92	90.50	-0.3	269	-0.11%
2024/02/21	1	91.10	0	0.00	91.20	1	283	0.35%
2024/02/15	1	90.00	0	0.00	89.90	1	293	0.34%
2024/02/05	0	0.00	4.1	91.01	91.10	-4.1	291	-1.40%
2024/02/02	0.4	90.80	0	0.00	90.80	0.4	290	0.12%
2024/02/01	1.2	92.17	3.7	92.41	92.30	-2.5	299	-0.84%
2024/01/29	1	94.60	0	0.00	94.70	1	295	0.34%
2024/01/18	2	93.75	0	0.00	94.30	2	311	0.64%
2024/01/17	0.1	94.60	0	0.00	93.90	0.1	313	0.03%
2024/01/11	0.1	96.70	0	0.00	96.80	0.1	309	0.03%
2024/01/09	0	97.60	0	0.00	97.30	0	317	0.01%
2024/01/08	0.2	99.00	0	0.00	99.10	0.2	315	0.05%
2024/01/05	0	0.00	1	100.00	100.00	-1	317	-0.32%
2024/01/04	0	0.00	0.1	98.00	98.50	-0.1	309	-0.03%
2023/12/27	1	97.10	0	0.00	97.10	1	314	0.32%
2023/12/22	0	0.00	1	97.00	96.40	-1	310	-0.32%
2023/12/20	0	0.00	1	98.00	97.70	-1	307	-0.33%
2023/12/18	0	0.00	4.2	97.52	97.50	-4.2	302	-1.38%
2023/12/15	1	94.40	2	94.80	94.80	-1	293	-0.34%
2023/12/13	0	0.00	4	94.80	94.50	-4	284	-1.41%
2023/11/21	0	0.00	1	88.80	89.30	-1	251	-0.40%
2023/11/20	1	89.30	0	0.00	89.20	1	251	0.40%
2023/11/14	2	87.30	0	0.00	86.70	2	243	0.82%
2023/11/13	5	88.42	2	88.80	88.20	3	233	1.28%
2023/11/10	0	89.40	0	0.00	89.20	0	226	0.00%
2023/11/09	4.3	88.83	2	88.80	89.00	2.3	223	1.02%
2023/11/08	1	90.00	0	0.00	90.20	1	209	0.48%
2023/11/07	1	92.00	0	0.00	90.40	1	205	0.49%
2023/11/02	1	89.70	0	0.00	89.70	1	202	0.49%
2023/10/27	1.2	91.42	3	91.53	91.00	-1.8	200	-0.91%
2023/10/24	0	0.00	2	91.45	91.70	-2	206	-0.97%
2023/10/17	2	92.75	0	0.00	92.10	2	221	0.90%
2023/10/16	1	94.40	0	0.00	93.80	1	219	0.46%
2023/10/13	1.5	96.10	0	0.00	95.80	1.5	219	0.68%
2023/10/06	2	100.50	0	0.00	98.90	2	223	0.90%
2023/10/04	2.1	96.31	0	0.00	96.40	2.1	233	0.91%
2023/09/27	0	0.00	1	95.70	95.50	-1	270	-0.37%
2023/09/25	0	0.00	4	96.23	95.60	-4	277	-1.44%
2023/09/22	5	96.22	0	0.00	96.80	5	279	1.79%
2023/09/19	0.3	96.50	0	0.00	96.00	0.3	283	0.09%
2023/09/13	1	96.60	0	0.00	96.60	1	293	0.34%
2023/09/12	1	99.00	0	0.00	98.00	1	295	0.34%
2023/09/07	2	99.75	0	0.00	99.60	2	293	0.68%
2023/08/29	1	100.00	0	0.00	99.90	1	302	0.33%
2023/08/28	0	0.00	1	100.00	100.00	-1	303	-0.33%
2023/08/18	2	101.50	0	0.00	100.50	2	320	0.62%
2023/08/17	1	100.00	0	0.00	101.50	1	322	0.31%
2023/08/15	0.2	101.50	0	0.00	102.00	0.2	329	0.05%
2023/08/14	1	100.00	0	0.00	100.00	1	334	0.30%
2023/08/11	0.1	105.00	0	0.00	104.00	0.1	336	0.04%
2023/08/08	2	103.50	0	0.00	103.00	2	373	0.54%
2023/07/28	0	0.00	1	104.50	105.00	-1	400	-0.25%
2023/07/27	1	105.00	0	0.00	105.00	1	405	0.25%
2023/07/26	0	0.00	1	116.00	115.00	-1	401	-0.25%
2023/07/25	0	0.00	2	114.50	114.50	-2	397	-0.50%
2023/07/21	0	0.00	2	114.50	115.00	-2	412	-0.49%
2023/07/20	0	0.00	1	113.00	112.00	-1	411	-0.24%
2023/07/13	1	104.00	2	106.50	106.50	-1	456	-0.22%
2023/07/12	0	106.00	0	0.00	104.00	0	464	0.00%
2023/07/10	3.1	108.83	0	0.00	108.50	3.1	470	0.65%
2023/07/04	2	118.25	0	0.00	117.50	2	469	0.43%
2023/07/03	1.1	118.00	3	118.00	119.50	-1.9	483	-0.39%
2023/06/30	0	0.00	5	118.50	118.50	-5	488	-1.02%
2023/06/28	0.3	118.50	0	0.00	117.50	0.3	520	0.06%
2023/06/20	2	118.00	0	0.00	117.00	2	537	0.37%
2023/06/19	0.2	120.00	0	0.00	119.50	0.2	544	0.03%
2023/06/09	1	117.00	2	117.00	117.00	-1	695	-0.14%
2023/06/08	2	118.00	2	117.50	117.50	0	701	0.00%
2023/06/02	1	116.50	0	0.00	116.00	1	753	0.13%
2023/06/01	0.2	117.50	0	0.00	116.50	0.2	759	0.02%
2023/05/31	0.1	117.50	0	0.00	118.00	0.1	782	0.01%
2023/05/30	4	115.00	4	116.00	116.50	0	787	0.00%
2023/05/26	1.1	113.05	0	0.00	113.00	1.1	801	0.14%
2023/05/25	2	115.25	0	0.00	115.00	2	802	0.25%
2023/05/22	0.3	117.00	0	0.00	116.00	0.3	897	0.03%
2023/05/18	2.5	118.60	0	0.00	118.00	2.5	892	0.28%
2023/05/17	6	116.00	0	0.00	118.00	6	888	0.68%
2023/05/16	0.3	116.50	0	0.00	116.00	0.3	880	0.03%
2023/05/15	4.2	118.33	5	117.00	116.50	-0.9	875	-0.10%
2023/05/12	1	124.00	0	0.00	125.00	1	856	0.12%
2023/05/11	2.1	125.26	0	0.00	124.50	2.1	870	0.24%
2023/05/09	0	0.00	0	127.50	125.00	0	872	0.00%
2023/05/04	0	0.00	1	128.00	130.00	-1	863	-0.12%
2023/05/03	0	0.00	1	127.50	128.00	-1	857	-0.12%
2023/05/02	0.1	125.50	0	0.00	125.50	0.1	854	0.01%
2023/04/28	0.2	125.50	2	126.00	126.50	-1.8	851	-0.21%
2023/04/27	5.2	122.90	0	0.00	122.50	5.2	857	0.61%
2023/04/26	4.1	124.59	3	123.50	123.50	1.1	859	0.13%
2023/04/25	7	128.14	0	129.75	127.00	7	844	0.83%
2023/04/24	0.3	127.50	0	0.00	128.50	0.3	836	0.04%
2023/04/21	4.4	126.96	5	124.60	126.50	-0.6	834	-0.07%
2023/04/20	3.6	128.46	0	0.00	126.00	3.6	818	0.44%
2023/04/19	1.6	130.75	2	132.25	132.50	-0.4	796	-0.05%
2023/04/18	3	129.50	2	129.50	130.00	1	785	0.13%
2023/04/17	6.3	128.76	2	130.00	129.00	4.3	780	0.55%
2023/04/13	1	124.06	5	126.00	125.50	-4	759	-0.52%
2023/04/12	4.1	124.01	0	0.00	124.50	4.1	750	0.54%
2023/04/11	0	0.00	3	124.00	124.00	-3	749	-0.40%
2023/04/10	0	123.00	0	0.00	121.50	0	737	0.00%
2023/04/07	0	0.00	3.1	122.95	123.00	-3.1	732	-0.42%
2023/04/06	0	0.00	1	122.50	121.50	-1	744	-0.13%
2023/03/31	2.1	118.52	1	118.50	118.50	1.1	730	0.15%
2023/03/30	3.1	120.51	0	0.00	117.50	3.1	724	0.43%
2023/03/29	1	119.00	0	119.50	118.50	1	704	0.14%
2023/03/27	1	117.00	0	0.00	116.00	1	697	0.14%
2023/03/24	0	0.00	1	114.50	114.00	-1	692	-0.14%
2023/03/23	0	114.50	0	0.00	114.50	0	692	0.00%
2023/03/22	1	115.00	0	0.00	113.50	1	699	0.14%
2023/03/21	0	0.00	0.1	112.50	113.00	-0.1	738	-0.01%
2023/03/20	0.1	111.50	0	0.00	111.50	0.1	741	0.01%
2023/03/17	0.1	114.00	0	0.00	112.00	0.1	739	0.01%
2023/03/16	5	113.40	2	112.25	112.00	3	731	0.41%
2023/03/15	10	117.25	1.2	117.42	117.50	8.8	707	1.24%
2023/03/14	0	0.00	0	115.00	111.00	0	663	0.00%
2023/03/13	0	0.00	1	107.50	109.00	-1	611	-0.16%
2023/03/10	2	108.00	0	0.00	108.50	2	610	0.33%
2023/03/09	2	113.00	0	0.00	112.00	2	602	0.33%
2023/03/08	0	0.00	0.1	114.50	114.50	-0.1	585	-0.01%
2023/03/07	0	0.00	2	114.00	112.50	-2	582	-0.34%
2023/03/06	0	0.00	3.1	113.01	113.50	-3.1	589	-0.52%
2023/03/03	6	115.42	0	0.00	114.50	6	622	0.96%
2023/02/24	0	109.50	0	0.00	108.00	0	754	0.00%
2023/02/22	0	113.00	2	114.00	111.50	-2	735	-0.27%
2023/02/21	4	112.50	20.6	113.35	114.50	-16.6	701	-2.37%
2023/02/14	0	0.00	6	100.83	100.50	-6	648	-0.93%
2023/02/13	0	0.00	0	101.50	100.50	0	657	0.00%
2023/02/10	1	100.00	0	0.00	99.30	1	658	0.15%
2023/02/09	6	103.00	0	0.00	102.50	6	652	0.92%
2023/02/03	0	0.00	0	98.45	98.00	0	629	-0.01%
2023/02/02	0	98.05	0	0.00	98.10	0	627	0.01%
2023/01/31	0	0.00	10	96.67	96.50	-10	624	-1.60%
2023/01/17	5	99.20	1	98.50	98.10	4	621	0.64%
2023/01/16	6	96.98	0	0.00	97.90	6	613	0.98%
2023/01/05	0.1	95.60	0	0.00	95.10	0.1	620	0.02%
2022/12/30	0	0.00	1	97.40	97.50	-1	629	-0.16%
2022/12/29	1	97.80	5	95.66	97.70	-4	627	-0.64%
2022/12/22	5	94.30	0	0.00	94.20	5	600	0.83%
2022/12/20	1	92.80	0	0.00	92.70	1	607	0.16%
2022/12/19	0	0.00	1	95.80	95.90	-1	601	-0.17%
2022/12/14	2	96.45	1	96.40	97.70	1	597	0.17%
2022/12/13	1	99.40	4	99.20	98.00	-3	588	-0.51%
2022/12/12	0	0.00	1	96.70	95.90	-1	546	-0.18%
2022/12/09	1	94.60	0	0.00	94.50	1	548	0.18%
2022/12/08	0	0.00	1	96.10	95.90	-1	580	-0.17%
2022/12/07	1	96.30	4	96.85	96.50	-3	600	-0.50%
2022/12/06	1	98.20	1	94.60	94.20	0	599	0.00%
2022/12/05	0	0.00	1	96.10	95.90	-1	615	-0.16%
2022/12/02	0	0.00	1	95.40	95.40	-1	612	-0.16%
2022/11/29	1	93.30	0	0.00	92.70	1	597	0.17%
2022/11/28	4	94.08	2	94.65	93.80	2	590	0.34%
2022/11/25	10	95.92	2	94.90	93.90	8	580	1.38%
2022/11/24	5	100.78	5	102.84	98.90	0	543	0.00%
2022/11/23	2	96.10	9	94.14	96.40	-7	427	-1.64%
2022/11/11	2	88.05	0	0.00	90.10	2	396	0.50%
2022/11/08	0	0.00	6	91.40	91.40	-6	387	-1.55%
2022/11/04	0	0.00	2	90.55	91.50	-2	384	-0.52%
2022/10/07	1	90.10	0	0.00	91.30	1	335	0.30%
2022/10/04	0.2	87.60	0	0.00	87.60	0.2	328	0.06%
2022/09/28	1	86.80	0	0.00	86.50	1	323	0.31%
2022/09/27	2	89.20	0.1	89.02	89.70	2	315	0.62%
2022/09/26	0	88.70	0	0.00	88.20	0	313	0.00%
2022/09/23	1	89.81	0	0.00	90.30	1	308	0.33%
2022/09/22	2	89.40	1	91.44	91.70	1	305	0.31%
2022/09/21	1	91.00	0	0.00	90.50	1	301	0.33%
2022/09/20	5	92.00	0.1	91.78	91.60	4.9	297	1.64%
2022/09/19	0.1	90.96	0	0.00	90.60	0.1	295	0.02%
2022/09/16	0.1	92.73	0.1	92.80	92.40	0	290	-0.01%
2022/09/15	1.1	97.35	1	95.66	93.90	0	283	0.01%
2022/09/14	0	93.93	0	0.00	94.50	0	244	0.01%
2022/09/13	0	0.00	2	92.50	91.70	-2	221	-0.90%
2022/09/12	1	92.30	1.1	92.31	92.20	-0.1	211	-0.05%
2022/09/08	0	0.00	1	85.50	86.00	-1	184	-0.56%
2022/09/07	0.3	84.54	0	0.00	84.80	0.3	183	0.15%
2022/09/06	2.1	85.31	0	0.00	85.60	2.1	182	1.13%
2022/09/05	0	86.70	1	86.70	86.70	-1	180	-0.55%
2022/09/02	0	85.73	0	87.00	86.70	0	181	0.00%
2022/09/01	0	86.28	0	0.00	85.70	0	178	0.02%
2022/08/31	0	0.00	0	88.90	87.70	0	171	-0.01%
2022/08/29	0.1	87.66	1	88.00	87.30	-1	165	-0.58%
2022/08/26	0	88.73	1	88.50	88.80	-1	159	-0.61%
2022/08/25	0	0.00	2	88.30	88.10	-2	152	-1.31%
2022/08/24	2	88.20	3	87.97	88.00	-1	149	-0.67%
2022/08/23	3	87.03	0	0.00	86.30	3	139	2.15%
2022/08/15	8	84.08	2	84.20	84.70	6	121	4.96%
2022/08/11	0	0.00	1	81.70	82.10	-1	112	-0.89%
2022/08/09	1	80.20	0	0.00	80.10	1	111	0.90%
2022/08/08	1	80.50	0	0.00	80.90	1	111	0.90%
2022/08/02	1	80.80	0	0.00	80.60	1	117	0.85%
2022/07/28	0	0.00	1	82.30	82.10	-1	117	-0.85%
2022/07/27	1	83.00	0	0.00	82.50	1	116	0.86%
2022/07/22	0	0.00	1	80.00	79.50	-1	117	-0.85%
2022/07/15	1	78.50	0	0.00	78.40	1	132	0.75%
2022/07/12	2	80.25	0	0.00	79.90	2	137	1.45%
2022/07/06	1.1	81.19	0	0.00	81.10	1.1	139	0.79%
2022/07/04	0.1	81.20	0	0.00	81.20	0.1	148	0.07%
2022/07/01	0.1	81.30	0	0.00	81.30	0.1	152	0.07%
2022/06/21	0	0.00	5	81.70	81.90	-5	151	-3.30%
2022/06/13	0.2	82.75	0	0.00	82.40	0.2	163	0.12%
2022/06/10	0	0.00	1	83.60	83.90	-1	167	-0.60%
2022/06/09	0	0.00	1	83.50	83.30	-1	167	-0.60%
2022/06/08	0	0.00	4	83.27	83.20	-4	168	-2.37%
2022/05/10	0	0.00	1.1	81.92	81.50	-1.1	263	-0.43%
2022/04/28	0	0.00	5	82.40	84.50	-5	278	-1.79%
2022/04/27	0.2	82.00	0	0.00	82.00	0.2	277	0.07%
2022/04/22	0	0.00	2	88.00	85.40	-2	270	-0.74%
2022/04/19	0	0.00	2	88.20	86.30	-2	267	-0.75%
2022/04/18	0	0.00	0	86.24	86.10	0	267	-0.01%
2022/04/13	0	0.00	0.2	84.20	84.10	-0.2	291	-0.07%
2022/04/12	0	84.50	2	84.00	83.80	-2	292	-0.68%
2022/04/11	2	86.10	0	85.70	85.50	2	292	0.68%
2022/04/08	0.2	81.50	0	0.00	82.50	0.2	288	0.07%
2022/04/07	1	82.20	0	0.00	81.50	1	289	0.35%
2022/03/31	0	83.67	0	0.00	83.10	0	294	0.01%
2022/03/23	0.2	85.50	0	0.00	83.40	0.2	317	0.06%
2022/03/16	1	84.80	0	0.00	86.00	1	308	0.32%
2022/03/15	2	86.60	0	0.00	85.40	2	307	0.65%
2022/03/10	0	0.00	0.2	88.80	88.30	-0.2	302	-0.07%
2022/03/07	0.2	88.70	0	0.00	88.90	0.2	295	0.07%
2022/02/21	0	0.00	1	93.18	93.20	-1	261	-0.39%
2022/02/18	0	0.00	0	90.53	90.70	0	247	-0.01%
2022/02/16	0	0.00	0.3	86.60	86.80	-0.3	230	-0.11%
2022/02/15	0.3	85.40	0	0.00	85.30	0.3	227	0.11%
2022/02/14	0	85.27	0	0.00	85.20	0	227	0.01%
2022/02/09	0	0.00	6	86.40	86.40	-6	225	-2.66%
2022/02/08	0	0.00	0	86.10	85.80	0	221	0.00%
2022/02/07	0	0.00	0	82.95	84.20	0	217	-0.01%
2022/01/24	0	82.25	0	0.00	83.00	0	214	0.01%
2022/01/19	0	0.00	0	84.00	83.40	0	211	0.00%
2022/01/18	0	0.00	0	84.00	83.60	0	212	0.00%
2022/01/17	0	0.00	0.2	83.62	83.80	-0.2	211	-0.08%
2022/01/14	0.1	82.11	0	83.20	82.60	0.1	210	0.05%
2022/01/13	0	82.60	0	0.00	83.00	0	218	0.00%
2022/01/12	0	82.77	0	0.00	83.20	0	216	0.01%
2022/01/11	0	83.10	0	0.00	83.10	0	215	0.02%
2022/01/07	1	86.30	0	0.00	86.30	1	204	0.49%
2022/01/06	0	0.00	0	84.07	84.50	0	193	-0.02%
2022/01/05	0.1	83.60	0	0.00	83.60	0.1	191	0.03%
2022/01/04	0	0.00	0.1	83.53	83.50	-0.1	192	-0.03%
2021/12/30	0	83.60	0	0.00	84.00	0	190	0.01%
2021/12/27	0	0.00	0.2	82.73	83.10	-0.2	190	-0.12%
2021/12/24	0.1	82.56	1	82.70	82.80	-0.9	191	-0.48%
2021/12/23	0	0.00	0.1	84.46	84.50	-0.1	182	-0.05%
2021/12/21	0.2	79.21	0	0.00	79.60	0.2	171	0.13%
2021/12/20	0	79.13	0	0.00	79.10	0	169	0.02%
2021/12/17	0.1	78.60	0	0.00	79.00	0.1	169	0.06%
2021/12/16	0.1	78.50	0	0.00	78.70	0.1	168	0.08%
2021/12/08	0.1	78.70	0	0.00	78.90	0.1	170	0.06%
2021/12/02	0	0.00	0.4	78.20	78.20	-0.4	171	-0.23%
2021/11/25	0	0.00	1	78.80	79.00	-1	176	-0.57%
2021/11/22	0	0.00	1	79.50	79.30	-1	184	-0.54%
2021/11/08	0.1	77.50	0	0.00	77.20	0.1	272	0.02%
2021/11/05	1	77.30	0	0.00	77.20	1	276	0.36%
2021/10/27	0	0.00	0.2	78.60	78.70	-0.2	286	-0.07%
2021/10/21	3	78.03	0	0.00	77.50	3	293	1.02%
2021/10/13	2	76.60	0	0.00	76.10	2	295	0.68%
2021/10/05	1	77.50	3	79.60	79.30	-2	288	-0.69%
2021/10/04	1	79.00	0	0.00	78.20	1	286	0.35%
2021/10/01	2	79.85	0	0.00	79.70	2	283	0.71%
2021/09/28	1	81.00	0	0.00	81.00	1	277	0.36%
2021/09/22	1	81.60	0	0.00	81.20	1	278	0.36%
2021/09/09	1	81.60	0	0.00	83.00	1	294	0.34%
2021/09/08	1	83.50	1	83.20	83.10	0	299	0.00%
2021/09/06	0	84.60	0	0.00	83.60	0	302	0.01%
2021/08/26	0	0.00	1	85.00	85.50	-1	301	-0.33%
2021/08/24	5	82.30	0	0.00	81.50	5	287	1.75%
2021/08/23	1	80.60	0	0.00	81.70	1	278	0.36%
2021/08/17	1	90.50	0	0.00	89.70	1	229	0.44%
2021/08/11	0	0.00	2	91.70	90.70	-2	217	-0.92%
2021/07/29	0	0.00	1	90.40	90.00	-1	273	-0.37%
2021/07/28	1	88.10	2	89.00	88.60	-1	275	-0.36%
2021/07/27	0	0.00	0	90.70	89.70	0	287	-0.01%
2021/07/23	0	0.00	0.1	90.60	90.50	-0.1	294	-0.02%
2021/07/21	0	0.00	1	89.60	89.50	-1	296	-0.34%
2021/07/20	2	90.60	1	90.60	89.40	1	298	0.33%
2021/07/02	0	0.00	1	88.50	88.50	-1	380	-0.26%
2021/06/17	1	91.10	1	89.90	90.90	0	454	0.00%
2021/06/16	0	0.00	1	88.80	89.30	-1	455	-0.22%
2021/06/15	0.1	88.60	0	0.00	88.80	0.1	482	0.02%
2021/06/11	0	0.00	2	88.90	87.60	-2	491	-0.41%
2021/06/03	0	0.00	0.2	87.00	87.10	-0.2	518	-0.04%
2021/06/01	1	87.50	1	87.50	87.50	0	519	0.00%
2021/05/28	0.2	85.50	0	0.00	85.20	0.2	524	0.04%
2021/05/27	0	0.00	0.1	86.80	84.50	-0.1	533	-0.01%
2021/05/25	0	0.00	1	85.80	84.50	-1	547	-0.18%
2021/05/18	0	84.20	1	82.80	84.20	-1	594	-0.16%
2021/05/17	4	80.28	0	0.00	80.70	4	595	0.67%
2021/05/14	1	83.00	0	0.00	83.00	1	588	0.17%
2021/05/13	2	83.50	0	0.00	83.60	2	584	0.34%
2021/05/12	1	84.10	0	0.00	84.70	1	583	0.17%
2021/05/11	0	0.00	9	86.18	85.20	-9	574	-1.57%
2021/05/10	0	0.00	1	88.70	88.50	-1	573	-0.17%
2021/05/07	1	88.60	0	0.00	89.40	1	578	0.17%
2021/05/06	5	89.14	0	0.00	88.20	5	582	0.86%
2021/05/04	1	89.10	0	0.00	87.70	1	594	0.17%
2021/05/03	0	0.00	5	90.20	90.20	-5	591	-0.85%
2021/04/22	1	90.50	0	0.00	90.50	1	733	0.14%
2021/04/19	3	91.70	0	0.00	91.80	3	896	0.33%
2021/04/15	5	90.90	0	0.00	90.50	5	951	0.53%
2021/04/14	2	91.10	0	0.00	91.10	2	962	0.21%
2021/04/12	1	92.30	0	0.00	92.30	1	989	0.10%
2021/04/09	1	93.30	0	0.00	93.10	1	1,014	0.10%
2021/04/08	1	94.70	0	0.00	94.30	1	1,051	0.10%
2021/03/30	1	95.10	0	0.00	95.10	1	2,095	0.05%
2021/03/29	10	95.45	5	95.50	95.20	5	2,090	0.24%
2021/03/26	0	0.00	1	94.70	94.70	-1	2,082	-0.05%
2021/03/23	0	0.00	3	94.00	93.80	-3	2,069	-0.14%
2021/03/17	1	94.29	0	0.00	94.40	1	2,047	0.05%
2021/03/11	0	0.00	2	91.15	91.50	-2	2,086	-0.10%
2021/03/10	0	0.00	1	91.00	91.00	-1	2,104	-0.05%
2021/03/05	1	92.90	0	0.00	92.50	1	2,148	0.05%
2021/03/03	1	92.50	0.2	93.00	93.10	0.8	2,159	0.04%
2021/03/02	0	0.00	10	92.00	93.10	-10	2,159	-0.46%
2021/02/26	0	0.00	2	91.50	91.50	-2	2,165	-0.09%
2021/02/22	1	96.00	0	0.00	96.00	1	2,310	0.04%
2021/02/19	6	93.45	1	93.80	93.60	5	2,294	0.22%
2021/02/17	1	90.01	0	0.00	90.20	1	2,280	0.05%
2021/02/01	0	0.00	10	90.00	91.40	-10	2,284	-0.44%
2021/01/22	0.1	93.40	0	0.00	93.00	0.1	2,245	0.00%
2021/01/21	2	95.50	0	0.00	95.30	2	2,225	0.09%
2021/01/20	0.1	97.20	0	0.00	96.40	0.1	2,210	0.00%
2021/01/19	0	0.00	0.7	99.00	98.80	-0.7	2,190	-0.03%
2021/01/18	0.1	97.00	0	0.00	98.00	0.1	2,172	0.00%
2021/01/15	1	100.50	7	100.07	100.50	-6	2,147	-0.28%
2021/01/14	1	106.92	13	101.95	107.00	-12	2,090	-0.57%
2021/01/13	3	96.10	21	97.18	98.00	-18	2,013	-0.89%
2021/01/12	0.2	90.20	0	0.00	91.00	0.2	1,940	0.01%
2021/01/11	3.4	87.67	2	87.65	91.20	1.4	1,918	0.07%
2021/01/07	30	83.80	0	0.00	83.70	30	1,864	1.61%
2021/01/06	0	0.00	2	83.50	83.10	-2	1,847	-0.11%
2021/01/05	0	0.00	1	83.50	83.50	-1	1,826	-0.05%
2020/12/30	0	0.00	3	81.17	83.00	-3	1,734	-0.17%
2020/12/29	14	78.59	1	80.00	79.60	13	1,695	0.77%
2020/12/28	8	83.05	5.5	83.21	82.60	2.5	1,641	0.15%
2020/12/25	15	78.52	22	75.16	84.20	-7	1,457	-0.48%
2020/12/24	1	81.90	2	81.90	81.90	-1	686	-0.15%
2020/12/23	1	90.90	0	0.00	90.90	1	676	0.15%
2020/12/22	1	101.00	0	0.00	101.00	1	683	0.15%
2020/12/21	1	112.00	0	0.00	112.00	1	694	0.14%
2020/12/14	1	127.00	0	0.00	126.00	1	689	0.15%
2020/12/11	2	126.00	0	0.00	127.00	2	691	0.29%
2020/12/08	1	130.00	1	129.50	128.00	0	686	0.00%
2020/12/07	0	0.00	1	128.00	129.50	-1	697	-0.14%
2020/12/03	0	0.00	1	129.50	128.50	-1	682	-0.15%
2020/11/23	1	130.00	3	129.50	130.00	-2	667	-0.30%
2020/11/20	0	0.00	2	128.50	130.50	-2	647	-0.31%
2020/11/19	1	126.50	2	123.50	127.00	-1	572	-0.17%
2020/11/11	1	122.00	1.1	122.02	122.00	-0.1	667	-0.01%
2020/11/10	3	121.00	1	121.50	121.50	2	669	0.30%
2020/11/06	1	119.50	0	0.00	119.50	1	700	0.14%
2020/11/04	0	0.00	1	117.00	117.00	-1	780	-0.13%
2020/10/27	0	0.00	1	120.00	118.00	-1	911	-0.11%
2020/10/23	1	120.50	0	0.00	120.50	1	936	0.11%
2020/10/21	0	0.00	0	119.50	118.00	0	975	0.00%
2020/09/24	0	0.00	5	119.00	118.50	-5	1,427	-0.35%
2020/09/22	2	121.50	0	0.00	122.00	2	1,494	0.13%
2020/09/14	2	123.00	7	123.43	123.50	-5	1,636	-0.31%
2020/09/11	0	0.00	8	122.69	123.00	-8	1,704	-0.47%
2020/09/10	0	0.00	11	128.27	125.50	-11	1,799	-0.61%
2020/09/09	0	0.00	3	129.83	131.00	-3	1,794	-0.17%
2020/09/08	3	131.00	0	0.00	131.50	3	1,862	0.16%
2020/09/07	2	134.25	9	132.67	132.50	-7	1,873	-0.37%
2020/08/31	3	129.00	0	0.00	129.00	3	2,001	0.15%
2020/08/28	5	129.00	1	130.50	128.00	4	2,050	0.20%
2020/08/27	3	128.00	4	127.50	128.00	-1	2,058	-0.05%
2020/08/26	1	128.00	0	0.00	128.00	1	2,071	0.05%
2020/08/25	3	127.50	0	0.00	128.00	3	2,083	0.14%
2020/08/24	20	128.93	3	129.67	127.50	17	2,090	0.81%
2020/08/20	11	123.18	16	124.34	123.50	-5	2,101	-0.24%
2020/08/19	8	127.69	7	127.21	126.00	1	2,158	0.05%
2020/08/18	0	0.00	3	126.50	128.00	-3	2,187	-0.14%
2020/08/17	0	0.00	1	123.50	125.50	-1	2,366	-0.04%
2020/08/14	3	123.33	1	123.50	123.50	2	2,537	0.08%
2020/08/13	6	122.17	0	0.00	122.50	6	2,557	0.23%
2020/08/11	3	126.50	0	0.00	126.00	3	2,677	0.11%
2020/08/06	1	122.50	0	0.00	122.00	1	2,762	0.04%
2020/08/04	0	0.00	3	125.67	125.00	-3	2,802	-0.11%
2020/07/31	1	124.00	0	0.00	122.50	1	2,909	0.03%
2020/07/30	5	118.50	0	0.00	118.50	5	3,099	0.16%
2020/07/28	5	118.50	1	120.00	117.50	4	3,251	0.12%
2020/07/22	1	119.50	0	0.00	118.50	1	3,328	0.03%
2020/07/20	7	119.86	7	121.57	121.50	0	3,374	0.00%
2020/07/17	4	116.13	3	117.33	116.50	1	3,380	0.03%
2020/07/14	1	121.00	4	123.38	120.50	-3	3,474	-0.09%
2020/07/13	4	125.00	6	125.42	125.00	-2	3,492	-0.06%
2020/07/10	27	134.20	41	136.17	133.50	-14	3,523	-0.40%
2020/07/09	2	146.00	2	146.00	146.50	0	3,446	0.00%
2020/07/07	0	0.00	4	142.00	142.00	-4	3,873	-0.10%
2020/07/06	0	0.00	2	145.50	146.50	-2	3,930	-0.05%
2020/07/02	13	147.85	0	0.00	145.50	13	3,985	0.33%
2020/07/01	10	145.50	0	0.00	145.00	10	4,026	0.25%
2020/06/30	0	0.00	1	142.50	142.00	-1	4,075	-0.02%
2020/06/29	0	0.00	3	143.67	143.00	-3	4,196	-0.07%
2020/06/24	2	141.50	1	141.50	141.50	1	4,346	0.02%
2020/06/23	4	142.88	1	142.00	142.00	3	4,479	0.07%
2020/06/22	21	144.57	0	0.00	143.00	21	4,576	0.46%
2020/06/18	13	145.73	1	147.50	144.50	12	4,681	0.26%
2020/06/17	10	148.15	5	147.00	148.00	5	4,657	0.11%
2020/06/16	1	142.00	2	142.75	143.00	-1	4,585	-0.02%
2020/06/15	9	144.22	13	143.81	141.50	-4	4,601	-0.09%
2020/06/12	1	138.50	0	0.00	138.50	1	4,581	0.02%
2020/06/11	4	138.50	5	137.00	136.50	-1	4,604	-0.02%
2020/06/10	1	140.50	4	145.00	141.50	-3	4,628	-0.06%
2020/06/09	6	142.75	2	139.75	144.00	4	4,653	0.09%
2020/06/08	5	139.90	1	140.00	139.50	4	4,697	0.09%
2020/06/05	2	141.50	2	141.75	142.00	0	4,751	0.00%
2020/06/04	0	0.00	10	140.95	144.00	-10	4,889	-0.20%
2020/06/03	0	0.00	60	138.33	140.50	-60	5,046	-1.19%
2020/06/02	2	138.00	1	137.00	137.00	1	5,147	0.02%
2020/06/01	1	136.00	2	137.75	137.00	-1	5,170	-0.02%
2020/05/29	1	135.50	1	138.00	138.00	0	5,197	0.00%
2020/05/28	1	138.00	0	0.00	136.00	1	5,198	0.02%
2020/05/27	8	137.06	1	136.50	136.50	7	5,202	0.13%
2020/05/26	8	140.69	4	139.75	139.50	4	5,224	0.08%
2020/05/25	3	144.33	6	144.17	143.50	-3	5,160	-0.06%
2020/05/22	14	148.96	33	149.71	144.50	-19	5,139	-0.37%
2020/05/21	30	144.75	11	146.86	147.00	19	4,958	0.38%
2020/05/20	16	139.72	20	139.50	139.00	-4	4,901	-0.08%
2020/05/19	65	141.92	8	139.00	138.50	57	4,938	1.15%
2020/05/18	18	141.92	20	141.13	141.00	-2	4,980	-0.04%
2020/05/15	18	137.03	17	139.41	139.00	1	4,898	0.02%
2020/05/14	16	142.09	76	141.30	135.00	-60	4,907	-1.22%
2020/05/13	12	140.29	15	141.37	141.50	-3	4,873	-0.06%
2020/05/12	12	139.17	15	137.40	137.00	-3	4,841	-0.06%
2020/05/11	2	137.50	0	0.00	137.50	2	4,944	0.04%
2020/05/08	20	146.50	26	142.83	140.00	-6	4,961	-0.12%
2020/05/07	15	143.13	7	143.57	145.00	8	5,001	0.16%
2020/05/06	26	143.10	33	143.17	140.50	-7	4,951	-0.14%
2020/05/05	19	138.79	8	136.38	136.00	11	4,728	0.23%
2020/05/04	52	138.52	16	139.06	139.00	36	4,683	0.77%
2020/04/30	6	134.83	3	133.67	133.50	3	4,573	0.07%
2020/04/28	10	134.50	13	132.00	131.50	-3	4,520	-0.07%
2020/04/27	28	133.54	8	133.50	133.50	20	4,496	0.44%
2020/04/24	5	134.30	5	132.50	132.50	0	4,465	0.00%
2020/04/23	1	135.50	0	0.00	135.50	1	4,425	0.02%
2020/04/22	3	134.50	5	134.20	134.00	-2	4,385	-0.05%
2020/04/21	4	136.88	2	134.00	133.00	2	4,356	0.05%
2020/04/20	18	136.39	18	136.31	136.50	0	4,311	0.00%
2020/04/17	6	134.17	0	0.00	132.00	6	4,244	0.14%
2020/04/16	1	138.50	0	0.00	136.00	1	4,191	0.02%
2020/04/15	3	135.17	3	137.17	135.00	0	4,140	0.00%
2020/04/14	4	139.38	0	0.00	140.00	4	4,075	0.10%
2020/04/13	7	140.57	3	139.33	139.50	4	4,048	0.10%
2020/04/10	8	148.06	8	143.56	141.00	0	3,911	0.00%
2020/04/09	1	147.00	14	146.96	147.50	-13	3,572	-0.36%
2020/04/08	1	136.50	1	134.50	134.50	0	3,477	0.00%
2020/04/06	2	137.50	0	0.00	136.50	2	3,368	0.06%
2020/04/01	5	137.00	9	136.61	137.50	-4	3,272	-0.12%
2020/03/31	4	133.63	4	133.38	138.50	0	3,199	0.00%
2020/03/30	13	139.27	9	135.83	136.00	4	3,064	0.13%
2020/03/27	8	134.25	16	134.41	132.00	-8	2,885	-0.28%
2020/03/26	3	117.83	2	118.50	124.00	1	2,740	0.04%
2020/03/25	2	112.25	2	112.25	113.00	0	2,620	0.00%
2020/03/24	3	109.50	7	110.43	108.00	-4	2,542	-0.16%
2020/03/23	9	99.73	6	97.95	101.00	3	2,445	0.12%
2020/03/20	4	91.65	13	91.49	92.00	-9	2,402	-0.37%
2020/03/19	16	84.75	1	89.20	83.70	15	2,367	0.63%
2020/03/18	1	95.30	2	100.50	93.00	-1	2,325	-0.04%
2020/03/17	2	100.50	2	98.55	98.50	0	2,275	0.00%
2020/03/16	1	113.00	5	110.00	103.00	-4	2,235	-0.18%
2020/03/13	2	106.25	1	107.00	107.00	1	2,174	0.05%
2020/03/12	9	116.56	4	119.25	115.00	5	2,111	0.24%
2020/03/11	9	131.06	7	131.86	127.50	2	2,017	0.10%
2020/03/10	13	134.46	8	137.75	130.00	5	1,931	0.26%
2020/03/09	4	141.00	20.6	139.52	138.50	-16.6	1,766	-0.94%
2020/03/06	6	127.33	22	126.09	131.00	-16	1,556	-1.03%
2020/03/05	1	122.00	0	0.00	122.50	1	1,441	0.07%
2020/03/04	0	0.00	0.1	120.00	119.00	-0.1	1,414	0.00%
2020/03/03	0	0.00	1	120.50	119.00	-1	1,377	-0.07%
2020/03/02	1	119.50	1	119.50	119.50	0	1,384	0.00%
2020/02/27	2	125.00	12	121.79	122.00	-10	1,366	-0.73%
2020/02/25	0	0.00	2	119.50	121.00	-2	1,377	-0.15%
2020/02/24	0	0.00	5	121.50	120.00	-5	1,362	-0.37%
2020/02/21	5	122.00	21	123.05	122.00	-16	1,347	-1.19%
2020/02/20	5	121.50	1	121.50	122.00	4	1,232	0.32%
2020/02/19	14	120.89	1	117.00	116.50	13	1,173	1.11%
2020/02/18	0	0.00	2	115.00	115.50	-2	1,089	-0.18%
2020/02/17	3	120.17	0	0.00	117.00	3	1,064	0.28%
2020/02/14	0	0.00	2	117.00	117.50	-2	1,006	-0.20%
2020/02/12	5	117.10	4	119.50	116.00	1	946	0.11%
2020/02/11	1	113.00	3	114.17	114.00	-2	840	-0.24%
2020/02/10	4	111.63	54	111.07	113.00	-50	795	-6.29%
2019/12/18	13	107.38	0	0.00	107.00	13	1,360	0.96%
2019/12/17	10	108.00	0	0.00	107.50	10	1,379	0.72%
2019/12/16	3	106.00	3	108.00	108.00	0	1,421	0.00%
2019/12/13	0	0.00	6	106.83	105.50	-6	1,457	-0.41%
2019/12/12	3	108.00	0	0.00	107.50	3	1,461	0.21%
2019/12/10	10	108.70	0	0.00	108.50	10	1,463	0.68%
2019/12/03	10	109.50	1	110.00	110.00	9	1,517	0.59%
2019/12/02	0	0.00	5	111.00	110.50	-5	1,521	-0.33%
2019/11/28	0	0.00	3	112.50	112.00	-3	1,516	-0.20%
2019/11/27	4	113.38	0	0.00	113.00	4	1,520	0.26%
2019/11/25	1	115.00	6	114.17	112.50	-5	1,510	-0.33%
2019/11/22	8	113.13	39	111.65	113.00	-31	1,511	-2.05%
2019/11/21	0	0.00	5	107.00	108.00	-5	1,488	-0.34%
2019/11/15	4	105.25	0	0.00	105.00	4	1,554	0.26%
2019/11/14	4	104.50	0	0.00	105.00	4	1,556	0.26%
2019/11/13	2	107.50	1	107.00	107.00	1	1,575	0.06%
2019/11/11	0	0.00	3	107.00	105.50	-3	1,590	-0.19%
2019/11/08	6	108.50	2	109.00	108.50	4	1,592	0.25%
2019/11/07	14	112.14	4	113.50	111.00	10	1,596	0.63%
2019/11/06	6	112.50	3	112.33	113.00	3	1,587	0.19%
2019/11/05	17	112.21	8	112.69	111.50	9	1,579	0.57%
2019/11/01	2	111.00	2	112.00	111.50	0	1,580	0.00%
2019/10/31	5	112.50	9	114.22	111.50	-4	1,578	-0.25%
2019/10/30	8	113.88	18	112.56	116.00	-10	1,528	-0.65%
2019/10/29	4	109.88	4	108.13	108.50	0	1,446	0.00%
2019/10/28	1	107.00	0	0.00	106.00	1	1,451	0.07%
2019/10/25	0	0.00	1	108.00	106.00	-1	1,448	-0.07%
2019/10/24	6	107.08	0	0.00	108.50	6	1,434	0.42%
2019/10/23	2	107.50	3	108.67	106.50	-1	1,437	-0.07%
2019/10/22	10	109.10	12	112.88	107.50	-2	1,424	-0.14%
2019/10/17	0	0.00	3	104.83	105.50	-3	1,286	-0.23%
2019/10/16	1	105.50	1	105.00	105.00	0	1,319	0.00%
2019/10/15	1	105.00	0	0.00	104.50	1	1,326	0.08%
2019/10/14	1	103.50	0	0.00	104.00	1	1,328	0.08%
2019/10/08	0	0.00	2	103.00	103.50	-2	1,352	-0.15%
2019/10/04	5	102.00	0	0.00	102.00	5	1,424	0.35%
2019/10/02	0	0.00	4	103.00	103.00	-4	1,515	-0.26%
2019/09/27	0	0.00	1	102.00	100.00	-1	1,542	-0.06%
2019/09/25	4	104.25	0	0.00	105.00	4	1,587	0.25%
2019/09/24	13	105.38	5	106.00	103.00	8	1,590	0.50%
2019/09/23	0	0.00	1	102.50	103.00	-1	1,549	-0.06%
2019/09/20	0	0.00	5	104.00	102.50	-5	1,545	-0.32%
2019/09/19	0	0.00	14	103.36	102.50	-14	1,538	-0.91%
2019/09/18	3	99.70	11	100.26	101.50	-8	1,510	-0.53%
2019/09/17	4	97.90	0	0.00	98.40	4	1,495	0.27%
2019/09/16	7	96.51	0	0.00	96.50	7	1,502	0.47%
2019/09/11	5	95.10	0	0.00	95.40	5	1,523	0.33%
2019/09/10	7	97.94	0	0.00	97.20	7	1,506	0.46%
2019/09/06	0	0.00	5	98.60	98.20	-5	1,517	-0.33%
2019/09/04	1	99.20	2	99.30	99.40	-1	1,510	-0.07%
2019/09/02	0	0.00	1	100.00	99.60	-1	1,529	-0.07%
2019/08/30	1	100.00	2	99.95	99.10	-1	1,531	-0.07%
2019/08/28	2	98.70	1	98.50	98.20	1	1,526	0.07%
2019/08/27	1	99.50	6	99.50	99.10	-5	1,521	-0.33%
2019/08/26	2	100.75	3	101.67	101.00	-1	1,500	-0.07%
2019/08/23	4	99.80	1	100.00	99.80	3	1,475	0.20%
2019/08/22	11	98.86	5	99.60	98.60	6	1,482	0.40%
2019/08/21	9	96.54	5	98.52	98.40	4	1,467	0.27%
2019/08/20	1	96.40	0	0.00	95.70	1	1,438	0.07%
2019/08/16	1	96.10	1	95.00	94.70	0	1,481	0.00%
2019/08/15	1	95.70	3	96.80	96.50	-2	1,514	-0.13%
2019/08/14	1	96.80	1	97.30	97.50	0	1,535	0.00%
2019/08/12	0	0.00	1	96.50	97.20	-1	1,676	-0.06%
2019/08/08	1	93.40	0	0.00	93.60	1	1,740	0.06%
2019/08/07	0	0.00	1	94.50	94.10	-1	1,800	-0.06%
2019/08/05	1	98.00	0	0.00	94.30	1	1,892	0.05%
2019/08/02	0	0.00	1	96.30	97.60	-1	1,922	-0.05%
2019/08/01	1	97.20	1	96.40	96.40	0	1,933	0.00%
2019/07/31	6	95.50	3	96.00	96.00	3	1,956	0.15%
2019/07/30	8	96.15	7	95.84	95.50	1	1,951	0.05%
2019/07/25	10	103.00	1	103.00	102.00	9	1,996	0.45%
2019/07/24	2	103.50	2	104.00	103.50	0	2,013	0.00%
2019/07/23	1	104.00	3	104.50	104.00	-2	2,094	-0.10%
2019/07/22	4	107.50	3	108.00	107.50	1	2,078	0.05%
2019/07/19	2	106.50	0	0.00	106.50	2	2,050	0.10%
2019/07/18	2	105.25	2	107.00	104.00	0	2,029	0.00%
2019/07/17	2	105.50	7	105.43	105.50	-5	2,020	-0.25%
2019/07/16	1	105.50	1	105.00	105.00	0	2,044	0.00%
2019/07/15	5	107.00	2	106.50	106.50	3	2,040	0.15%
2019/07/12	5	104.40	2	105.25	105.50	3	2,033	0.15%
2019/07/11	1	101.50	1	103.00	101.50	0	2,015	0.00%
2019/07/10	25	104.20	1	105.00	105.00	24	1,985	1.21%
2019/07/09	8	105.69	11	104.82	108.00	-3	1,944	-0.15%
2019/07/08	9	102.94	2	103.25	103.00	7	1,880	0.37%
2019/07/05	20	100.00	23	101.46	101.50	-3	1,888	-0.16%
2019/07/04	1	100.50	5	102.60	100.50	-4	1,930	-0.21%
2019/07/02	1	99.20	0	0.00	99.40	1	1,897	0.05%
2019/07/01	1	98.20	2	98.10	98.60	-1	1,873	-0.05%
2019/06/28	6	97.35	4	97.55	97.50	2	1,899	0.11%
2019/06/27	2	96.75	1	97.40	96.30	1	1,900	0.05%
2019/06/26	0	0.00	5	95.72	96.20	-5	1,924	-0.26%
2019/06/25	3	95.77	9	96.57	95.30	-6	1,948	-0.31%
2019/06/24	3	96.33	6	95.88	96.30	-3	1,981	-0.15%
2019/06/21	0	0.00	10	94.80	94.10	-10	2,046	-0.49%
2019/06/20	10	94.20	1	94.10	94.80	9	2,041	0.44%
2019/06/19	2	94.80	2	94.80	93.70	0	2,058	0.00%
2019/06/18	1	93.60	2	93.60	93.80	-1	2,072	-0.05%
2019/06/17	6	93.02	3	92.30	94.00	3	2,108	0.14%
2019/06/14	1	90.70	2	91.00	91.00	-1	2,112	-0.05%
2019/06/13	1	90.80	1	90.90	90.60	0	2,132	0.00%
2019/06/12	1	90.70	1	91.00	90.80	0	2,171	0.00%
2019/06/11	1	91.00	1	90.70	91.00	0	2,249	0.00%
2019/06/10	1	90.50	1	90.10	90.70	0	2,294	0.00%
2019/06/06	0	0.00	1	89.20	89.20	-1	2,338	-0.04%
2019/06/04	3	90.07	0	0.00	90.50	3	2,584	0.12%
2019/06/03	4	89.20	2	89.45	89.30	2	2,691	0.07%
2019/05/30	0	0.00	1	90.70	90.90	-1	2,725	-0.04%
2019/05/29	1	90.00	2	89.35	90.00	-1	2,717	-0.04%
2019/05/24	1	93.00	0	0.00	92.00	1	2,692	0.04%
2019/05/23	3	92.87	1	92.60	92.30	2	2,674	0.07%
2019/05/22	5	96.64	1	97.90	94.50	4	2,646	0.15%
2019/05/21	1	97.10	2	99.10	99.10	-1	2,621	-0.04%
2019/05/20	1	97.40	3	97.17	97.50	-2	2,599	-0.08%
2019/05/17	13	100.59	6	101.62	94.90	7	2,565	0.27%
2019/05/16	6	100.07	21	99.18	100.50	-15	2,492	-0.60%
2019/05/15	34	97.91	12	98.70	97.30	22	2,421	0.91%
2019/05/14	1	96.30	7	95.77	96.80	-6	2,371	-0.25%
2019/05/13	19	95.82	10	95.56	97.30	9	2,374	0.38%
2019/05/10	6	93.97	14	93.79	92.80	-8	2,308	-0.35%
2019/05/09	3	92.53	1	92.00	90.80	2	2,267	0.09%
2019/05/08	4	93.93	4	94.60	93.30	0	2,255	0.00%
2019/05/07	0	0.00	2	92.80	93.10	-2	2,229	-0.09%
2019/05/06	2	92.70	2	93.10	91.80	0	2,227	0.00%
2019/05/03	5	95.00	1	94.50	94.80	4	2,211	0.18%
2019/05/02	4	95.65	9	95.51	94.90	-5	2,187	-0.23%
2019/04/30	2	91.85	0	0.00	94.20	2	2,144	0.09%
2019/04/29	10	93.44	6	93.92	92.00	4	2,114	0.19%
2019/04/26	1	91.80	6	90.80	91.00	-5	2,016	-0.25%
2019/04/25	6	90.65	2	90.85	90.80	4	2,005	0.20%
2019/04/24	1	90.70	11	90.43	90.40	-10	2,006	-0.50%
2019/04/23	11	91.75	1	91.80	90.90	10	2,002	0.50%
2019/04/22	2	92.25	2	92.25	92.90	0	1,981	0.00%
2019/04/18	2	88.55	4	88.50	88.10	-2	1,961	-0.10%
2019/04/17	7	89.96	0	0.00	90.30	7	1,969	0.36%
2019/04/16	0	0.00	4	89.70	89.10	-4	2,001	-0.20%
2019/04/15	0	0.00	2	90.50	90.10	-2	2,046	-0.10%
2019/04/12	2	89.75	2	89.40	90.00	0	2,112	0.00%
2019/04/11	0	0.00	3	90.10	89.90	-3	2,107	-0.14%
2019/04/10	6	94.10	2	93.30	92.30	4	2,074	0.19%
2019/04/08	1	91.20	0	0.00	91.20	1	2,004	0.05%
2019/04/03	1	91.80	1	91.10	90.80	0	1,998	0.00%
2019/04/02	1	95.40	7	94.74	91.30	-6	1,972	-0.30%
2019/04/01	15	93.62	0	0.00	94.70	15	1,928	0.78%
2019/03/29	0	0.00	4	94.38	93.30	-4	1,901	-0.21%
2019/03/28	1	96.70	2	95.30	94.70	-1	1,871	-0.05%
2019/03/27	4	100.83	8	100.74	98.20	-4	1,841	-0.22%
2019/03/26	20	99.36	26	101.42	103.50	-6	1,795	-0.33%
2019/03/25	4	94.90	8	95.24	95.20	-4	1,702	-0.23%
2019/03/22	7	95.73	6	95.28	95.80	1	1,689	0.06%
2019/03/21	6	93.67	5	94.52	94.20	1	1,665	0.06%
2019/03/20	3	93.57	8	95.20	93.00	-5	1,640	-0.30%
2019/03/19	10	95.38	7	95.50	96.70	3	1,598	0.19%
2019/03/18	2	96.90	1	96.20	95.10	1	1,580	0.06%
2019/03/15	2	94.90	0	0.00	95.50	2	1,589	0.13%
2019/03/14	3	96.00	17	96.39	95.70	-14	1,552	-0.90%
2019/03/13	3	94.03	16	92.98	93.30	-13	1,491	-0.87%
2019/03/12	8	92.13	8	92.53	93.20	0	1,445	0.00%
2019/03/11	5	91.62	7	91.89	91.30	-2	1,394	-0.14%
2019/03/08	7	88.79	15	88.73	89.40	-8	1,302	-0.61%
2019/03/07	7	83.83	20	83.85	84.80	-13	1,162	-1.12%
2019/03/06	4	80.05	7	80.30	81.10	-3	1,056	-0.28%
2019/03/05	1	79.10	0	0.00	78.70	1	1,020	0.10%
2019/02/26	0	0.00	1	77.80	77.60	-1	1,014	-0.10%
2019/02/21	3	79.30	0	0.00	79.10	3	1,016	0.30%
2019/02/20	1	79.30	4	80.53	79.20	-3	1,022	-0.29%
2019/02/19	3	78.70	0	0.00	78.90	3	990	0.30%
2019/02/15	20	79.92	16	80.04	78.50	4	987	0.41%
2019/02/14	0	0.00	10	78.70	77.70	-10	942	-1.06%
2019/02/13	0	0.00	2	77.85	78.80	-2	930	-0.21%
2019/02/12	3	77.60	14	78.24	78.50	-11	920	-1.20%
2019/01/30	10	73.80	0	0.00	74.00	10	892	1.12%
2019/01/29	3	75.20	0	0.00	74.60	3	906	0.33%
2019/01/28	3	75.80	0	0.00	75.50	3	899	0.33%
2019/01/25	0	0.00	1	76.20	75.80	-1	902	-0.11%
2019/01/22	1	76.80	1	75.80	75.40	0	908	0.00%
2019/01/21	3	75.93	2	76.10	76.10	1	907	0.11%
2019/01/18	2	75.75	5	75.40	75.70	-3	917	-0.33%
2019/01/17	2	75.40	1	75.10	74.90	1	930	0.11%
2019/01/16	2	75.45	14	75.24	74.90	-12	943	-1.27%
2019/01/15	7	76.14	7	75.83	75.70	0	961	0.00%
2019/01/14	6	75.67	5	76.14	76.10	1	963	0.10%
2019/01/11	10	75.58	0	0.00	75.20	10	965	1.04%
2019/01/10	2	76.65	3	75.93	76.00	-1	961	-0.10%
2019/01/09	8	78.21	3	77.83	77.80	5	942	0.53%
2019/01/08	8	78.65	0	0.00	78.10	8	930	0.86%
2019/01/07	3	77.63	3	77.63	77.30	0	891	0.00%
2019/01/04	7	76.16	13	75.82	76.50	-6	854	-0.70%
2019/01/02	3	71.20	0	0.00	71.40	3	818	0.37%
2018/12/24	2	69.20	0	0.00	69.20	2	1,013	0.20%
2018/12/22	2	68.70	1	68.50	69.00	1	1,021	0.10%
2018/12/21	0	0.00	1	68.20	69.40	-1	1,039	-0.10%
2018/12/18	1	71.90	0	0.00	71.00	1	1,134	0.09%
2018/12/17	2	71.50	0	0.00	71.20	2	1,158	0.17%
2018/12/13	0	0.00	6	73.27	73.20	-6	1,231	-0.49%
2018/12/12	0	0.00	4	73.05	72.70	-4	1,263	-0.32%
2018/12/11	0	0.00	6	72.77	72.80	-6	1,287	-0.47%
2018/12/10	13	72.88	2	73.80	73.60	11	1,314	0.84%
2018/12/03	5	71.60	8	71.74	71.60	-3	1,703	-0.18%
2018/11/30	8	70.65	0	0.00	70.90	8	1,737	0.46%
2018/11/28	1	69.10	1	69.20	69.70	0	1,879	0.00%
2018/11/27	3	67.60	0	0.00	68.50	3	1,897	0.16%
2018/11/23	4	67.85	0	0.00	68.00	4	1,889	0.21%
2018/11/22	5	68.74	1	69.40	68.50	4	1,888	0.21%
2018/11/21	2	69.50	2	69.50	69.50	0	1,884	0.00%
2018/11/20	1	69.00	0	0.00	68.70	1	1,873	0.05%
2018/11/19	5	69.28	4	69.50	69.50	1	1,863	0.05%
2018/11/15	0	0.00	1	67.20	67.40	-1	1,850	-0.05%
2018/11/14	1	68.70	0	0.00	68.40	1	1,854	0.05%
2018/11/12	5	67.50	0	0.00	67.50	5	1,922	0.26%
2018/11/09	2	68.20	2	67.90	67.90	0	1,951	0.00%
2018/11/08	2	68.20	0	0.00	68.00	2	1,947	0.10%
2018/11/07	2	69.00	4	68.50	68.90	-2	1,956	-0.10%
2018/11/06	3	69.30	1	69.30	68.60	2	1,958	0.10%
2018/10/31	1	71.90	0	0.00	72.10	1	1,945	0.05%
2018/10/29	1	73.00	1	72.00	72.40	0	1,954	0.00%
2018/10/25	2	76.30	1	78.40	78.50	1	1,930	0.05%
2018/10/24	2	77.60	1	77.10	77.50	1	1,921	0.05%
2018/10/23	1	82.00	3	81.57	79.00	-2	1,915	-0.10%
2018/10/22	1	79.50	0	0.00	80.30	1	1,893	0.05%
2018/10/19	2	79.25	0	0.00	78.80	2	1,890	0.11%
2018/10/18	0	0.00	1	78.50	78.50	-1	1,888	-0.05%
2018/10/16	0	0.00	2	80.30	79.00	-2	1,891	-0.11%
2018/10/12	3	78.80	0	0.00	79.10	3	1,895	0.16%
2018/10/11	0	0.00	2	76.90	77.50	-2	1,889	-0.11%
2018/10/09	2	81.85	1	83.80	80.20	1	1,881	0.05%
2018/10/08	2	82.05	0	0.00	81.50	2	1,899	0.11%
2018/10/05	0	0.00	3	81.40	83.40	-3	1,915	-0.16%
2018/10/04	4	82.78	0	0.00	82.50	4	1,886	0.21%
2018/10/03	1	84.70	0	0.00	85.00	1	1,874	0.05%
2018/10/02	8	87.65	7	87.81	82.20	1	1,838	0.05%
2018/10/01	0	0.00	2	85.10	85.80	-2	1,746	-0.11%
2018/09/27	0	0.00	1.1	85.16	84.40	-1.1	1,723	-0.06%
2018/09/26	0	0.00	1	84.00	83.80	-1	1,706	-0.06%
2018/09/25	2	90.35	5	88.32	87.60	-3	1,662	-0.18%
2018/09/21	1	88.00	0	0.00	88.30	1	1,640	0.06%
2018/09/20	1	89.20	5.1	87.58	86.80	-4.1	1,615	-0.25%
2018/09/19	0	0.00	1	86.30	86.30	-1	1,555	-0.06%
2018/09/18	4	88.18	4	87.50	86.00	0	1,533	0.00%
2018/09/17	0	0.00	2	87.30	86.30	-2	1,497	-0.13%
2018/09/13	0	0.00	3	88.60	89.00	-3	1,436	-0.21%
2018/09/11	1	86.90	2	87.40	87.60	-1	1,288	-0.08%
2018/09/10	0	0.00	1	83.30	83.30	-1	1,132	-0.09%
2018/09/07	2	82.15	2	79.70	79.30	0	1,040	0.00%
2018/09/06	0	0.00	3	79.57	80.00	-3	961	-0.31%
2018/09/05	0	0.00	9	78.73	79.80	-9	915	-0.98%
2018/09/04	1	77.40	12	76.30	77.70	-11	836	-1.32%
2018/09/03	1	72.60	5	73.60	73.20	-4	755	-0.53%
2018/08/23	0	0.00	1	71.30	71.30	-1	725	-0.14%
2018/08/22	13	71.57	0	0.00	71.30	13	723	1.80%
2018/08/21	1	72.00	0	0.00	71.60	1	714	0.14%
2018/08/20	1	71.40	2	70.40	70.60	-1	703	-0.14%
2018/08/17	3	73.70	11	74.78	71.10	-8	687	-1.16%
2018/08/16	1	72.90	0	0.00	73.40	1	627	0.16%
2018/08/15	5	71.30	1	71.70	71.50	4	611	0.65%
2018/08/14	1	71.10	4	71.30	71.90	-3	602	-0.50%
2018/08/13	4	68.50	0	0.00	69.10	4	581	0.69%
2018/08/08	0	0.00	1	70.50	70.00	-1	550	-0.18%
2018/08/07	10	71.80	5	72.00	71.50	5	540	0.92%
2018/08/06	1	72.10	0	0.00	72.50	1	532	0.19%
2018/08/03	2	70.50	0	0.00	70.50	2	511	0.39%
2018/07/30	0	0.00	6	69.45	69.10	-6	479	-1.25%
2018/07/26	0	0.00	16	69.54	68.80	-16	467	-3.42%
2018/07/23	0	0.00	1	69.60	68.60	-1	447	-0.22%
2018/07/19	1	71.90	2	71.10	71.00	-1	430	-0.23%
2018/07/17	0	0.00	2	71.70	71.50	-2	406	-0.49%
2018/07/16	1	70.60	0	0.00	71.30	1	386	0.26%
2018/07/13	1	69.40	1	69.10	69.90	0	348	0.00%
2018/07/11	1	68.20	0	0.00	67.80	1	310	0.32%
2018/07/10	15	67.67	0	0.00	67.10	15	299	5.02%
2018/07/04	0	0.00	1	65.50	65.30	-1	303	-0.33%
2018/07/03	0	0.00	17	65.50	65.50	-17	317	-5.35%
2018/06/27	18	66.17	0	0.00	66.20	18	302	5.96%
2018/06/15	1	66.10	1	65.70	65.50	0	367	0.00%
2018/06/11	1	67.00	0	0.00	66.10	1	366	0.27%
2018/06/04	0	0.00	1	63.80	64.00	-1	369	-0.27%
2018/06/01	1	64.30	2	64.00	64.00	-1	368	-0.27%
2018/05/31	1	63.10	0	0.00	63.10	1	361	0.28%
2018/05/24	0.1	63.60	0	0.00	63.80	0.1	357	0.03%
2018/05/21	0	0.00	1	62.00	61.80	-1	332	-0.30%
2018/05/17	0	0.00	5	61.50	61.40	-5	335	-1.49%
2018/05/09	1	61.90	0	0.00	62.30	1	334	0.30%
2018/05/02	0	0.00	3	61.60	61.10	-3	333	-0.90%
2018/04/19	2	62.70	0	0.00	62.70	2	337	0.59%
2018/04/17	0	0.00	2	61.65	61.30	-2	335	-0.60%
2018/04/09	0	0.00	20	67.80	67.70	-20	316	-6.32%
2018/03/29	0	0.00	3	66.50	67.10	-3	277	-1.08%
2018/03/27	0	0.00	6	66.58	66.00	-6	259	-2.32%
2018/03/26	12	66.82	6	66.85	67.00	6	242	2.48%
2018/03/21	2	64.05	1	63.40	63.40	1	182	0.55%
2018/03/09	0	0.00	2	62.50	62.20	-2	152	-1.31%
2018/03/07	0	0.00	1	59.90	59.60	-1	136	-0.73%
2018/03/02	0	0.00	1	58.80	59.30	-1	137	-0.73%
2018/02/12	0	0.00	0.1	57.20	57.10	-0.1	154	-0.05%
2018/02/09	0	0.00	10	55.50	56.10	-10	153	-6.52%
2018/02/08	0	0.00	1	57.10	57.20	-1	149	-0.67%
2018/02/07	1	57.50	0	0.00	57.20	1	148	0.67%
2018/02/06	1	56.50	10	56.22	56.30	-9	149	-6.03%
2018/02/02	0	0.00	1	60.00	60.00	-1	143	-0.69%
2018/01/31	1	60.20	0	0.00	60.20	1	145	0.69%
2018/01/30	1	60.80	0	0.00	60.20	1	146	0.68%
2018/01/29	2	60.60	0	0.00	60.70	2	144	1.39%
2018/01/26	1	59.80	0	0.00	59.80	1	141	0.71%
2018/01/24	1	59.20	0	0.00	59.20	1	140	0.71%
2018/01/23	0	0.00	1	59.50	59.80	-1	138	-0.72%
2018/01/18	4	61.05	3	61.40	61.00	1	134	0.74%
2018/01/17	0	0.00	1	61.00	61.40	-1	134	-0.74%
2018/01/09	1	61.60	1	61.00	60.40	0	139	0.00%
2018/01/08	32	60.70	0	0.00	61.00	32	137	23.26%
2018/01/05	0	0.00	1	59.40	59.90	-1	132	-0.76%
2018/01/02	0	0.00	5	57.94	58.40	-5	130	-3.83%