亞諾法 (4133)-元大-館前券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
97張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	30.40	30.55	0	192	-0.02%
2024/04/15	2	31.20	0	0.00	31.15	2	205	0.97%
2024/03/25	0	0.00	1	31.85	32.05	-1	580	-0.17%
2024/03/20	1	31.60	0	0.00	31.65	1	697	0.14%
2024/03/13	1	31.55	0	0.00	31.40	1	714	0.14%
2024/03/06	1	32.20	0	0.00	32.10	1	843	0.12%
2024/02/29	0	33.15	0	0.00	32.85	0	1,044	0.00%
2024/02/21	1	33.05	0	0.00	33.10	1	1,039	0.10%
2024/02/15	0.2	32.75	0	0.00	32.40	0.2	1,030	0.02%
2024/01/16	3	35.70	0	0.00	35.20	3	989	0.30%
2024/01/04	85	36.82	85	36.35	36.80	0	933	0.00%
2024/01/03	1	37.65	2	37.13	36.10	-1	863	-0.12%
2023/12/28	0	0.00	1	35.00	34.95	-1	753	-0.13%
2023/12/27	2	35.48	1	35.30	35.30	1	749	0.13%
2023/12/26	1	35.70	1	35.45	35.30	0	747	0.00%
2023/12/21	28	36.49	29.2	36.85	36.50	-1.2	717	-0.17%
2023/12/20	90.2	37.23	92	36.92	36.90	-1.8	661	-0.27%
2023/12/19	6	36.95	3	36.20	36.20	3	581	0.52%
2023/12/18	1	35.25	0	0.00	34.95	1	476	0.21%
2023/12/08	1	36.25	2	36.00	35.85	-1	446	-0.22%
2023/12/07	1	36.50	0	0.00	36.00	1	443	0.23%
2023/12/06	0	0.00	1	35.95	35.95	-1	435	-0.23%
2023/12/05	7	36.81	7	37.04	36.60	0	423	0.00%
2023/12/04	13	36.00	28.2	36.71	37.85	-15.2	382	-3.98%
2023/12/01	5	35.85	0	0.00	35.70	5	310	1.61%
2023/11/30	5	35.83	0	0.00	35.65	5	295	1.69%
2023/11/29	4	36.46	16	36.30	36.15	-12	278	-4.31%
2023/11/28	46.2	37.56	36	37.01	37.50	10.2	250	4.07%
2023/11/27	0	0.00	1	36.00	36.00	-1	134	-0.74%
2023/11/03	1	32.40	0	0.00	32.25	1	93	1.07%
2023/10/27	0	0.00	1	32.10	32.25	-1	90	-1.10%
2023/08/25	3	31.73	0	0.00	31.80	3	151	1.98%
2023/08/14	0.1	31.35	0	0.00	31.15	0.1	176	0.06%
2023/08/11	1	32.45	0	0.00	32.00	1	173	0.58%
2023/08/10	0	0.00	20	32.88	32.80	-20	170	-11.74%
2023/08/09	5	33.40	0	0.00	33.30	5	168	2.97%
2023/07/06	0	0.00	0	35.25	34.80	0	206	0.00%
2023/06/15	1	34.95	0	0.00	35.00	1	201	0.50%
2023/06/14	0	0.00	1	35.70	35.50	-1	202	-0.49%
2023/06/06	0	0.00	2	36.15	36.05	-2	236	-0.85%
2023/05/31	0	0.00	1	36.25	36.05	-1	250	-0.40%
2023/05/25	0	0.00	1	35.95	35.90	-1	256	-0.39%
2023/05/24	1	36.60	0	0.00	36.30	1	261	0.38%
2023/04/21	1	35.80	0	0.00	35.80	1	349	0.29%
2023/04/20	1	38.05	0	0.00	37.05	1	348	0.29%
2023/03/27	1	37.30	0	0.00	37.25	1	875	0.11%
2023/03/24	0	0.00	1	37.20	37.30	-1	919	-0.11%
2023/03/17	0	0.00	0	36.25	35.95	0	1,158	0.00%
2023/03/16	1.1	36.04	0	0.00	35.70	1.1	1,162	0.09%
2023/03/15	0.1	37.00	0	0.00	36.85	0.1	1,174	0.01%
2023/03/14	1	36.90	0	0.00	36.80	1	1,184	0.08%
2023/03/13	0	0.00	0	39.00	37.10	0	1,206	0.00%
2023/03/10	0.1	38.02	0	0.00	38.00	0.1	1,206	0.01%
2023/03/08	0	38.80	0	0.00	38.30	0	1,196	0.00%
2023/03/07	1	38.45	0	0.00	38.30	1	1,198	0.08%
2023/03/06	0.1	39.10	0	0.00	38.55	0.1	1,203	0.01%
2023/03/03	0.1	38.70	0	0.00	38.55	0.1	1,211	0.01%
2023/03/02	0	38.80	0	0.00	38.20	0	1,215	0.00%
2023/02/24	0.1	37.90	0	0.00	37.50	0.1	1,235	0.01%
2023/02/07	0	0.00	3	39.80	39.70	-3	1,350	-0.22%
2023/01/13	0	0.00	2	37.55	38.20	-2	1,339	-0.15%
2023/01/06	0	0.00	1	39.10	38.60	-1	1,343	-0.07%
2023/01/05	1	38.85	0	0.00	38.45	1	1,350	0.07%
2023/01/04	1	38.75	0	0.00	38.60	1	1,342	0.07%
2023/01/03	1	40.25	0	0.00	39.85	1	1,333	0.07%
2022/12/30	12	41.07	12	41.14	41.20	0	1,298	0.00%
2022/12/29	1	40.80	1	41.35	41.10	0	1,221	0.00%
2022/12/23	0	0.00	1	39.95	40.00	-1	1,044	-0.10%
2022/12/22	1	38.90	2	39.00	39.00	-1	1,018	-0.10%
2022/12/21	1	38.50	1	38.25	38.00	0	1,024	0.00%
2022/12/20	7	39.00	4	38.00	38.00	3	1,035	0.29%
2022/12/19	2	40.95	5	40.46	39.30	-3	1,027	-0.29%
2022/12/16	6	40.07	4	39.38	38.75	2	993	0.20%
2022/12/15	0	0.00	3	39.32	39.20	-3	976	-0.31%
2022/12/14	4	42.41	6	41.59	40.60	-2	973	-0.21%
2022/12/13	4	39.25	2	42.10	42.10	2	845	0.24%
2022/12/09	4	39.09	1	39.35	39.20	3	832	0.36%
2022/12/05	1	38.95	1	39.30	38.80	0	1,019	0.00%
2022/12/01	0	0.00	1	37.75	37.75	-1	1,082	-0.09%
2022/11/28	0	0.00	2	37.90	37.90	-2	1,487	-0.13%
2022/11/24	0	0.00	1	38.50	38.60	-1	2,092	-0.05%
2022/11/21	0	0.00	2	39.43	38.40	-2	2,177	-0.09%
2022/11/18	3	38.87	0	0.00	39.00	3	2,222	0.13%
2022/11/17	2	37.15	2	38.68	38.40	0	2,237	0.00%
2022/11/16	0	0.00	1	37.00	37.00	-1	2,258	-0.04%
2022/11/15	1	36.50	0	0.00	36.65	1	2,347	0.04%
2022/11/10	1	35.85	1	35.55	35.50	0	2,600	0.00%
2022/11/07	0	0.00	1	35.20	35.15	-1	2,658	-0.04%
2022/10/27	0	34.40	0	0.00	34.30	0	2,700	0.00%
2022/10/11	1	33.30	0	0.00	32.95	1	2,992	0.03%
2022/10/05	0	0.00	3	34.10	34.00	-3	3,011	-0.10%
2022/10/04	3	34.53	0	0.00	34.30	3	3,055	0.10%
2022/09/29	2	34.40	2	34.05	33.80	0	3,084	0.00%
2022/09/28	1	33.05	2.1	33.23	32.90	-1.1	3,090	-0.03%
2022/09/23	0.1	37.50	0.1	36.30	36.55	0	3,127	0.00%
2022/09/22	9	38.05	2	37.95	37.65	7	3,170	0.22%
2022/09/20	0	0.00	8	38.61	38.65	-8	3,278	-0.24%
2022/09/19	1	38.50	6	38.78	38.75	-5	3,313	-0.15%
2022/09/15	1	42.05	5	40.90	40.80	-4	3,411	-0.12%
2022/09/14	11	42.44	10	42.92	41.80	1	3,402	0.03%
2022/09/13	1	41.40	0	0.00	41.25	1	3,319	0.03%
2022/09/12	0	0.00	5	40.71	42.50	-5	3,314	-0.15%
2022/09/08	6	40.30	5.1	40.90	41.40	1	3,279	0.03%
2022/09/07	6	39.58	5	39.55	39.50	1	3,269	0.03%
2022/09/06	12	41.19	7	40.47	40.45	5	3,239	0.15%
2022/09/05	10	44.85	2	45.63	43.60	8	3,193	0.25%
2022/09/02	8	46.61	7.1	46.68	46.50	1	3,130	0.03%
2022/09/01	7	46.83	6	46.12	45.75	1	2,933	0.03%
2022/08/31	6	44.23	8	45.07	45.40	-2	2,612	-0.08%
2022/08/30	1	41.55	0	0.00	41.30	1	2,398	0.04%
2022/08/29	2	39.65	6	39.48	39.75	-4	2,377	-0.17%
2022/08/26	4	41.06	0	0.00	40.05	4	2,397	0.17%
2022/08/25	0	0.00	1	40.10	40.95	-1	2,396	-0.04%
2022/08/23	0	0.00	1	38.80	38.70	-1	2,373	-0.04%
2022/08/22	3	41.30	3	41.03	40.00	0	2,341	0.00%
2022/08/19	3	40.27	2	39.55	40.40	1	2,287	0.04%
2022/08/18	9	39.34	10	40.19	38.90	-1	2,253	-0.04%
2022/08/16	1	37.55	2.1	38.10	37.55	-1.1	2,237	-0.05%
2022/08/12	0	0.00	1	36.30	36.65	-1	2,449	-0.04%
2022/08/10	0	0.00	1	35.70	35.35	-1	3,191	-0.03%
2022/08/09	1	35.70	0	0.00	35.70	1	3,253	0.03%
2022/08/05	2	34.98	2	35.15	35.55	0	3,645	0.00%
2022/08/02	0	0.00	3	35.50	35.25	-3	4,416	-0.07%
2022/07/29	2	37.05	0	0.00	37.05	2	5,576	0.04%
2022/07/27	0	0.00	5	37.64	37.80	-5	5,949	-0.08%
2022/07/26	7	39.46	2	39.48	38.30	5	5,926	0.08%
2022/07/25	10	40.35	10	38.90	38.90	0	5,891	0.00%
2022/07/22	10	38.55	10	39.43	39.70	0	5,824	0.00%
2022/07/21	0	0.00	3	37.10	37.80	-3	5,793	-0.05%
2022/07/12	1	35.90	0	0.00	35.90	1	6,011	0.02%
2022/07/11	0	0.00	1	39.60	39.85	-1	6,191	-0.02%
2022/07/07	0	0.00	4	38.25	38.50	-4	6,531	-0.06%
2022/07/04	0	0.00	2	36.10	37.30	-2	8,943	-0.02%
2022/07/01	2	37.85	2	37.15	36.45	0	9,444	0.00%
2022/06/30	8	39.63	7	38.91	37.45	1	9,571	0.01%
2022/06/29	5	41.10	2	40.80	40.25	3	9,695	0.03%
2022/06/28	4	41.06	5	40.38	40.20	-1	9,723	-0.01%
2022/06/27	28	40.00	0	0.00	40.20	28	9,680	0.29%
2022/06/24	14.1	38.22	4	38.28	38.60	10.1	9,681	0.10%
2022/06/23	10	40.36	4	39.99	39.15	6	9,649	0.06%
2022/06/21	0	0.00	1	39.50	40.00	-1	9,567	-0.01%
2022/06/17	0	0.00	2	39.80	39.60	-2	9,516	-0.02%
2022/06/15	2	41.50	0	0.00	41.10	2	9,474	0.02%
2022/06/14	3	42.20	0	0.00	42.05	3	9,454	0.03%
2022/06/13	0	0.00	10	45.00	43.20	-10	9,423	-0.11%
2022/06/10	11	46.25	11	46.36	46.10	0	9,392	0.00%
2022/06/09	0	0.00	1	47.20	47.10	-1	9,360	-0.01%
2022/06/08	1	48.70	0	0.00	48.20	1	9,303	0.01%
2022/06/07	1	47.85	3	48.25	47.80	-2	9,279	-0.02%
2022/06/06	1	47.80	0	0.00	47.50	1	9,253	0.01%
2022/06/02	5	48.00	4	48.13	47.60	1	9,217	0.01%
2022/05/31	1	47.55	5	47.50	46.70	-4	9,141	-0.04%
2022/05/30	0	0.00	1	46.30	47.20	-1	9,112	-0.01%
2022/05/26	1	46.85	0	0.00	45.50	1	9,035	0.01%
2022/05/24	0	0.00	2	46.88	45.50	-2	8,919	-0.02%
2022/05/23	11	47.35	10	46.00	47.75	1	8,841	0.01%
2022/05/20	2	47.50	1	47.95	47.20	1	8,704	0.01%
2022/05/19	21	51.25	10	51.78	47.25	11	8,587	0.13%
2022/05/18	1	49.40	2	50.30	50.70	-1	8,122	-0.01%
2022/05/16	3	47.37	4	47.29	48.10	-1	7,799	-0.01%
2022/05/13	4	47.49	3	46.38	47.25	1	7,687	0.01%
2022/05/12	4	48.54	3	48.03	46.55	1	7,450	0.01%
2022/05/11	12.1	50.75	16	48.84	48.80	-3.9	7,204	-0.05%
2022/05/10	2.1	54.93	0	0.00	54.20	2.1	6,866	0.03%
2022/05/09	48.1	63.50	43	63.43	60.20	5.1	6,753	0.07%
2022/05/06	37	63.39	42	61.80	63.80	-5	6,322	-0.08%
2022/05/05	24.5	62.66	10	60.92	59.60	14.5	5,628	0.26%
2022/04/28	2	70.30	0	0.00	67.90	2	5,548	0.04%
2022/04/20	0	0.00	2	71.80	74.00	-2	6,415	-0.03%
2022/04/19	4	71.05	177	69.74	72.00	-173	6,532	-2.65%	大賣/鉅額交易
2022/04/18	3	74.53	7	77.24	72.90	-4	6,585	-0.06%
2022/04/15	8	80.49	9	79.27	81.00	-1	6,745	-0.01%
2022/04/14	17	74.24	5.4	77.38	78.10	11.6	6,666	0.17%
2022/04/13	1	71.20	10	71.24	71.00	-9	6,514	-0.14%
2022/04/12	69.4	74.69	86	74.35	74.70	-16.6	6,409	-0.26%
2022/04/11	6	67.92	9.1	70.11	70.20	-3.1	5,271	-0.06%
2022/04/08	30	60.70	35	61.31	63.90	-5	5,110	-0.10%
2022/04/07	196	55.10	20.2	55.42	58.10	175.8	4,073	4.32%	大買/鉅額交易
2022/04/06	4	52.30	1	52.80	52.90	3	3,551	0.08%
2022/04/01	1	49.90	3	49.20	48.10	-2	3,384	-0.06%
2022/03/31	15.1	43.99	3	44.52	45.65	12.1	3,197	0.38%
2022/03/28	0	0.00	3	43.20	43.20	-3	3,021	-0.10%
2022/03/15	0	0.00	1	37.00	36.60	-1	3,076	-0.03%
2022/03/11	0.1	36.85	0	0.00	36.65	0.1	3,079	0.00%
2022/02/24	0	0.00	0.3	38.63	38.50	-0.3	3,360	-0.01%
2022/02/22	2	40.55	0	0.00	39.90	2	3,340	0.06%
2022/02/15	2	41.18	0	0.00	41.05	2	3,298	0.06%
2022/02/11	2	46.00	0	0.00	45.00	2	3,249	0.06%
2022/02/09	0	43.80	2	44.05	43.90	-2	3,159	-0.06%
2022/02/08	2	43.60	0	0.00	43.40	2	3,136	0.06%
2022/02/07	0	0.00	3	44.22	44.30	-3	3,111	-0.10%
2022/01/26	1	47.25	9	47.13	47.15	-8	3,068	-0.26%
2022/01/25	6	49.28	10	49.55	48.95	-4	3,023	-0.13%
2022/01/24	16	51.10	16	51.81	52.00	0	2,961	0.00%
2022/01/21	20	49.01	16	48.63	48.50	4	2,831	0.14%
2022/01/20	3.1	47.91	0	0.00	47.50	3.1	2,729	0.11%
2022/01/19	12	51.53	6	51.87	51.30	6	2,651	0.23%
2022/01/18	4	52.60	8	52.90	51.00	-4	2,574	-0.16%
2022/01/17	0.1	53.80	12	54.30	53.20	-12	2,463	-0.49%
2022/01/14	18	53.23	16.1	53.45	53.70	2	2,243	0.09%
2022/01/13	1	54.70	1	54.10	53.30	0	1,918	0.00%
2022/01/12	20	51.31	21	51.74	50.80	-1	1,723	-0.06%
2022/01/11	12	51.01	10	49.51	49.50	2	1,566	0.13%
2022/01/10	29	53.47	18	54.17	55.00	11	1,428	0.77%
2022/01/07	8	48.89	5	49.06	50.00	3	1,188	0.25%
2022/01/06	0	0.00	2	47.10	45.50	-2	1,049	-0.19%
2022/01/04	2.1	45.54	0	0.00	45.25	2.1	947	0.22%
2021/12/22	0	0.00	12	41.41	41.45	-12	871	-1.38%
2021/12/21	2	41.65	0	0.00	41.40	2	871	0.23%
2021/12/17	10.1	41.79	0	0.00	41.60	10.1	864	1.16%
2021/12/15	0	0.00	3	40.62	40.55	-3	839	-0.36%
2021/12/14	4	41.31	0	0.00	40.55	4	846	0.47%
2021/12/10	1	42.05	2	42.28	41.25	-1	842	-0.12%
2021/12/06	0	0.00	5	41.50	41.05	-5	1,023	-0.49%
2021/12/03	1	41.00	1	41.40	42.30	0	1,365	0.00%
2021/12/02	0	0.00	2	42.35	42.00	-2	1,423	-0.14%
2021/12/01	20	42.32	40	41.67	41.50	-20	1,376	-1.45%
2021/11/30	32	40.88	15	40.88	40.45	17	1,319	1.29%
2021/11/29	5	44.90	1	44.90	44.90	4	1,255	0.32%
2021/11/26	7	39.27	2	40.85	40.85	5	1,220	0.41%
2021/11/09	0	0.00	1	36.40	36.45	-1	1,206	-0.08%
2021/10/13	0.2	36.00	0	0.00	35.85	0.2	1,404	0.01%
2021/10/08	0.1	39.50	0	0.00	38.60	0.1	1,416	0.00%
2021/10/07	0	0.00	2	39.00	39.45	-2	1,445	-0.14%
2021/10/06	2	38.50	1	38.85	38.50	1	1,479	0.07%
2021/10/05	0	0.00	1	37.90	39.70	-1	1,490	-0.07%
2021/09/23	0	0.00	1	45.60	45.30	-1	1,605	-0.06%
2021/09/15	1	47.20	0	0.00	46.95	1	1,731	0.06%
2021/09/10	4	49.90	3	50.05	49.40	1	1,872	0.05%
2021/09/09	0	0.00	3	52.03	51.00	-3	1,978	-0.15%
2021/09/08	18	54.83	17	54.90	56.50	1	1,917	0.05%
2021/09/07	8	49.07	8	49.69	51.40	0	1,641	0.00%
2021/09/06	4	47.05	1	47.50	46.75	3	1,775	0.17%
2021/08/24	0	0.00	2	47.58	47.05	-2	4,456	-0.04%
2021/08/13	0	0.00	1	51.00	49.90	-1	5,723	-0.02%
2021/08/12	0	0.00	5	50.40	50.40	-5	6,049	-0.08%
2021/08/11	6	49.25	5	50.50	49.25	1	6,511	0.02%
2021/08/09	1	50.80	0	0.00	50.60	1	7,013	0.01%
2021/07/30	1	53.40	1	51.70	51.30	0	7,771	0.00%
2021/07/29	0	0.00	3	51.50	53.00	-3	7,775	-0.04%
2021/07/28	2	50.80	0	0.00	50.20	2	7,767	0.03%
2021/07/21	1	55.80	6	56.30	55.80	-5	7,864	-0.06%
2021/07/20	2	60.20	2	61.00	61.90	0	7,776	0.00%
2021/07/16	3	55.83	0	0.00	55.70	3	7,754	0.04%
2021/07/15	5	55.90	1	54.80	56.10	4	7,755	0.05%
2021/07/14	1	53.00	1	54.40	54.80	0	7,740	0.00%
2021/07/13	1	55.20	6	55.37	53.60	-5	7,716	-0.06%
2021/07/12	0	0.00	2.1	58.11	56.60	-2.1	7,684	-0.03%
2021/07/08	3	58.27	4	58.75	58.40	-1	7,665	-0.01%
2021/07/07	0	0.00	6	59.58	58.60	-6	7,666	-0.08%
2021/07/06	0	0.00	2	60.85	59.80	-2	7,687	-0.03%
2021/07/01	0	0.00	8	63.30	62.60	-8	7,670	-0.10%
2021/06/30	5	64.10	8	64.33	64.10	-3	7,652	-0.04%
2021/06/29	1	64.60	7	64.63	63.70	-6	7,634	-0.08%
2021/06/28	2	68.40	6	68.27	66.90	-4	7,591	-0.05%
2021/06/25	3	70.10	3	68.87	68.00	0	7,571	0.00%
2021/06/24	1	67.70	1	68.20	69.90	0	7,544	0.00%
2021/06/23	6	68.50	5	68.48	67.70	1	7,525	0.01%
2021/06/22	3	68.67	2	69.25	67.60	1	7,517	0.01%
2021/06/21	7	71.03	17	71.19	68.70	-10	7,549	-0.13%
2021/06/18	18	72.49	35.2	71.91	72.80	-17.2	7,501	-0.23%
2021/06/17	15	67.85	15	67.93	69.00	0	7,336	0.00%
2021/06/16	2	68.10	26	67.12	66.20	-24	7,257	-0.33%
2021/06/15	65.5	70.71	86.4	70.21	68.30	-20.9	7,191	-0.29%
2021/06/11	83	76.41	71	76.73	74.60	12	6,988	0.17%
2021/06/10	69.3	77.30	79.3	78.18	76.60	-10	6,684	-0.15%
2021/06/09	69	75.42	56.6	74.79	75.10	12.4	6,088	0.20%
2021/06/08	54.2	74.83	49.2	74.02	72.40	5	5,728	0.09%
2021/06/07	36.2	71.86	48	72.67	74.80	-11.8	5,160	-0.23%
2021/06/04	42.6	69.32	29	69.84	68.00	13.6	4,909	0.28%
2021/06/03	89.5	63.18	30	64.23	66.60	59.5	4,662	1.28%
2021/06/02	7.3	60.92	11	61.62	60.60	-3.7	4,525	-0.08%
2021/06/01	11.1	61.65	103	59.13	62.80	-91.9	4,491	-2.05%	大賣/
2021/05/31	14	65.55	1	66.70	64.20	13	4,385	0.30%
2021/05/28	8	70.54	1	71.20	71.30	7	4,226	0.17%
2021/05/27	6	70.73	12	71.78	72.00	-6	4,152	-0.14%
2021/05/26	21	71.19	22	71.78	70.10	-1	4,044	-0.02%
2021/05/25	6	70.87	5	74.70	70.10	1	3,941	0.03%
2021/05/24	20	76.32	48	76.82	75.50	-28	3,861	-0.73%
2021/05/21	87	72.78	62	73.56	71.70	25	3,818	0.65%
2021/05/20	18	75.64	11	76.01	73.20	7	3,611	0.19%
2021/05/19	135	75.14	41	74.54	72.90	94	3,354	2.80%	大買/
2021/05/18	24	71.50	24	70.91	72.90	0	2,921	0.00%
2021/05/17	0	0.00	5	67.60	67.60	-5	2,450	-0.20%
2021/05/14	17	61.46	14	61.44	61.50	3	2,456	0.12%
2021/05/13	11	60.35	10	60.48	60.80	1	2,104	0.05%
2021/05/12	7	54.64	16	55.09	55.30	-9	1,946	-0.46%
2021/05/11	3	49.33	5	49.18	50.30	-2	1,781	-0.11%
2021/05/06	2	47.35	1	47.60	47.40	1	1,825	0.05%
2021/05/05	2.1	49.36	0	0.00	49.10	2.1	1,831	0.11%
2021/05/03	5	52.86	6	54.52	52.60	-1	1,918	-0.05%
2021/04/28	0	0.00	1	51.10	50.80	-1	1,934	-0.05%
2021/04/27	3	52.73	1	53.00	51.70	2	2,055	0.10%
2021/04/19	2	51.50	0	0.00	51.50	2	2,279	0.09%
2021/04/16	5	52.10	0	0.00	51.90	5	2,294	0.22%
2021/04/14	5	53.30	0	0.00	52.00	5	2,332	0.21%
2021/04/13	5	54.80	0	0.00	53.30	5	2,336	0.21%
2021/04/12	0	0.00	6	55.83	55.80	-6	2,327	-0.26%
2021/04/09	0	0.00	5	54.90	54.30	-5	2,302	-0.22%
2021/04/06	0	0.00	2	52.40	52.50	-2	2,314	-0.09%
2021/03/30	5	53.70	2	53.70	53.50	3	2,358	0.13%
2021/03/29	2	54.90	0	0.00	53.90	2	2,550	0.08%
2021/03/25	12	54.38	5	55.20	54.10	7	2,623	0.27%
2021/03/24	2	55.40	8	56.01	54.60	-6	2,598	-0.23%
2021/03/23	1	53.70	3	53.80	53.70	-2	2,518	-0.08%
2021/03/18	0	0.00	1	53.10	52.50	-1	2,511	-0.04%
2021/03/16	5	53.10	0	0.00	53.20	5	2,541	0.20%
2021/03/15	3	53.10	0	0.00	53.00	3	2,587	0.12%
2021/03/05	3	54.60	0	0.00	54.50	3	2,791	0.11%
2021/03/04	8	53.54	5	54.70	53.30	3	2,787	0.11%
2021/03/03	0	0.00	3	54.00	54.00	-3	2,804	-0.11%
2021/02/26	0	0.00	2	55.25	55.40	-2	2,817	-0.07%
2021/02/25	3	55.67	3	57.17	56.10	0	2,798	0.00%
2021/02/24	15	54.77	17	55.60	56.40	-2	2,726	-0.07%
2021/02/23	14	57.25	13	58.45	54.40	1	2,662	0.04%
2021/02/22	17	57.34	19	58.93	59.10	-2	2,471	-0.08%
2021/02/19	5	55.04	0	0.00	53.80	5	2,431	0.21%
2021/02/18	0	0.00	1	50.80	52.10	-1	2,396	-0.04%
2021/02/17	1	49.90	7	51.28	49.80	-6	2,400	-0.25%
2021/02/05	10	52.60	10	52.78	52.60	0	2,440	0.00%
2021/02/04	10	53.06	0	0.00	52.60	10	2,470	0.40%
2021/02/03	0	0.00	1	52.60	51.90	-1	2,454	-0.04%
2021/02/02	3	52.20	1	52.00	52.40	2	2,482	0.08%
2021/02/01	5	52.98	9	53.13	52.80	-4	2,489	-0.16%
2021/01/27	0	0.00	6	54.28	54.10	-6	2,489	-0.24%
2021/01/26	15	56.07	4	56.55	55.40	11	2,490	0.44%
2021/01/25	3	56.27	9	56.33	56.00	-6	2,487	-0.24%
2021/01/22	5	53.82	5	54.10	53.00	0	2,441	0.00%
2021/01/21	3	54.77	0	0.00	53.90	3	2,481	0.12%
2021/01/20	7	56.63	6	54.93	55.30	1	2,454	0.04%
2021/01/19	2	52.20	3	52.57	52.70	-1	2,368	-0.04%
2021/01/18	8	54.65	9	54.00	52.80	-1	2,380	-0.04%
2021/01/15	1	51.20	0	0.00	51.20	1	2,345	0.04%
2021/01/14	3	52.70	3	51.80	51.20	0	2,344	0.00%
2021/01/13	6	52.95	5	52.70	52.20	1	2,345	0.04%
2021/01/12	5	54.32	10	54.93	56.10	-5	2,323	-0.22%
2021/01/11	2	50.40	0	0.00	51.00	2	2,259	0.09%
2021/01/08	0	0.00	1	50.90	50.80	-1	2,296	-0.04%
2021/01/07	4	54.93	1	54.70	53.30	3	2,300	0.13%
2021/01/06	0	0.00	2	54.20	54.20	-2	2,337	-0.09%
2021/01/05	1	57.30	0	0.00	56.70	1	2,371	0.04%
2021/01/04	1	56.80	6	56.50	56.20	-5	2,394	-0.21%
2020/12/31	5	58.76	1	58.70	58.20	4	2,420	0.17%
2020/12/30	5	58.38	3	58.17	57.70	2	2,492	0.08%
2020/12/29	1	57.50	1	58.70	57.60	0	2,522	0.00%
2020/12/28	1	57.80	1	58.80	57.80	0	2,718	0.00%
2020/12/25	0	0.00	1	58.00	57.70	-1	2,765	-0.04%
2020/12/24	3	58.40	7	58.26	58.30	-4	2,893	-0.14%
2020/12/23	5	60.88	11	61.78	59.50	-6	3,193	-0.19%
2020/12/22	9	58.29	4	59.73	60.60	5	3,456	0.14%
2020/12/21	0	0.00	1	56.00	55.10	-1	3,799	-0.03%
2020/12/16	2	57.05	4	57.10	57.00	-2	4,660	-0.04%
2020/12/15	0	0.00	3	56.20	55.20	-3	4,699	-0.06%
2020/12/11	10	57.04	13	57.10	57.30	-3	4,732	-0.06%
2020/12/10	1	58.50	0	0.00	58.40	1	4,814	0.02%
2020/12/09	7	59.96	7	59.73	60.00	0	4,845	0.00%
2020/12/08	13	59.72	5	60.14	59.40	8	4,846	0.17%
2020/12/07	1	56.60	0	0.00	55.30	1	4,751	0.02%
2020/12/04	2	58.80	0	0.00	58.20	2	4,769	0.04%
2020/12/03	3	60.73	3	60.50	60.30	0	4,898	0.00%
2020/12/02	2	61.25	0	0.00	61.20	2	4,936	0.04%
2020/12/01	5	62.60	0	0.00	62.40	5	5,091	0.10%
2020/11/30	0	0.00	2	63.35	63.70	-2	5,164	-0.04%
2020/11/26	2	60.60	0	0.00	60.70	2	5,239	0.04%
2020/11/25	1	61.70	1	62.30	61.70	0	5,290	0.00%
2020/11/24	1	61.30	1	62.00	60.70	0	5,451	0.00%
2020/11/23	2	62.00	0	0.00	61.70	2	5,547	0.04%
2020/11/20	1	63.30	0	0.00	62.90	1	5,704	0.02%
2020/11/19	2	63.95	3	63.80	64.40	-1	5,770	-0.02%
2020/11/18	1	63.00	1	62.60	62.20	0	5,981	0.00%
2020/11/17	1	60.10	2	61.35	61.50	-1	5,969	-0.02%
2020/11/16	1	61.40	1	62.10	62.20	0	5,952	0.00%
2020/11/13	4	59.68	7	59.73	61.40	-3	5,924	-0.05%
2020/11/12	2	58.60	0	0.00	58.70	2	5,869	0.03%
2020/11/11	2	62.35	9	61.17	61.20	-7	5,818	-0.12%
2020/11/10	1	63.00	4	65.95	63.70	-3	5,792	-0.05%
2020/11/09	0	0.00	1	65.20	65.40	-1	5,763	-0.02%
2020/11/06	0	0.00	2	64.40	64.40	-2	5,770	-0.03%
2020/11/05	4	64.63	3	64.47	63.70	1	5,790	0.02%
2020/11/04	4	63.10	2	63.55	63.00	2	5,801	0.03%
2020/11/03	2	65.20	0	0.00	64.80	2	6,043	0.03%
2020/11/02	1	66.10	2	65.80	65.60	-1	6,500	-0.02%
2020/10/30	3	66.27	0	0.00	65.20	3	6,731	0.04%
2020/10/29	3	67.00	3	66.93	67.00	0	6,965	0.00%
2020/10/28	4	66.98	2	66.90	65.60	2	6,946	0.03%
2020/10/27	1	65.60	1	67.30	67.50	0	6,962	0.00%
2020/10/26	4	68.18	1	69.00	66.30	3	6,927	0.04%
2020/10/23	1	70.60	2	70.20	69.40	-1	6,916	-0.01%
2020/10/22	1	68.60	0	0.00	69.00	1	6,912	0.01%
2020/10/21	0	0.00	3	70.83	70.00	-3	6,908	-0.04%
2020/10/20	2	72.10	2	71.45	71.00	0	6,900	0.00%
2020/10/19	1	72.00	1	72.30	70.90	0	6,913	0.00%
2020/10/16	2	71.15	0	0.00	69.70	2	6,889	0.03%
2020/10/14	2	72.25	3	72.93	71.40	-1	6,887	-0.01%
2020/10/13	1	72.10	1	72.00	71.00	0	6,855	0.00%
2020/10/12	3	73.77	0	0.00	73.50	3	6,850	0.04%
2020/10/08	0	0.00	1	77.90	75.90	-1	6,883	-0.01%
2020/10/07	4	78.23	1	77.80	77.80	3	6,844	0.04%
2020/10/05	7	78.80	21	78.54	76.80	-14	6,813	-0.21%
2020/09/30	0	0.00	5	75.30	75.70	-5	6,765	-0.07%
2020/09/29	3	75.93	4	76.53	76.20	-1	6,911	-0.01%
2020/09/28	3	77.60	0	0.00	77.10	3	6,888	0.04%
2020/09/25	11	79.39	3	81.57	75.50	8	6,652	0.12%
2020/09/24	11	79.70	13	81.37	83.20	-2	6,286	-0.03%
2020/09/23	1	77.60	1	75.20	75.70	0	6,027	0.00%
2020/09/22	6	78.98	7	78.26	77.10	-1	6,070	-0.02%
2020/09/21	21	76.91	10	76.79	78.70	11	5,759	0.19%
2020/09/18	1	73.00	2	71.85	71.60	-1	5,672	-0.02%
2020/09/17	2	70.65	3	71.17	70.80	-1	5,972	-0.02%
2020/09/16	2	70.90	3	70.97	70.80	-1	6,421	-0.02%
2020/09/15	11	71.49	13	71.84	70.70	-2	7,125	-0.03%
2020/09/14	3	70.00	6	70.10	69.50	-3	7,931	-0.04%
2020/09/11	7	71.00	7	72.31	70.40	0	7,893	0.00%
2020/09/10	2	75.30	2	75.60	73.60	0	7,938	0.00%
2020/09/09	6	76.53	7	77.16	75.00	-1	8,154	-0.01%
2020/09/08	14	76.24	11	77.34	78.20	3	8,683	0.03%
2020/09/07	4	74.80	11	75.58	73.40	-7	8,978	-0.08%
2020/09/04	11	78.16	14	77.21	75.40	-3	9,367	-0.03%
2020/09/03	4	75.70	1	75.30	74.40	3	9,784	0.03%
2020/09/02	6	79.60	6	80.87	79.00	0	10,214	0.00%
2020/09/01	14	80.13	14	79.94	79.20	0	10,447	0.00%
2020/08/31	2	83.90	5	83.70	82.50	-3	10,628	-0.03%
2020/08/28	9	86.49	4	86.33	84.50	5	10,838	0.05%
2020/08/27	5	83.46	7	84.84	83.60	-2	11,193	-0.02%
2020/08/26	17	84.69	15	85.84	83.50	2	11,569	0.02%
2020/08/25	1	86.90	5	83.26	81.40	-4	11,944	-0.03%
2020/08/24	13	89.32	5	90.64	85.70	8	12,337	0.06%
2020/08/20	0	0.00	1	77.00	76.40	-1	13,023	-0.01%
2020/08/14	0	0.00	2	75.00	76.40	-2	14,824	-0.01%
2020/08/13	5	72.50	0	0.00	74.50	5	15,207	0.03%
2020/08/11	1	76.50	1	76.60	72.00	0	15,973	0.00%
2020/08/07	9	87.67	5	88.30	87.20	4	16,783	0.02%
2020/08/06	24	93.00	13	92.68	86.00	11	16,824	0.07%
2020/08/05	3	90.57	2	91.70	93.20	1	16,496	0.01%
2020/08/04	0	0.00	2	82.40	84.80	-2	16,375	-0.01%
2020/08/03	0	0.00	1	77.10	77.10	-1	16,250	-0.01%
2020/07/31	2	67.50	1	65.80	70.10	1	16,380	0.01%
2020/07/29	3	61.10	2	64.05	58.00	1	16,721	0.01%
2020/07/27	0	0.00	1	72.00	70.50	-1	16,894	-0.01%
2020/07/24	2	77.75	3	79.83	78.30	-1	16,941	-0.01%
2020/07/23	1	78.30	0	0.00	81.00	1	17,038	0.01%
2020/07/22	0	0.00	1	79.80	79.80	-1	17,187	-0.01%
2020/07/21	1	77.10	3	77.50	72.60	-2	17,308	-0.01%
2020/07/20	2	82.80	2	80.60	80.60	0	17,414	0.00%
2020/07/17	1	89.50	2	89.50	89.50	-1	17,572	-0.01%
2020/07/16	2	113.00	4	100.73	99.40	-2	17,674	-0.01%
2020/07/15	4	112.88	2	122.00	110.50	2	17,668	0.01%
2020/07/13	1	136.00	1	136.00	136.00	0	17,693	0.00%
2020/07/10	7	152.07	11	151.05	151.00	-4	17,714	-0.02%
2020/07/09	9	150.22	12	150.17	153.00	-3	17,625	-0.02%
2020/07/08	14	136.64	6	139.08	141.00	8	17,478	0.05%
2020/07/07	5	126.10	25	121.94	128.50	-20	17,294	-0.12%
2020/07/06	5	115.70	13	115.23	117.00	-8	17,218	-0.05%
2020/07/03	1	107.00	3	111.50	111.50	-2	17,170	-0.01%
2020/07/02	18	111.75	11	108.05	111.00	7	17,098	0.04%
2020/07/01	9	98.61	8	101.50	105.50	1	16,984	0.01%
2020/06/30	13	98.72	6	97.43	96.00	7	16,839	0.04%
2020/06/29	8	97.53	15	98.63	100.00	-7	16,722	-0.04%
2020/06/24	4	90.90	8.1	91.84	91.00	-4.1	16,564	-0.02%
2020/06/23	18	96.36	7	95.76	93.00	11	16,257	0.07%
2020/06/22	20	97.32	18	98.43	95.90	2	15,835	0.01%
2020/06/19	26	90.06	26	90.12	92.20	0	15,127	0.00%
2020/06/17	3	76.30	5	76.30	76.30	-2	14,252	-0.01%
2020/06/16	14	71.09	23	70.90	69.40	-9	14,248	-0.06%
2020/06/15	43	72.95	39	71.97	71.10	4	14,170	0.03%
2020/06/12	11	71.01	4	71.40	70.00	7	13,648	0.05%
2020/06/11	10	68.06	12	68.66	69.70	-2	13,254	-0.02%
2020/06/10	47	70.32	80	69.22	67.70	-33	12,859	-0.26%
2020/06/09	19	67.61	15	67.76	68.20	4	12,299	0.03%
2020/06/08	20	67.35	16	66.85	65.00	4	11,814	0.03%
2020/06/05	17	68.58	17	69.08	68.10	0	11,548	0.00%
2020/06/04	16	68.20	12	69.08	68.00	4	11,362	0.04%
2020/06/03	17	70.84	14	70.99	69.20	3	11,232	0.03%
2020/06/02	4	65.38	8	65.88	67.70	-4	10,810	-0.04%
2020/06/01	18	70.87	11	72.65	68.30	7	10,398	0.07%
2020/05/29	9	67.56	12	68.94	70.80	-3	9,966	-0.03%
2020/05/28	12	67.99	10	68.49	64.40	2	9,530	0.02%
2020/05/27	7	71.06	9	74.71	69.80	-2	9,061	-0.02%
2020/05/26	23	78.17	17	78.83	77.50	6	8,753	0.07%
2020/05/25	17	72.26	30.9	73.97	74.40	-13.9	8,161	-0.17%
2020/05/22	6	66.73	8	66.46	67.70	-2	7,947	-0.03%
2020/05/21	4	60.30	6	60.78	61.60	-2	7,451	-0.03%
2020/05/20	5	61.08	5	60.34	60.50	0	7,306	0.00%
2020/05/19	9	61.19	20	59.63	60.40	-11	6,924	-0.16%
2020/05/18	5	57.00	5	58.08	59.00	0	6,354	0.00%
2020/05/15	8	55.69	7	56.50	53.70	1	6,133	0.02%
2020/05/14	17	55.48	11	55.39	56.50	6	5,757	0.10%
2020/05/13	4	49.90	16	48.98	51.40	-12	5,303	-0.23%
2020/05/12	2	44.90	3	45.90	46.80	-1	5,017	-0.02%
2020/05/11	6	42.75	7	43.89	42.55	-1	4,880	-0.02%
2020/05/08	6	47.63	3	48.33	46.35	3	4,735	0.06%
2020/05/07	4	50.36	1	51.50	51.50	3	4,660	0.06%
2020/05/06	3	50.50	14	50.66	49.00	-11	4,536	-0.24%
2020/05/05	1	45.50	6	45.55	47.85	-5	4,279	-0.12%
2020/05/04	12	43.94	8	43.93	43.50	4	4,182	0.10%
2020/04/30	11	41.95	5	42.23	41.90	6	4,052	0.15%
2020/04/28	7	43.19	1	43.90	41.75	6	4,002	0.15%
2020/04/27	15	44.95	18.1	45.18	45.40	-3.1	3,908	-0.08%
2020/04/24	2	42.33	1	42.50	41.75	1	3,692	0.03%
2020/04/23	8	41.28	9	40.63	41.40	-1	3,556	-0.03%
2020/04/22	8	40.73	22	40.21	40.25	-14	3,404	-0.41%
2020/04/21	11	38.44	10	38.70	38.30	1	3,193	0.03%
2020/04/20	1	40.20	11	40.20	40.20	-10	3,067	-0.33%
2020/04/17	6	35.84	6	33.82	36.55	0	3,021	0.00%
2020/04/16	2	33.05	2	34.25	33.25	0	2,926	0.00%
2020/04/15	8	33.63	2	33.50	33.50	6	2,911	0.21%
2020/04/14	0	0.00	2	35.03	34.95	-2	2,880	-0.07%
2020/04/13	0	0.00	10	35.38	35.05	-10	2,859	-0.35%
2020/04/10	7	35.30	24	35.17	34.55	-17	2,838	-0.60%
2020/04/09	26	35.53	0	0.00	35.15	26	2,809	0.93%
2020/04/08	20	35.88	17	35.12	35.10	3	2,768	0.11%
2020/04/07	0	0.00	19	34.68	34.40	-19	2,714	-0.70%
2020/04/06	20	35.25	2	35.15	34.75	18	2,687	0.67%
2020/04/01	0	0.00	2	33.48	33.55	-2	2,621	-0.08%
2020/03/31	1	33.55	1	33.30	33.30	0	2,609	0.00%
2020/03/30	3	34.65	2	34.45	33.75	1	2,585	0.04%
2020/03/27	3	34.03	5	33.92	33.25	-2	2,498	-0.08%
2020/03/26	7	33.51	7	33.42	33.45	0	2,438	0.00%
2020/03/25	2	32.55	0	0.00	32.60	2	2,386	0.08%
2020/03/24	15	34.07	17	33.66	32.95	-2	2,351	-0.09%
2020/03/23	4	33.65	10	33.85	32.95	-6	2,327	-0.26%
2020/03/20	2	35.10	2	35.18	34.70	0	2,294	0.00%
2020/03/19	11	35.00	0	0.00	33.50	11	2,197	0.50%
2020/03/18	2	32.90	3	33.88	33.10	-1	2,021	-0.05%
2020/03/17	1	32.15	2	32.53	32.35	-1	1,954	-0.05%
2020/03/16	3	33.28	1	33.55	33.65	2	1,887	0.11%
2020/03/13	0	0.00	2	30.70	30.60	-2	1,834	-0.11%
2020/03/12	1	34.55	1	34.00	34.00	0	1,807	0.00%
2020/03/11	1	38.30	14	37.85	36.90	-13	1,761	-0.74%
2020/03/10	6	36.41	8	36.58	36.65	-2	1,719	-0.12%
2020/03/09	55	43.22	56	39.01	39.70	-1	1,657	-0.06%
2020/03/06	3	42.08	17	41.48	41.40	-14	1,507	-0.93%
2020/03/05	0	0.00	1	41.20	41.30	-1	1,383	-0.07%
2020/03/04	31	39.69	32	41.49	42.60	-1	1,308	-0.08%
2020/03/03	5	38.99	3	38.95	38.75	2	1,188	0.17%
2020/03/02	27	40.83	25	41.43	40.50	2	1,135	0.18%
2020/02/27	2	40.33	3	40.48	39.30	-1	1,026	-0.10%
2020/02/26	8	39.25	3	39.62	39.00	5	934	0.53%
2020/02/25	40	40.56	7	40.98	39.90	33	861	3.83%
2020/02/24	0	0.00	6	38.40	38.40	-6	603	-0.99%
2020/02/21	4	33.69	10	34.10	34.95	-6	591	-1.01%
2020/02/19	10	31.59	0	0.00	31.35	10	518	1.93%
2020/02/18	0	0.00	1	32.65	31.75	-1	509	-0.20%
2020/02/17	3	32.87	2	32.90	32.80	1	495	0.20%
2020/02/14	1	32.30	4	33.03	32.05	-3	467	-0.64%
2020/02/13	1	31.90	2	31.45	31.80	-1	424	-0.24%
2020/02/12	4	31.18	4	31.36	30.80	0	391	0.00%
2020/02/11	6	30.53	2	30.83	30.70	4	377	1.06%
2020/02/10	3	33.63	5	33.85	32.00	-2	362	-0.55%
2020/02/07	6	31.99	16	32.04	32.45	-10	303	-3.29%
2020/02/06	6	30.12	5	30.04	29.50	1	251	0.40%
2020/02/05	10	29.26	1	29.65	28.80	9	233	3.85%
2020/02/04	6	32.77	7	33.50	32.00	-1	205	-0.49%
2020/01/31	2	30.15	1	30.15	30.15	1	124	0.80%
2020/01/30	0	0.00	0.1	27.30	27.45	-0.1	85	-0.06%
2019/12/30	1	25.55	0	0.00	25.35	1	58	1.71%
2019/11/12	0	0.00	0	27.15	26.90	0	55	-0.05%
2019/10/17	0	0.00	1	27.70	27.95	-1	63	-1.57%
2019/10/16	0	0.00	0	27.80	27.95	0	65	-0.06%
2019/09/04	2	27.90	0	0.00	28.05	2	65	3.07%
2019/09/02	90	27.20	90	27.20	27.45	0	62	0.00%
2019/08/30	0	0.00	1	26.90	26.95	-1	60	-1.65%
2019/07/10	0	0.00	1	28.70	28.50	-1	43	-2.31%
2019/05/28	1	27.00	0	0.00	27.15	1	42	2.33%
2019/02/19	0	0.00	5	32.00	32.10	-5	47	-10.49%
2019/02/18	0	0.00	1	32.20	31.70	-1	44	-2.26%
2019/01/29	1	29.60	0	0.00	28.85	1	35	2.85%
2018/10/12	5	29.40	0	0.00	29.40	5	44	11.31%
2018/09/03	5	35.60	0	0.00	35.25	5	57	8.70%
2018/08/15	0	0.00	1	36.10	36.20	-1	74	-1.35%
2018/07/04	0	0.00	4	36.30	36.25	-4	95	-4.18%
2018/04/03	0	0.00	26	38.63	38.50	-26	136	-19.01%
2018/04/02	26	38.50	0	0.00	38.60	26	138	18.79%
2018/03/31	0	0.00	1	39.10	38.80	-1	135	-0.74%
2018/03/30	4	39.10	0	0.00	38.90	4	133	2.99%
2018/03/29	0	0.00	1.1	39.01	38.95	-1.1	133	-0.79%
2018/02/26	90	34.34	103	34.31	34.20	-13	117	-11.02%	大賣/
2018/02/08	0	0.00	1	34.10	34.00	-1	128	-0.78%
2018/01/16	2	39.00	0	0.00	38.80	2	175	1.14%