曜亞 (4138)-元大-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	124.00	0	126.00	123.00	1	242	0.41%
2024/04/16	1	130.00	0	0.00	131.00	1	240	0.42%
2024/04/15	1	136.00	0	0.00	134.00	1	234	0.43%
2024/04/12	0	0.00	1	135.50	135.50	-1	232	-0.43%
2024/04/10	1	134.00	0	0.00	134.00	1	225	0.44%
2024/04/09	0	0.00	1	139.50	137.00	-1	221	-0.45%
2024/04/08	1	138.50	0	0.00	138.00	1	218	0.46%
2024/04/03	2	139.25	1	140.00	139.00	1	216	0.46%
2024/03/12	0	131.50	0	0.00	130.00	0	178	0.00%
2024/03/11	0	0.00	1	120.00	120.00	-1	153	-0.65%
2024/03/01	1	106.50	0	0.00	108.50	1	131	0.76%
2024/02/29	0	0.00	1	105.50	106.50	-1	132	-0.75%
2024/02/23	1	100.50	0	0.00	100.00	1	127	0.78%
2024/01/23	0	0.00	1	100.50	99.70	-1	138	-0.72%
2024/01/19	1	98.80	0	0.00	98.30	1	142	0.70%
2023/12/18	0	0.00	2	112.00	112.50	-2	201	-0.99%
2023/12/14	1	110.50	0	0.00	110.50	1	203	0.49%
2023/12/13	1	106.50	0	0.00	106.50	1	203	0.49%
2023/11/28	0	0.00	1	104.50	105.00	-1	203	-0.49%
2023/11/27	0	0.00	1	104.50	104.00	-1	203	-0.49%
2023/11/22	0	0.00	1	103.00	102.50	-1	214	-0.47%
2023/11/21	0	0.00	1	103.50	102.50	-1	215	-0.46%
2023/11/20	0	0.00	1	99.70	102.50	-1	214	-0.47%
2023/11/15	3	98.20	0	0.00	97.50	3	216	1.38%
2023/11/06	0	0.00	1	99.20	99.00	-1	240	-0.42%
2023/11/02	0	0.00	0	98.50	97.80	0	249	-0.02%
2023/10/31	1	98.70	1.1	99.19	96.50	-0.1	253	-0.02%
2023/10/30	0	0.00	0	100.00	98.80	0	264	0.00%
2023/10/27	1	99.20	0	0.00	99.90	1	267	0.37%
2023/10/25	1	99.80	0	0.00	100.00	1	282	0.35%
2023/10/16	0	0.00	0.1	101.50	100.00	-0.1	375	-0.02%
2023/10/11	0	0.00	0	106.00	103.00	0	416	0.00%
2023/10/04	1	111.00	2	112.50	110.00	-1	420	-0.24%
2023/10/03	2	113.50	1	115.50	111.00	1	427	0.23%
2023/09/25	4	110.63	6	110.42	114.50	-2	433	-0.46%
2023/09/22	1	105.00	1	103.50	105.50	0	433	0.00%
2023/09/21	1	101.50	1	102.00	102.00	0	445	0.00%
2023/09/20	2	101.40	1	104.50	100.50	1	459	0.22%
2023/08/30	2	100.00	2	99.90	99.80	0	654	0.00%
2023/08/29	2	96.00	2	94.50	94.30	0	662	0.00%
2023/08/25	1	114.00	1	113.50	113.50	0	662	0.00%
2023/08/21	1	113.00	1	113.50	113.00	0	682	0.00%
2023/08/18	2	115.50	2	116.75	113.00	0	685	0.00%
2023/08/17	1	114.50	1	114.50	116.00	0	686	0.00%
2023/08/16	2	113.25	2	114.00	114.00	0	691	0.00%
2023/08/09	1	119.50	0	0.00	116.50	1	806	0.12%
2023/08/04	1	114.50	1	114.50	116.00	0	893	0.00%
2023/08/02	1	120.00	2	115.00	113.50	-1	916	-0.11%
2023/07/31	1	125.50	0	0.00	124.00	1	926	0.11%
2023/07/27	1	129.00	0	0.00	125.00	1	920	0.11%
2023/07/24	0	0.00	1	135.00	136.50	-1	899	-0.11%
2023/07/20	0	0.00	1	148.00	150.00	-1	873	-0.11%
2023/07/19	0	0.00	0	151.75	147.50	0	863	0.00%
2023/07/18	0	146.25	0	0.00	146.50	0	831	0.00%
2023/07/14	0	0.00	7	134.35	135.00	-7	796	-0.88%
2023/07/13	0	0.00	0	126.22	127.00	0	790	0.00%
2023/07/12	1	125.52	1	127.03	126.00	0	791	0.00%
2023/07/11	1	124.00	1.1	125.02	128.00	-0.1	789	-0.01%
2023/07/10	3.1	125.51	3	127.00	127.00	0.1	784	0.01%
2023/07/07	0	0.00	1	131.50	130.50	-1	775	-0.13%
2023/07/06	2	131.50	1	133.50	130.00	1	770	0.13%
2023/07/05	5	131.00	0	0.00	129.00	5	764	0.65%
2023/07/04	2	132.00	0	0.00	131.00	2	763	0.26%
2023/07/03	0	0.00	2	137.75	137.00	-2	752	-0.27%
2023/06/30	4	132.00	2	134.50	134.00	2	740	0.27%
2023/06/29	1	130.50	1	128.50	128.50	0	715	0.00%
2023/06/28	0	0.00	1	124.00	124.50	-1	698	-0.14%
2023/06/27	1	124.00	2	121.00	122.00	-1	680	-0.15%
2023/06/20	2	117.00	2	119.25	114.50	0	641	0.00%
2023/06/19	2	118.50	1	119.00	121.00	1	628	0.16%
2023/06/16	0	0.00	11.4	118.72	118.50	-11.4	605	-1.88%
2023/06/15	10	110.00	0.5	108.60	109.00	9.5	568	1.67%
2023/06/14	0	0.00	0.1	105.50	105.00	-0.1	562	-0.02%
2023/06/13	0	0.00	1	105.00	103.50	-1	559	-0.18%
2023/06/12	1	102.50	0	0.00	103.50	1	552	0.18%
2023/06/09	1	108.50	1.2	109.00	108.50	-0.2	540	-0.04%
2023/06/08	1	103.50	0	0.00	103.50	1	526	0.19%
2023/06/07	2	108.00	7	113.57	114.00	-5	502	-1.00%
2023/06/02	0	103.00	0	0.00	103.00	0	469	0.01%
2023/05/31	0	0.00	0.1	108.75	108.00	-0.1	452	-0.03%
2023/05/30	5	105.00	0	0.00	107.50	5	449	1.11%
2023/05/24	0.3	105.71	0	0.00	104.50	0.3	429	0.07%
2023/05/23	1	105.50	0	0.00	106.50	1	427	0.23%
2023/05/12	2	107.00	3	106.17	107.00	-1	277	-0.36%
2023/05/11	1	105.00	0	0.00	103.50	1	254	0.39%
2023/05/10	1	103.00	0	0.00	103.00	1	208	0.48%
2023/05/08	0	0.00	2	98.40	101.00	-2	154	-1.29%
2023/05/05	1	92.40	0	0.00	92.10	1	140	0.71%
2023/04/13	0	0.00	1	77.50	78.50	-1	92	-1.08%
2023/04/06	1	75.70	0	0.00	76.20	1	116	0.86%
2023/03/29	0	74.20	0	0.00	74.00	0	113	0.00%
2023/03/22	0	0.00	1	74.60	74.90	-1	114	-0.87%
2023/03/17	0	0.00	1	72.80	72.80	-1	122	-0.82%
2023/03/15	0	0.00	0.3	69.90	70.70	-0.3	122	-0.20%
2023/03/02	0	0.00	6	76.32	75.90	-6	108	-5.51%
2023/02/22	0	0.00	6	72.43	72.60	-6	101	-5.89%
2023/02/14	0	0.00	4	68.80	68.80	-4	93	-4.27%
2023/02/08	2	67.70	0	0.00	67.60	2	90	2.21%
2023/02/07	2	67.65	0	0.00	67.40	2	89	2.23%
2023/02/03	0	0.00	5	66.18	66.00	-5	87	-5.70%
2023/02/01	0	0.00	3	65.43	65.50	-3	85	-3.49%
2022/12/28	0	0.00	6	66.33	66.10	-6	63	-9.48%
2022/12/13	0	0.00	5	62.00	62.30	-5	40	-12.22%
2022/12/12	5	63.24	1	62.80	63.10	4	38	10.44%
2022/12/09	7	61.51	0	0.00	61.60	7	34	20.26%
2022/12/08	7	60.39	0	0.00	59.70	7	28	24.35%
2022/11/15	0	0.00	3	59.00	59.00	-3	36	-8.28%
2022/11/11	0	0.00	2	58.10	58.20	-2	34	-5.73%
2022/11/10	0	0.00	5	57.80	57.90	-5	33	-14.81%
2022/09/16	0	0.00	1	59.20	59.20	-1	36	-2.73%
2022/09/07	1.1	57.55	0	0.00	57.50	1.1	35	3.09%
2022/09/01	0.2	60.70	1	61.80	61.00	-0.9	34	-2.49%
2022/08/31	0	0.00	5	61.96	61.80	-5	34	-14.62%
2022/08/18	0	0.00	3	56.50	56.50	-3	26	-11.17%
2022/08/12	0	0.00	5	56.20	56.20	-5	25	-19.27%
2022/08/11	0	0.00	2	56.30	56.30	-2	25	-7.83%
2022/08/10	0	0.00	4	56.50	56.40	-4	25	-15.55%
2022/08/08	0	0.00	2	55.80	55.80	-2	25	-7.75%
2022/06/22	0	0.00	1	56.90	57.00	-1	31	-3.15%
2022/06/21	0	0.00	1	56.70	57.00	-1	32	-3.10%
2022/06/17	0	0.00	2	57.00	57.10	-2	33	-6.06%
2022/06/15	2	57.95	0	0.00	57.80	2	34	5.78%
2022/06/08	2	57.60	0	0.00	57.90	2	37	5.31%
2022/05/31	2	56.90	0	0.00	56.90	2	37	5.36%
2022/04/15	2	56.30	0	0.00	55.70	2	37	5.37%
2022/04/14	2	56.35	0	0.00	56.40	2	35	5.57%
2022/04/08	1	57.90	0	0.00	57.90	1	33	3.01%
2022/02/16	0	0.00	3	54.50	54.70	-3	24	-12.27%
2022/02/15	0	0.00	3	54.50	54.60	-3	24	-12.34%
2021/12/13	0	0.00	3	53.20	53.10	-3	19	-15.20%
2021/07/01	0	0.00	1	54.80	54.90	-1	91	-1.09%
2021/06/29	0	0.00	1	54.60	54.40	-1	90	-1.11%
2021/05/28	1	53.70	0	0.00	53.70	1	99	1.01%
2021/05/26	1	53.00	0	0.00	53.10	1	96	1.04%
2021/05/25	1	53.10	0	0.00	53.10	1	96	1.04%
2021/05/13	1	52.80	0	0.00	52.80	1	98	1.02%
2021/04/16	2	54.30	0	0.00	54.20	2	75	2.65%
2021/04/13	1	55.60	0	0.00	54.00	1	74	1.34%
2021/04/12	3	55.33	0	0.00	55.40	3	70	4.23%
2021/04/08	1	54.30	0	0.00	54.50	1	63	1.58%
2021/04/07	2	53.90	1.1	53.71	53.90	0.9	61	1.47%
2021/03/24	2	53.00	0	0.00	52.90	2	53	3.76%
2021/02/22	0	0.00	2	49.85	49.95	-2	44	-4.55%
2021/02/02	1	48.75	0	0.00	48.60	1	38	2.58%
2021/01/06	1	49.40	0	0.00	49.20	1	26	3.75%
2020/09/24	1	47.50	0	0.00	47.10	1	78	1.28%
2020/09/11	0	0.00	3	49.30	48.00	-3	101	-2.96%
2020/09/10	0	0.00	29	48.98	48.50	-29	102	-28.19%
2020/09/09	49	48.56	17	48.63	49.20	32	105	30.30%
2020/08/20	1	46.20	1	46.30	46.05	0	117	0.00%
2020/08/19	0	0.00	1	47.40	47.10	-1	118	-0.84%
2020/08/11	0	0.00	4	47.13	46.95	-4	125	-3.18%
2020/07/31	0	0.00	1	51.40	51.30	-1	134	-0.74%
2020/07/09	9	55.50	0	0.00	54.60	9	119	7.51%
2020/07/08	6	53.98	0	0.00	53.90	6	113	5.29%
2020/07/03	2	53.05	0	0.00	52.90	2	112	1.78%
2020/06/18	0	0.00	2	53.00	52.90	-2	96	-2.08%
2020/05/28	0	0.00	9	49.97	49.80	-9	81	-11.04%
2020/05/25	0	0.00	2	50.80	50.60	-2	73	-2.72%
2020/05/22	0	0.00	1	49.50	49.20	-1	68	-1.46%
2020/05/14	1	49.10	1	49.20	49.10	0	62	0.00%
2020/05/06	4	46.68	0	0.00	46.10	4	49	8.14%
2020/04/15	0	0.00	5	44.53	44.95	-5	46	-10.79%
2020/04/14	0	0.00	1	44.45	44.45	-1	45	-2.18%
2020/04/10	0	0.00	7	44.97	44.75	-7	45	-15.41%
2020/04/08	7	44.59	0	0.00	45.25	7	43	16.25%
2020/04/07	5	44.25	0	0.00	44.50	5	43	11.61%
2019/12/27	3	50.10	0	0.00	50.00	3	41	7.16%
2019/12/23	1	50.30	1	50.50	50.30	0	40	0.00%
2019/12/13	0	0.00	1	49.75	49.50	-1	33	-2.95%
2019/12/02	1	49.00	0	0.00	49.05	1	35	2.84%
2019/11/13	1	48.65	0	0.00	48.85	1	35	2.79%
2019/10/23	1	48.70	0	0.00	48.70	1	35	2.79%
2019/07/30	1	51.20	0	0.00	50.80	1	31	3.22%
2019/07/24	1	52.00	0	0.00	51.70	1	30	3.24%
2019/07/22	0	0.00	1	53.80	52.50	-1	30	-3.24%
2019/07/18	0	0.00	1	52.10	52.10	-1	27	-3.59%
2019/05/17	1	49.00	0	0.00	49.20	1	32	3.12%
2019/04/09	0	0.00	2	50.10	49.75	-2	29	-6.83%
2019/03/12	0	0.00	3	50.40	50.30	-3	20	-14.50%
2019/03/11	0	0.00	11	50.21	50.30	-11	20	-53.57%
2019/03/04	0	0.00	6	49.80	49.90	-6	19	-30.20%
2019/02/25	0	0.00	1	49.35	49.45	-1	18	-5.38%
2019/02/18	0	0.00	1	49.00	49.10	-1	17	-5.74%
2018/12/13	1	46.90	0	0.00	47.15	1	31	3.16%
2018/12/10	1	46.35	0	0.00	46.75	1	32	3.06%
2018/10/02	20	50.32	0	0.00	50.00	20	58	34.17%
2018/09/06	1	49.50	0	0.00	50.00	1	59	1.67%
2018/08/23	1	50.40	0	0.00	50.20	1	63	1.57%
2018/08/22	0	0.00	1	54.50	54.30	-1	62	-1.59%
2018/06/19	2	55.60	0	0.00	55.80	2	313	0.64%
2018/06/11	0	0.00	1	56.00	56.10	-1	354	-0.28%
2018/06/06	0	0.00	1	57.00	56.50	-1	359	-0.28%
2018/06/04	1	56.50	0	0.00	56.50	1	361	0.28%
2018/05/24	0	0.00	2	56.20	56.20	-2	354	-0.56%
2018/05/23	0	0.00	1	56.50	56.30	-1	353	-0.28%
2018/05/17	0	0.00	4	58.25	57.50	-4	349	-1.15%
2018/05/16	3	58.23	1	58.80	58.20	2	347	0.58%
2018/05/15	3	57.67	0	0.00	57.50	3	345	0.87%
2018/05/03	0	0.00	2	59.00	58.50	-2	330	-0.61%
2018/05/02	2	60.10	0	0.00	60.00	2	324	0.62%
2018/04/27	3	61.10	3	61.80	59.70	0	294	0.00%
2018/04/19	0	0.00	3	57.10	57.10	-3	241	-1.24%
2018/04/11	0	0.00	1	58.40	59.80	-1	221	-0.45%
2018/04/10	3	60.00	1	60.10	59.20	2	214	0.93%
2018/04/09	5	61.52	0	0.00	62.90	5	191	2.61%
2018/04/02	0	0.00	1	56.70	56.70	-1	153	-0.65%
2018/03/28	0	0.00	2	57.90	57.90	-2	135	-1.47%
2018/03/27	3	59.90	0	0.00	58.00	3	132	2.26%
2018/03/26	0	0.00	1	58.00	57.80	-1	119	-0.83%
2018/03/22	0	0.00	1	58.50	56.00	-1	107	-0.93%
2018/03/20	0	0.00	6	57.90	55.90	-6	90	-6.64%
2018/03/19	0	0.00	1	56.50	57.30	-1	77	-1.28%
2018/03/15	1	52.80	0	0.00	52.80	1	53	1.87%
2018/03/14	0	0.00	1	53.60	53.60	-1	51	-1.93%
2018/03/13	0	0.00	5	51.30	51.20	-5	46	-10.67%
2018/02/06	1	48.00	2	49.00	48.30	-1	47	-2.10%
2018/01/15	2	51.50	0	0.00	51.80	2	48	4.10%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音