全宇生技-KY (4148)-元大-館前券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
48.50
漲跌
▼0.15
漲幅
-0.31%
成交量
25張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/17	0	0.00	5	43.50	42.95	-5	90	-5.52%
2023/05/05	0	0.00	1	63.60	63.60	-1	381	-0.26%
2023/03/03	0	0.00	1	70.20	70.20	-1	321	-0.31%
2023/02/20	5	72.20	0	0.00	70.90	5	370	1.35%
2023/02/09	0	0.00	1	65.60	65.80	-1	334	-0.30%
2023/02/07	1	66.90	1	67.20	67.00	0	333	0.00%
2023/02/06	4	65.38	3	66.00	66.00	1	325	0.31%
2023/01/12	0	0.00	1	56.80	56.30	-1	323	-0.31%
2023/01/11	2	57.75	1	57.20	57.40	1	324	0.31%
2022/12/13	1	61.30	1	60.70	60.20	0	505	0.00%
2022/12/09	0	0.00	1	60.00	59.80	-1	624	-0.16%
2022/12/08	0	0.00	2	59.85	60.00	-2	642	-0.31%
2022/12/07	1	60.30	0	0.00	60.00	1	656	0.15%
2022/12/05	1	62.30	0	0.00	62.00	1	725	0.14%
2022/12/02	1	61.30	0	0.00	61.20	1	759	0.13%
2022/12/01	1	60.50	1	61.50	60.60	0	838	0.00%
2022/11/23	0	0.00	1	60.50	60.50	-1	1,237	-0.08%
2022/11/22	1	61.50	2	60.20	59.10	-1	1,244	-0.08%
2022/11/21	0	0.00	4	60.80	60.50	-4	1,266	-0.32%
2022/11/18	6	63.50	1	63.60	62.00	5	1,278	0.39%
2022/11/17	2	61.70	3	61.10	60.80	-1	1,304	-0.08%
2022/11/16	2	58.75	1	59.20	60.00	1	1,369	0.07%
2022/11/14	1	56.90	0	0.00	56.90	1	1,421	0.07%
2022/11/08	0	0.00	4	57.13	57.10	-4	1,525	-0.26%
2022/11/07	1	56.20	0	0.00	56.00	1	1,535	0.07%
2022/11/01	0	0.00	1	53.30	54.40	-1	1,563	-0.06%
2022/10/31	1	53.30	0	0.00	52.70	1	1,577	0.06%
2022/10/13	0	0.00	2	52.60	51.60	-2	1,925	-0.10%
2022/10/12	2	56.30	0	0.00	55.90	2	1,933	0.10%
2022/09/30	0	0.00	1	58.60	58.80	-1	2,004	-0.05%
2022/09/29	2	57.45	1	57.70	58.00	1	1,998	0.05%
2022/09/26	1	63.00	0	0.00	59.90	1	1,967	0.05%
2022/09/23	1	68.30	8	67.43	66.40	-7	1,944	-0.36%
2022/09/20	0	0.00	3	67.20	67.20	-3	1,914	-0.16%
2022/09/19	9	71.19	12	74.61	69.00	-3	1,893	-0.16%
2022/09/16	2	73.10	2	73.90	73.00	0	1,844	0.00%
2022/09/14	1	69.80	1	70.50	71.50	0	1,762	0.00%
2022/09/13	1	74.50	2	72.60	71.20	-1	1,754	-0.06%
2022/09/12	1	73.00	1	72.50	73.00	0	1,708	0.00%
2022/09/08	2	72.80	1	70.10	73.00	1	1,681	0.06%
2022/09/07	11	70.11	1	73.90	70.70	10	1,644	0.61%
2022/09/06	7	74.81	17	75.12	73.50	-10	1,565	-0.64%
2022/09/05	10	69.47	3	69.83	68.80	7	1,443	0.49%
2022/09/02	2	73.60	2	72.15	70.00	0	1,428	0.00%
2022/09/01	18	72.79	17	72.08	71.80	1	1,347	0.07%
2022/08/31	7	70.34	2	70.30	68.40	5	1,249	0.40%
2022/08/30	1	67.00	1	66.80	66.70	0	1,178	0.00%
2022/08/29	3	65.87	0	0.00	65.50	3	1,169	0.26%
2022/08/24	1	69.00	4	68.88	67.20	-3	1,124	-0.27%
2022/08/23	15	67.91	3	68.67	67.80	12	1,099	1.09%
2022/08/22	3	68.60	5	68.56	70.80	-2	1,019	-0.20%
2022/08/19	1	64.50	0	0.00	64.40	1	959	0.10%
2022/08/18	1	65.50	1	65.70	65.70	0	947	0.00%
2022/08/17	1	66.40	4	66.25	64.00	-3	915	-0.33%
2022/08/16	0	0.00	1	61.80	62.30	-1	880	-0.11%
2022/08/15	1	63.60	0	0.00	62.70	1	881	0.11%
2022/08/10	0	0.00	1	61.30	61.00	-1	946	-0.11%
2022/08/08	0	0.00	1	58.80	59.70	-1	980	-0.10%
2022/08/04	5	60.68	4	62.20	60.40	1	1,011	0.10%
2022/08/01	4	61.98	0	0.00	62.00	4	1,047	0.38%
2022/07/29	1	64.60	2	63.55	64.40	-1	1,080	-0.09%
2022/07/28	9	62.14	9	62.87	62.70	0	1,066	0.00%
2022/07/27	1	61.00	1	61.00	59.20	0	1,033	0.00%
2022/07/26	1	58.50	1	58.20	58.00	0	1,023	0.00%
2022/07/25	10	59.98	10	60.73	60.20	0	1,008	0.00%
2022/07/22	1	57.20	5	57.76	56.40	-4	965	-0.41%
2022/07/21	6	58.63	6	58.87	58.50	0	966	0.00%
2022/07/20	1	57.40	1	59.40	56.10	0	969	0.00%
2022/07/19	0	0.00	1	56.40	56.40	-1	943	-0.11%
2022/07/13	0	0.00	2	52.80	52.10	-2	964	-0.21%
2022/07/12	1	52.70	0	0.00	52.50	1	983	0.10%
2022/07/11	4	56.63	0	0.00	54.90	4	1,287	0.31%
2022/07/08	4	54.40	0	0.00	54.40	4	1,324	0.30%
2022/06/29	0	0.00	1	48.15	49.00	-1	1,810	-0.06%
2022/06/21	1	54.30	0	0.00	54.10	1	1,900	0.05%
2022/06/15	0	0.00	1	55.90	55.50	-1	2,053	-0.05%
2022/06/14	1	58.20	0	0.00	56.60	1	2,070	0.05%
2022/05/31	2	61.50	0	0.00	62.40	2	2,329	0.09%
2022/05/30	2	65.30	2	65.70	65.50	0	2,323	0.00%
2022/05/26	0	0.00	3	63.03	63.00	-3	2,368	-0.13%
2022/05/24	0	0.00	1	67.70	64.60	-1	2,406	-0.04%
2022/05/23	1	67.40	0	0.00	67.00	1	2,398	0.04%
2022/05/19	0	0.00	1	71.10	66.40	-1	2,370	-0.04%
2022/05/18	7	72.84	6	72.15	71.20	1	2,333	0.04%
2022/05/17	8	69.16	6	68.97	68.30	2	2,276	0.09%
2022/05/16	3	66.73	4	64.45	65.90	-1	2,240	-0.04%
2022/05/13	1	65.60	1	64.80	65.10	0	2,223	0.00%
2022/05/12	0	0.00	2	64.65	63.50	-2	2,206	-0.09%
2022/05/11	5	69.96	1	70.40	68.60	4	2,165	0.18%
2022/05/06	3	84.77	2	85.00	80.90	1	2,053	0.05%
2022/05/05	1	84.50	3	85.37	82.70	-2	1,983	-0.10%
2022/05/04	1	83.40	0	0.00	82.60	1	1,956	0.05%
2022/05/03	3	84.80	4	82.55	84.90	-1	1,937	-0.05%
2022/04/28	5	81.16	0	0.00	79.00	5	1,909	0.26%
2022/04/27	0	0.00	2	69.10	76.40	-2	1,890	-0.11%
2022/04/26	2	76.40	0	0.00	74.80	2	1,875	0.11%
2022/04/25	0	0.00	2	85.00	83.00	-2	1,844	-0.11%
2022/04/21	1	93.00	0	0.00	90.90	1	1,810	0.06%
2022/04/18	1	94.70	2	85.60	94.70	-1	1,754	-0.06%
2022/04/15	15	95.47	16	93.23	87.50	-1	1,719	-0.06%
2022/04/14	5	89.86	7	91.13	92.90	-2	1,398	-0.14%
2022/04/13	6	89.33	6	86.93	84.50	0	1,307	0.00%
2022/04/12	8	86.24	6	87.18	85.00	2	1,181	0.17%
2022/04/11	1	81.10	1	82.00	82.80	0	1,001	0.00%
2022/04/08	7	73.20	17	74.15	75.30	-10	966	-1.03%
2022/04/07	9	72.27	6	71.32	68.50	3	907	0.33%
2022/04/06	1	66.30	2	65.75	69.60	-1	831	-0.12%
2022/04/01	1	63.50	0	0.00	63.30	1	800	0.12%
2022/03/30	0	0.00	1	62.50	62.70	-1	782	-0.13%
2022/03/29	1	65.40	1	66.50	65.50	0	762	0.00%
2022/03/28	1	65.40	1	65.00	63.40	0	740	0.00%
2022/03/25	11	64.09	1	68.10	63.60	10	722	1.38%
2022/03/24	1	68.70	0	0.00	68.70	1	694	0.14%
2022/03/23	0	0.00	1	68.00	67.30	-1	671	-0.15%
2022/03/22	1	72.20	0	0.00	70.30	1	642	0.16%
2022/03/18	0	0.00	1	68.60	68.60	-1	535	-0.19%
2022/03/17	0	0.00	1	62.00	62.40	-1	498	-0.20%
2022/03/16	1	62.50	1	63.90	62.20	0	476	0.00%
2022/03/15	2	67.05	4	66.12	60.30	-2	452	-0.44%
2022/03/14	9	64.74	7	64.64	64.20	2	392	0.51%
2022/03/11	9	60.88	8	62.03	61.20	1	345	0.29%
2022/03/10	1	56.50	1	57.50	57.60	0	277	0.00%
2022/03/08	2	54.85	2	53.40	49.80	0	216	0.00%
2022/02/24	3	49.35	3	49.92	48.50	0	91	0.00%
2022/02/15	0	0.00	2	41.68	42.75	-2	60	-3.29%
2022/02/11	1	41.45	1	41.80	41.80	0	63	0.00%
2022/01/26	2	39.75	0	0.00	39.75	2	65	3.05%
2022/01/19	0	0.00	2	41.10	41.10	-2	68	-2.94%
2022/01/11	1	39.80	0	0.00	39.70	1	75	1.32%
2022/01/10	1	39.80	0	0.00	40.10	1	75	1.32%
2021/04/29	0	0.00	2	38.40	38.50	-2	67	-2.98%
2021/04/09	1	41.30	1	42.75	42.00	0	67	0.00%
2021/03/11	0	0.00	1	36.75	36.40	-1	63	-1.58%
2021/03/10	0	0.00	1	35.40	35.20	-1	63	-1.58%
2021/03/09	0	0.00	1	34.20	34.90	-1	63	-1.56%
2021/02/23	5	36.78	6	35.63	35.65	-1	65	-1.52%
2021/02/22	0	0.00	1	35.60	35.55	-1	65	-1.54%
2021/02/19	0	0.00	2	35.18	34.65	-2	65	-3.06%
2021/01/29	2	34.10	0	0.00	33.85	2	67	2.96%
2021/01/07	3	40.20	3	41.02	39.40	0	61	0.00%
2021/01/06	2	38.90	0	0.00	37.70	2	49	4.02%
2020/12/22	0	0.00	1	38.45	37.90	-1	45	-2.22%
2020/12/08	1	38.30	0	0.00	38.00	1	48	2.06%
2020/12/07	1	39.20	3	39.85	39.00	-2	48	-4.14%
2020/11/11	0	0.00	2	34.63	34.90	-2	60	-3.28%
2020/11/03	0	0.00	1	33.50	33.80	-1	65	-1.54%
2020/11/02	1	32.35	0	0.00	32.75	1	65	1.53%
2020/10/26	0	0.00	10	33.55	34.40	-10	65	-15.17%
2020/10/06	0	0.00	2	35.80	35.95	-2	92	-2.17%
2020/10/05	0	0.00	5	35.00	35.75	-5	98	-5.09%
2020/09/30	0	0.00	1	34.65	34.80	-1	103	-0.97%
2020/09/14	1	38.00	0	0.00	37.80	1	188	0.53%
2020/09/10	1	38.95	1	39.30	38.95	0	263	0.00%
2020/09/07	1	40.20	1	41.70	39.30	0	283	0.00%
2020/09/04	0	0.00	1	39.65	40.60	-1	284	-0.35%
2020/09/02	1	39.70	0	0.00	39.75	1	291	0.34%
2020/08/26	10	39.00	0	0.00	38.80	10	293	3.41%
2020/08/19	2	39.15	2	38.75	38.55	0	331	0.00%
2020/08/18	0	0.00	1	38.80	39.00	-1	347	-0.29%
2020/08/14	0	0.00	2	36.00	36.15	-2	349	-0.57%
2020/08/13	2	34.70	0	0.00	34.80	2	350	0.57%
2020/08/11	0	0.00	1	35.90	35.45	-1	353	-0.28%
2020/08/05	1	36.85	1	36.85	36.85	0	355	0.00%
2020/07/31	1	34.80	0	0.00	35.25	1	374	0.27%
2020/07/17	1	38.85	1	37.85	37.00	0	419	0.00%
2020/07/15	1	38.30	1	40.10	38.45	0	414	0.00%
2020/07/14	4	39.73	1	39.90	39.75	3	411	0.73%
2020/07/13	2	40.60	0	0.00	40.60	2	408	0.49%
2020/07/09	0	0.00	2	42.75	42.05	-2	405	-0.49%
2020/07/08	2	40.68	2	41.80	42.85	0	401	0.00%
2020/07/07	1	40.80	0	0.00	40.65	1	397	0.25%
2020/07/03	1	40.55	1	40.40	40.75	0	392	0.00%
2020/07/01	4	41.23	2	41.43	41.90	2	388	0.51%
2020/06/29	1	42.00	1	42.80	42.00	0	381	0.00%
2020/06/24	7	43.21	4	45.33	41.70	3	376	0.80%
2020/06/23	5	44.28	1	44.50	42.80	4	367	1.09%
2020/06/22	8	47.86	7	48.09	45.70	1	354	0.28%
2020/06/19	1	46.00	2	47.38	45.50	-1	334	-0.30%
2020/06/18	3	46.70	2	47.90	46.10	1	324	0.31%
2020/06/10	2	40.60	2	39.70	39.50	0	236	0.00%
2020/06/04	0	0.00	3	38.08	37.90	-3	241	-1.24%
2020/06/03	1	39.20	2	38.50	38.55	-1	242	-0.41%
2020/05/29	1	40.45	0	0.00	39.80	1	240	0.42%
2020/05/28	2	38.90	0	0.00	38.50	2	237	0.84%
2020/05/26	1	43.00	5	44.83	41.30	-4	230	-1.73%
2020/05/18	1	36.50	0	0.00	36.65	1	171	0.58%
2020/05/12	0	0.00	1	35.80	36.55	-1	165	-0.60%
2020/05/11	2	36.88	0	0.00	37.50	2	164	1.22%
2020/05/08	0	0.00	1	35.60	35.60	-1	162	-0.62%
2020/05/07	1	39.00	0	0.00	39.45	1	156	0.64%
2020/05/06	4	43.98	1	43.00	42.75	3	145	2.06%
2020/05/04	2	34.65	1	34.75	36.70	1	122	0.82%
2020/04/30	2	33.85	1	35.70	34.20	1	115	0.86%
2020/04/29	1	32.70	0	0.00	33.00	1	104	0.95%
2020/04/20	0	0.00	1	26.60	26.65	-1	98	-1.01%
2020/03/17	1	20.35	0	0.00	20.40	1	97	1.03%
2020/02/07	0	0.00	1	38.10	38.10	-1	72	-1.37%
2020/02/06	1	38.20	0	0.00	38.40	1	73	1.36%
2020/01/03	0	0.00	1	43.40	43.75	-1	58	-1.70%
2019/12/23	0	0.00	1	40.75	40.45	-1	91	-1.09%
2019/12/02	1	41.05	0	0.00	41.05	1	108	0.92%
2019/11/25	0	0.00	1	43.05	43.35	-1	109	-0.91%
2019/11/14	0	0.00	1	40.20	40.15	-1	110	-0.90%
2019/10/16	1	42.00	0	0.00	41.00	1	171	0.58%
2019/10/04	0	0.00	1	46.00	44.40	-1	172	-0.58%
2019/10/03	1	44.50	0	0.00	45.50	1	169	0.59%
2019/06/11	0	0.00	3	53.77	52.90	-3	158	-1.89%
2019/05/30	0	0.00	1	54.70	54.80	-1	158	-0.63%
2019/05/29	2	54.75	0	0.00	54.50	2	158	1.26%
2019/05/28	1	55.20	0	0.00	55.20	1	158	0.63%
2019/05/24	1	56.90	0	0.00	56.00	1	160	0.62%
2019/05/06	1	54.70	1	54.60	54.60	0	159	0.00%
2019/04/29	0	0.00	1	55.50	54.50	-1	170	-0.59%
2019/04/26	1	55.80	0	0.00	55.70	1	177	0.56%
2019/04/18	0	0.00	2	55.80	55.70	-2	229	-0.87%
2019/04/11	0	0.00	2	56.00	56.40	-2	248	-0.81%
2019/04/08	2	59.00	0	0.00	59.10	2	244	0.82%
2019/03/18	1	58.70	0	0.00	58.60	1	302	0.33%
2019/03/13	1	59.50	0	0.00	59.90	1	309	0.32%
2019/02/18	0	0.00	1	60.50	61.40	-1	347	-0.29%
2019/02/15	0	0.00	1	61.30	61.30	-1	360	-0.28%
2019/02/14	1	62.70	2	63.00	62.10	-1	358	-0.28%
2019/02/13	3	62.07	6	62.25	62.60	-3	356	-0.84%
2019/02/12	4	60.13	2	60.35	60.50	2	349	0.57%
2019/02/11	1	59.40	1	59.80	59.00	0	348	0.00%
2019/01/29	0	0.00	1	57.40	57.80	-1	349	-0.29%
2019/01/28	0	0.00	1	60.20	59.50	-1	347	-0.29%
2019/01/24	3	60.13	1	59.70	59.60	2	350	0.57%
2019/01/23	2	58.85	1	59.50	59.40	1	352	0.28%
2019/01/21	3	60.50	6	60.08	59.50	-3	353	-0.85%
2019/01/18	1	58.40	2	58.15	58.70	-1	349	-0.29%
2019/01/17	2	57.10	0	0.00	56.80	2	345	0.58%
2019/01/16	0	0.00	1	56.40	56.30	-1	346	-0.29%
2019/01/15	1	57.90	1	57.80	57.30	0	347	0.00%
2019/01/14	2	57.30	1	57.20	56.90	1	350	0.29%
2019/01/11	2	57.45	0	0.00	56.70	2	352	0.57%
2019/01/10	4	61.60	4	62.05	60.40	0	340	0.00%
2018/12/18	1	54.00	1	54.20	53.90	0	358	0.00%
2018/12/14	1	56.40	0	0.00	56.40	1	346	0.29%
2018/12/11	0	0.00	1	56.80	57.90	-1	328	-0.30%
2018/12/05	0	0.00	1	69.60	68.50	-1	315	-0.32%
2018/12/04	2	72.75	1	72.60	71.10	1	323	0.31%
2018/12/03	3	71.97	5	71.98	72.00	-2	322	-0.62%
2018/11/30	4	70.85	2	70.30	69.50	2	317	0.63%
2018/11/29	0	0.00	1	69.20	69.00	-1	309	-0.32%
2018/11/28	1	67.00	0	0.00	68.50	1	305	0.33%
2018/11/14	2	65.55	0	0.00	65.20	2	273	0.73%
2018/11/13	1	69.10	0	0.00	70.30	1	258	0.39%
2018/11/07	0	0.00	1	70.70	70.50	-1	254	-0.39%
2018/11/01	0	0.00	1	69.00	68.90	-1	267	-0.37%
2018/10/30	2	63.50	0	0.00	63.50	2	265	0.75%
2018/10/29	0	0.00	1	66.00	66.10	-1	270	-0.37%
2018/10/23	0	0.00	1	73.70	73.40	-1	265	-0.38%
2018/10/22	1	71.40	0	0.00	75.60	1	262	0.38%
2018/10/17	1	70.40	0	0.00	70.40	1	253	0.39%
2018/10/16	0	0.00	1	72.90	71.40	-1	249	-0.40%
2018/10/15	0	0.00	2	68.80	69.60	-2	233	-0.86%
2018/10/11	0	0.00	1	62.20	61.80	-1	223	-0.45%
2018/10/09	1	67.50	0	0.00	68.60	1	212	0.47%
2018/09/10	2	84.35	0	0.00	83.70	2	203	0.98%
2018/09/07	1	97.10	0	0.00	93.00	1	192	0.52%
2018/09/05	1	99.10	0	0.00	98.70	1	193	0.52%
2018/08/24	0	0.00	2	102.50	100.50	-2	230	-0.87%
2018/08/23	1	100.00	1	103.50	100.00	0	234	0.00%
2018/08/22	2	102.50	0	0.00	102.50	2	236	0.84%
2018/08/08	0	0.00	1	111.00	110.00	-1	266	-0.38%
2018/08/03	1	110.00	6	105.50	109.00	-5	313	-1.60%
2018/08/01	0	0.00	9	106.28	105.00	-9	323	-2.78%
2018/07/26	0	0.00	1	104.50	105.50	-1	358	-0.28%
2018/07/25	1	105.50	0	0.00	106.00	1	373	0.27%
2018/07/24	15	103.67	0	0.00	103.00	15	373	4.01%
2018/06/08	0	0.00	1	119.00	118.50	-1	1,045	-0.10%
2018/06/06	0	0.00	1	120.00	120.00	-1	1,065	-0.09%
2018/06/04	1	122.00	1	122.50	122.50	0	1,103	0.00%
2018/06/01	0	0.00	2	119.75	122.00	-2	1,131	-0.18%
2018/05/31	2	117.50	0	0.00	117.50	2	1,123	0.18%
2018/05/21	0	0.00	2	119.00	119.00	-2	1,134	-0.18%
2018/05/11	2	125.75	5	130.30	122.00	-3	1,160	-0.26%
2018/05/10	2	134.50	1	134.50	134.50	1	1,126	0.09%
2018/05/09	1	131.50	1	131.00	131.50	0	1,118	0.00%
2018/05/08	3	133.33	1	133.50	131.00	2	1,114	0.18%
2018/05/07	1	127.50	1	130.50	130.00	0	1,104	0.00%
2018/05/04	2	128.50	0	0.00	127.00	2	1,104	0.18%
2018/04/30	0	0.00	1	121.00	121.00	-1	1,076	-0.09%
2018/04/26	1	126.00	4	123.88	117.00	-3	1,081	-0.28%
2018/04/25	3	124.17	2	126.75	124.50	1	1,080	0.09%
2018/04/24	2	133.25	9	127.33	126.50	-7	1,077	-0.65%
2018/04/23	2	133.75	1	130.50	133.50	1	1,070	0.09%
2018/04/20	6	130.83	0	0.00	131.00	6	1,072	0.56%
2018/04/19	1	132.50	2	133.50	132.00	-1	1,085	-0.09%
2018/04/18	2	131.00	0	0.00	131.00	2	1,095	0.18%
2018/04/13	1	140.00	7	137.93	136.00	-6	1,124	-0.53%
2018/04/12	1	140.00	2	148.00	140.00	-1	1,118	-0.09%
2018/04/11	1	143.50	3	142.33	147.00	-2	1,098	-0.18%
2018/04/10	12	137.71	5	139.30	135.50	7	1,082	0.65%
2018/04/09	0	0.00	2	134.50	134.00	-2	1,058	-0.19%
2018/04/02	0	0.00	2	130.75	129.00	-2	1,067	-0.19%
2018/03/31	6	130.58	4	131.50	130.00	2	1,073	0.19%
2018/03/30	9	130.72	3	132.67	129.00	6	1,069	0.56%
2018/03/29	11	139.95	11	141.18	134.00	0	1,039	0.00%
2018/03/28	3	130.83	3	130.33	133.50	0	961	0.00%
2018/03/27	0	0.00	4	133.00	128.50	-4	982	-0.41%
2018/03/26	2	130.75	0	0.00	130.50	2	982	0.20%
2018/03/23	5	127.70	4	126.00	128.00	1	964	0.10%
2018/03/22	7	133.50	11	133.00	126.00	-4	934	-0.43%
2018/03/21	4	131.63	2	131.75	132.50	2	869	0.23%
2018/03/20	2	133.75	2	134.50	134.50	0	861	0.00%
2018/03/16	2	122.75	0	0.00	123.00	2	797	0.25%
2018/03/14	1	121.00	1	122.00	121.00	0	788	0.00%
2018/03/13	1	123.50	1	127.00	123.00	0	782	0.00%
2018/03/12	1	122.00	1	122.00	122.00	0	768	0.00%
2018/03/09	1	123.00	0	0.00	123.00	1	768	0.13%
2018/03/08	1	128.50	3	127.17	127.00	-2	769	-0.26%
2018/03/07	1	128.00	0	0.00	122.00	1	747	0.13%
2018/03/06	2	119.50	0	0.00	122.00	2	720	0.28%
2018/02/27	0	0.00	6	115.75	119.50	-6	709	-0.85%
2018/02/23	0	0.00	1	108.00	109.00	-1	700	-0.14%
2018/02/22	3	108.83	0	0.00	109.00	3	699	0.43%
2018/02/12	4	104.00	0	0.00	104.00	4	694	0.58%
2018/02/08	0	0.00	4	108.00	108.50	-4	690	-0.58%
2018/02/06	4	102.50	0	0.00	102.50	4	674	0.59%
2018/02/01	0	0.00	1	121.50	120.50	-1	671	-0.15%
2018/01/30	1	126.00	1	124.00	124.00	0	667	0.00%
2018/01/24	1	123.50	0	0.00	123.00	1	663	0.15%
2018/01/19	0	0.00	1	123.00	122.00	-1	673	-0.15%
2018/01/18	0	0.00	3	128.33	127.00	-3	664	-0.45%
2018/01/16	1	136.00	0	0.00	132.00	1	658	0.15%
2018/01/12	0	0.00	2	128.00	128.00	-2	639	-0.31%
2018/01/10	0	0.00	6	130.75	132.00	-6	630	-0.95%
2018/01/09	2	136.25	0	0.00	134.00	2	624	0.32%
2018/01/05	2	130.00	4	129.75	128.50	-2	581	-0.34%
2018/01/04	5	130.60	0	0.00	133.00	5	570	0.88%
2018/01/02	0	0.00	1	125.00	125.00	-1	545	-0.18%