聿新科 (4161)-元大-館前券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
181張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	35.03	0	0.00	35.10	3	209	1.44%
2024/05/03	1	34.70	0	0.00	34.80	1	247	0.40%
2024/04/29	1	34.05	0	0.00	34.45	1	242	0.41%
2024/04/22	1	33.90	0	0.00	33.60	1	237	0.42%
2024/03/27	2	36.08	0	0.00	36.65	2	203	0.98%
2024/03/22	1	37.00	0	0.00	37.10	1	204	0.49%
2024/03/20	1	37.55	0	0.00	38.00	1	210	0.48%
2024/03/15	0	0.00	1	37.70	37.55	-1	234	-0.43%
2024/03/14	1	37.30	0	0.00	37.50	1	243	0.41%
2024/03/08	0	0.00	1.2	37.80	37.85	-1.2	256	-0.45%
2024/03/01	1	38.40	0	0.00	38.35	1	237	0.42%
2024/02/20	0	0.00	2	38.50	38.50	-2	222	-0.90%
2024/02/19	1	36.65	3	37.63	38.20	-2	216	-0.92%
2024/02/16	1	36.50	1	37.70	36.95	0	209	0.00%
2024/02/15	1	36.90	2	37.33	36.95	-1	204	-0.49%
2024/02/02	0	0.00	2	35.15	35.15	-2	191	-1.05%
2024/01/31	1	34.75	1	35.95	34.80	0	183	0.00%
2024/01/30	2	33.78	8	35.67	35.00	-6	181	-3.31%
2024/01/29	0	0.00	5	33.60	34.90	-5	156	-3.19%
2024/01/25	0	0.00	1	31.85	32.15	-1	141	-0.71%
2024/01/22	1	31.60	0	0.00	31.95	1	147	0.68%
2024/01/15	0	0.00	1	32.50	32.25	-1	146	-0.68%
2024/01/12	1	30.85	3	31.58	32.00	-2	145	-1.37%
2024/01/11	0	0.00	1	30.85	31.05	-1	144	-0.69%
2024/01/08	1	30.30	0	0.00	30.30	1	146	0.68%
2024/01/05	1	30.50	0	0.00	30.55	1	147	0.68%
2024/01/04	2	31.45	0	0.00	30.60	2	146	1.36%
2024/01/02	2	31.88	0	0.00	32.30	2	154	1.29%
2023/12/28	1	32.20	0	0.00	32.20	1	160	0.62%
2023/12/27	1	32.50	1	33.15	33.00	0	161	0.00%
2023/12/26	1	32.45	0	0.00	32.65	1	161	0.62%
2023/12/25	1	32.50	0	0.00	32.30	1	162	0.61%
2023/12/22	2	33.33	3	34.08	32.80	-1	162	-0.61%
2023/12/21	2	33.30	3	33.32	33.30	-1	160	-0.62%
2023/12/19	0	0.00	1	32.50	32.40	-1	155	-0.64%
2023/12/18	1	31.85	0	0.00	31.70	1	154	0.65%
2023/12/15	2	31.68	1	31.95	32.05	1	153	0.65%
2023/12/14	1	32.50	0	0.00	32.60	1	146	0.68%
2023/12/13	4	33.05	1	33.05	33.25	3	146	2.05%
2023/12/12	4	34.98	7	34.96	34.10	-3	136	-2.19%
2023/12/11	3	34.70	6	34.63	34.25	-3	119	-2.51%
2023/12/08	2	33.33	2	33.88	32.75	0	109	0.00%
2023/12/07	1	33.05	0	0.00	33.00	1	108	0.92%
2023/12/06	2	33.33	12	33.81	33.60	-10	108	-9.25%
2023/12/01	0	0.00	1	31.40	31.25	-1	96	-1.04%
2023/11/28	1	30.85	0	0.00	31.10	1	99	1.00%
2023/11/27	2	31.13	4	31.40	31.30	-2	98	-2.03%
2023/11/16	0	0.00	1	30.30	30.05	-1	102	-0.97%
2023/11/09	3	29.78	0	0.00	29.70	3	108	2.77%
2023/11/08	1	30.30	0	0.00	30.35	1	107	0.93%
2023/11/07	0	0.00	1	30.85	30.50	-1	108	-0.92%
2023/11/03	3	30.20	0	0.00	30.20	3	109	2.75%
2023/11/02	0	0.00	0	30.25	30.30	0	109	-0.01%
2023/11/01	1	30.25	0	0.00	30.25	1	110	0.90%
2023/10/31	4	30.55	0.2	30.10	30.10	3.8	114	3.33%
2023/10/30	1	31.40	3	31.40	31.25	-2	117	-1.71%
2023/10/27	0	0.00	1	30.30	29.95	-1	114	-0.87%
2023/10/23	0	0.00	1	29.75	29.65	-1	121	-0.82%
2023/10/20	1	29.20	0	0.00	29.25	1	124	0.80%
2023/10/19	0	0.00	1	29.75	29.30	-1	128	-0.78%
2023/10/18	1	29.20	0	0.00	29.10	1	133	0.75%
2023/10/17	2	29.48	2	30.23	29.70	0	135	0.00%
2023/10/16	1	29.75	0	0.00	29.80	1	140	0.71%
2023/10/13	1	30.30	0	0.00	30.10	1	147	0.68%
2023/10/12	0	0.00	1	30.85	30.90	-1	151	-0.66%
2023/10/11	2	30.58	1	31.55	30.40	1	155	0.64%
2023/10/06	3	31.40	1	32.50	30.95	2	163	1.22%
2023/10/05	0	0.00	5	31.27	31.95	-5	161	-3.10%
2023/10/04	1	29.20	0	0.00	29.05	1	160	0.62%
2023/09/28	1	29.75	0	0.00	29.85	1	185	0.54%
2023/09/27	1	30.30	0	0.00	30.15	1	193	0.52%
2023/09/26	1	30.85	0	0.00	30.80	1	210	0.48%
2023/09/25	0	0.00	2	31.13	31.25	-2	226	-0.88%
2023/08/24	1	35.60	0	0.00	34.80	1	606	0.16%
2023/08/18	0	0.00	1	37.10	37.10	-1	617	-0.16%
2023/08/04	1	35.35	0	0.00	35.50	1	710	0.14%
2023/07/06	0	0.00	0.5	41.05	41.00	-0.5	959	-0.05%
2023/07/05	0	0.00	1.3	41.66	40.85	-1.3	950	-0.13%
2023/07/03	20	39.99	20	39.61	39.80	0	926	0.00%
2023/06/30	2.8	41.05	1	42.55	40.50	1.8	909	0.20%
2023/06/29	1	42.60	1	42.60	42.60	0	820	0.00%
2023/06/13	1	37.20	0	0.00	37.50	1	717	0.14%
2023/06/09	1	38.05	2	39.20	41.00	-1	684	-0.15%
2023/06/08	0	0.00	1	39.50	39.50	-1	641	-0.16%
2023/05/17	5	35.75	5	34.40	34.40	0	520	0.00%
2023/05/10	1	35.95	1	36.40	36.05	0	472	0.00%
2023/05/09	1	35.80	0	0.00	35.00	1	447	0.22%
2023/05/02	0	0.00	1	33.20	33.40	-1	169	-0.59%
2023/03/24	4	28.70	0	0.00	29.45	4	211	1.89%
2023/03/23	8	28.74	0	0.00	29.00	8	226	3.53%
2023/03/10	0	0.00	4	27.25	27.25	-4	522	-0.77%
2023/03/07	1	28.35	0	0.00	28.35	1	517	0.19%
2022/12/29	0	0.00	2	29.05	28.30	-2	471	-0.42%
2022/12/23	0	0.00	4	28.63	28.10	-4	447	-0.89%
2022/12/20	1	29.30	0	0.00	28.70	1	434	0.23%
2022/12/19	11	31.17	25	31.70	31.45	-14	419	-3.34%
2022/12/16	4	31.05	8	30.77	31.45	-4	403	-0.99%
2022/12/15	0	0.00	6	30.90	30.65	-6	376	-1.59%
2022/12/14	8	31.10	4	31.15	30.75	4	358	1.12%
2022/12/13	30	32.00	6	31.50	31.00	24	330	7.25%
2022/12/12	26	29.46	26	29.18	31.75	0	275	0.00%
2022/12/09	0	0.00	17	29.64	28.90	-17	230	-7.39%
2022/12/08	39	30.53	22	29.13	30.00	17	214	7.92%
2022/12/07	0	0.00	2	30.00	30.00	-2	133	-1.50%
2022/11/11	0	0.00	1	25.00	24.65	-1	60	-1.65%
2022/10/12	0	0.00	1	24.25	24.25	-1	57	-1.72%
2022/10/07	0	0.00	2	25.35	24.90	-2	57	-3.45%
2022/10/05	0	0.00	4	25.13	24.90	-4	57	-7.00%
2022/09/20	0	0.00	2	26.00	25.60	-2	59	-3.35%
2022/08/29	0	0.00	2	24.50	24.35	-2	46	-4.29%
2022/06/21	0	0.00	2	25.43	25.45	-2	133	-1.50%
2022/06/20	2	25.50	1	25.40	25.40	1	133	0.75%
2022/05/03	1	26.60	0	0.00	26.10	1	120	0.83%
2022/04/29	1	26.50	0	0.00	27.00	1	117	0.85%
2022/04/28	1	27.45	0	0.00	26.40	1	114	0.87%
2022/04/27	12	28.31	14	28.48	28.30	-2	104	-1.91%
2022/04/26	15	27.39	15	27.95	27.55	0	72	0.00%
2022/04/25	14	28.18	17	28.36	27.65	-3	65	-4.58%
2022/04/22	0	0.00	5	27.70	27.90	-5	57	-8.71%
2022/04/19	0	0.00	4	25.55	25.85	-4	49	-8.16%
2022/04/18	4	26.86	0	0.00	25.80	4	48	8.30%
2022/01/06	0	0.00	26	27.63	27.55	-26	121	-21.37%
2021/12/03	0	0.00	2	30.50	30.55	-2	86	-2.30%
2021/09/13	1	27.20	0	0.00	26.65	1	106	0.94%
2021/09/10	0	0.00	1	27.75	27.60	-1	103	-0.97%
2021/09/09	4	28.49	3	28.60	28.85	1	100	0.99%
2021/08/06	1	28.20	0	0.00	27.85	1	104	0.96%
2021/08/05	2	28.60	1	30.40	28.50	1	103	0.97%
2021/08/04	0	0.00	1	28.60	28.60	-1	87	-1.14%
2021/06/28	0	0.00	1	26.70	26.65	-1	176	-0.57%
2021/06/22	0	0.00	1.1	26.57	26.25	-1.1	179	-0.60%
2021/06/18	0	0.00	0.2	27.20	27.10	-0.2	182	-0.11%
2021/06/02	0	0.00	1	26.90	26.80	-1	168	-0.59%
2021/05/27	0	0.00	2	27.30	27.30	-2	167	-1.19%
2021/05/25	1	28.20	0	0.00	27.50	1	167	0.60%
2021/05/18	0	0.00	1	27.05	27.75	-1	168	-0.60%
2021/04/28	0	0.00	1	30.60	31.35	-1	114	-0.88%
2021/04/27	1	29.00	0	0.00	29.30	1	100	1.00%
2020/12/28	0	0.00	2	26.50	26.45	-2	95	-2.08%
2020/12/23	0	0.00	0.1	26.40	26.60	-0.1	95	-0.08%
2020/12/18	0	0.00	1	27.70	27.25	-1	91	-1.10%
2020/12/17	0	0.00	0.2	27.65	27.65	-0.2	86	-0.17%
2020/09/25	0	0.00	5	25.53	25.40	-5	98	-5.06%
2020/09/24	0	0.00	6	25.50	26.00	-6	102	-5.85%
2020/09/22	0	0.00	4	26.05	26.05	-4	109	-3.66%
2020/08/03	0	0.00	1	28.35	28.20	-1	312	-0.32%
2020/07/28	1	27.75	0	0.00	27.50	1	315	0.32%
2020/07/10	0	0.00	1	32.60	32.60	-1	294	-0.34%
2020/07/09	2	34.55	1	34.20	34.00	1	289	0.35%
2020/07/01	0	0.00	1	31.80	32.15	-1	262	-0.38%
2020/06/29	6	33.36	0	0.00	33.10	6	256	2.34%
2020/06/24	1	32.20	0	0.00	32.25	1	249	0.40%
2020/06/23	0	0.00	2	33.15	33.15	-2	244	-0.82%
2020/06/22	5	35.03	13	34.17	34.00	-8	239	-3.34%
2020/06/19	8	37.02	5	35.73	35.20	3	231	1.30%
2020/06/18	30	38.95	312	39.03	39.00	-282	211	-133.23%	大賣/鉅額交易
2020/06/17	303	35.70	4	36.44	36.35	299	110	271.29%	大買/鉅額交易
2020/06/15	1	33.00	0	0.00	33.65	1	90	1.10%
2020/06/12	1	34.00	1	34.45	33.80	0	89	0.00%
2020/06/11	2	31.63	1	31.55	31.55	1	84	1.19%
2020/02/12	0	0.00	2	35.65	35.95	-2	555	-0.36%
2020/01/30	0	0.00	2	33.10	32.15	-2	635	-0.31%
2020/01/17	4	37.15	1	36.20	36.20	3	626	0.48%
2020/01/16	1	36.20	1	36.00	36.00	0	614	0.00%
2020/01/15	4	36.36	4	37.00	37.25	0	595	0.00%
2019/12/19	1	34.20	1	35.05	35.20	0	541	0.00%
2019/12/13	0	0.00	3	35.30	35.30	-3	547	-0.55%
2019/12/12	0	0.00	2	37.00	36.90	-2	545	-0.37%
2019/12/03	1	40.20	0	0.00	38.80	1	504	0.20%
2019/12/02	5	40.56	0	0.00	39.65	5	490	1.02%
2019/11/28	0	0.00	1	40.20	40.10	-1	429	-0.23%
2019/11/27	0	0.00	2	38.40	38.40	-2	355	-0.56%
2019/11/26	2	34.90	0	0.00	34.95	2	322	0.62%
2019/11/14	0	0.00	1	31.20	31.00	-1	210	-0.47%
2019/11/11	1	30.50	0	0.00	30.20	1	202	0.49%
2019/11/07	2	32.73	2	32.98	33.60	0	167	0.00%
2019/05/16	0	0.00	121.4	28.09	28.15	-121.4	85	-141.91%	大賣/鉅額交易
2019/04/25	0	0.00	4	30.00	29.75	-4	95	-4.18%
2019/04/24	0	0.00	25	30.32	30.00	-25	94	-26.33%
2019/04/18	0	0.00	2	30.00	29.40	-2	90	-2.21%
2019/04/17	0	0.00	20	30.03	30.10	-20	89	-22.42%
2019/04/16	0	0.00	20	30.04	29.95	-20	89	-22.35%
2019/04/15	0	0.00	20	30.19	30.05	-20	88	-22.56%
2019/04/12	0	0.00	20	30.29	30.15	-20	87	-22.77%
2019/04/11	0	0.00	25	30.33	30.20	-25	86	-28.85%
2019/04/10	0	0.00	30	30.60	30.45	-30	85	-34.94%
2019/04/09	0	0.00	100	31.22	31.25	-100	82	-121.02%
2019/04/08	0	0.00	20	30.00	30.00	-20	75	-26.55%
2019/04/03	0	0.00	20	30.03	30.00	-20	74	-26.84%
2019/04/02	0	0.00	20	30.34	30.15	-20	73	-27.24%
2019/04/01	0	0.00	20	30.00	30.30	-20	72	-27.53%
2019/03/29	0	0.00	3	30.00	29.90	-3	71	-4.22%
2019/03/28	0	0.00	4	30.00	29.90	-4	71	-5.62%
2019/03/27	0	0.00	12	30.00	29.85	-12	71	-16.79%
2019/03/26	0	0.00	20	30.10	30.00	-20	70	-28.48%
2019/03/25	0	0.00	20	30.04	30.00	-20	69	-28.72%
2019/03/22	0	0.00	20	30.27	30.25	-20	68	-29.34%
2019/03/21	0	0.00	20	30.27	30.60	-20	67	-29.53%
2019/03/20	0	0.00	20	30.00	30.10	-20	66	-30.20%
2019/03/19	0	0.00	20	30.00	29.95	-20	65	-30.54%
2019/03/18	0	0.00	20	30.01	30.00	-20	64	-30.80%
2019/03/15	0	0.00	20	30.10	30.15	-20	64	-31.10%
2019/03/14	0	0.00	20	30.39	30.10	-20	64	-30.96%
2019/03/13	0	0.00	20	30.03	30.40	-20	64	-30.83%
2019/03/12	0	0.00	20	30.08	29.90	-20	61	-32.52%
2019/03/11	0	0.00	17	30.00	29.75	-17	60	-27.88%
2019/03/08	0	0.00	20	30.04	30.00	-20	59	-33.40%
2019/03/07	0	0.00	20	30.01	30.00	-20	60	-33.32%
2019/03/06	0	0.00	5	30.00	30.00	-5	60	-8.30%
2019/03/05	0	0.00	15	30.00	29.80	-15	61	-24.42%
2019/03/04	0	0.00	20	30.01	30.00	-20	60	-32.89%
2019/02/27	0	0.00	20	30.05	30.05	-20	60	-33.26%
2019/02/26	0	0.00	20	30.04	30.25	-20	59	-33.47%
2019/02/25	0	0.00	20	30.10	30.00	-20	59	-33.80%
2019/02/22	0	0.00	20	30.13	30.20	-20	58	-34.23%
2019/02/21	0	0.00	20	30.41	30.25	-20	58	-34.37%
2019/02/20	0	0.00	20	30.63	30.60	-20	58	-34.12%
2019/02/19	0	0.00	20	30.44	30.50	-20	58	-34.20%
2019/02/18	0	0.00	20	30.44	30.20	-20	57	-34.56%
2019/02/15	0	0.00	20	30.63	30.50	-20	58	-34.04%
2019/02/14	0	0.00	20	30.73	30.70	-20	55	-35.86%
2019/02/13	0	0.00	20	31.15	31.00	-20	53	-37.62%
2019/02/12	0	0.00	20	31.31	31.15	-20	53	-37.44%
2019/02/11	0	0.00	20	31.07	31.30	-20	54	-36.74%
2019/01/30	0	0.00	20	30.10	31.65	-20	52	-38.17%
2019/01/29	0	0.00	20	30.20	30.15	-20	48	-41.48%
2019/01/28	0	0.00	20	30.30	30.55	-20	48	-41.42%
2019/01/25	0	0.00	20	30.48	30.65	-20	48	-41.05%
2019/01/24	0	0.00	20	30.21	30.75	-20	48	-41.05%
2019/01/23	0	0.00	20	30.17	30.35	-20	48	-41.11%
2019/01/22	0	0.00	20	31.03	30.55	-20	47	-41.88%
2019/01/21	0	0.00	20	31.01	31.00	-20	48	-41.52%
2019/01/18	0	0.00	20	31.53	31.30	-20	47	-41.91%
2019/01/11	0	0.00	6	33.05	32.70	-6	49	-12.22%
2019/01/10	0	0.00	20	33.21	33.00	-20	49	-40.50%
2019/01/09	0	0.00	20	33.53	33.65	-20	49	-40.17%
2019/01/08	0	0.00	20	33.06	33.70	-20	49	-40.13%
2019/01/07	0	0.00	7	33.00	32.85	-7	50	-13.89%
2019/01/04	0	0.00	20	33.00	33.00	-20	54	-36.73%
2019/01/03	0	0.00	5	33.00	33.00	-5	63	-7.85%
2019/01/02	0	0.00	15	33.00	32.75	-15	69	-21.46%
2018/12/26	0	0.00	7	32.87	32.60	-7	113	-6.14%
2018/12/25	1	32.65	3	33.00	32.65	-2	119	-1.68%
2018/12/24	1	33.35	0	0.00	33.50	1	119	0.84%
2018/12/10	0	0.00	1	33.00	33.00	-1	132	-0.76%
2018/12/06	1	32.40	0	0.00	32.45	1	152	0.65%
2018/11/30	0	0.00	1	33.80	33.80	-1	157	-0.63%
2018/11/23	1	32.85	0	0.00	32.85	1	157	0.64%
2018/11/20	0	0.00	2	33.65	33.65	-2	156	-1.27%
2018/11/14	1	33.65	1	34.00	34.00	0	157	0.00%
2018/11/13	1	33.55	0	0.00	33.50	1	155	0.64%
2018/11/12	1	35.45	1	34.95	34.95	0	155	0.00%
2018/11/05	0	0.00	1	35.60	35.80	-1	155	-0.64%
2018/10/25	1	32.50	0	0.00	33.80	1	152	0.65%
2018/10/23	0	0.00	1	34.15	34.25	-1	150	-0.67%
2018/10/15	1	34.25	0	0.00	34.30	1	148	0.67%
2018/10/09	1	38.10	1	39.00	38.25	0	133	0.00%
2018/10/08	1	39.75	0	0.00	40.35	1	127	0.78%
2018/10/05	0	0.00	1	40.75	40.50	-1	119	-0.84%
2018/10/04	1	39.90	0	0.00	40.00	1	99	1.00%
2018/10/03	1	35.70	0	0.00	38.30	1	83	1.20%
2018/09/27	0	0.00	1	34.90	35.20	-1	81	-1.23%
2018/03/29	0	0.00	5	42.55	42.55	-5	84	-5.92%
2018/03/22	6	45.26	1	46.20	43.50	5	76	6.50%
2018/03/21	4	42.19	4	42.65	43.00	0	67	0.00%