承業醫 (4164)-元大-館前券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▼0.4
漲幅
-0.71%
成交量
268張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	56.20	0	0.00	56.00	1	837	0.12%
2024/04/23	5	56.80	0	0.00	56.40	5	864	0.58%
2024/04/22	5	57.00	1	56.40	56.40	4	878	0.46%
2024/04/19	0.2	55.95	0	0.00	55.60	0.2	887	0.02%
2024/04/18	0	0.00	5.1	58.26	58.00	-5.1	871	-0.58%
2024/04/17	5.1	57.50	0	0.00	57.20	5.1	879	0.58%
2024/04/16	0.2	58.17	0	0.00	57.20	0.2	878	0.02%
2024/04/15	1.1	59.30	0	0.00	59.00	1.1	880	0.12%
2024/04/12	0	60.00	0	0.00	59.50	0	872	0.00%
2024/04/11	1	60.11	1	59.60	59.60	0	865	0.00%
2024/04/09	1	60.20	1	60.20	60.20	0	853	0.00%
2024/04/08	1.1	60.60	0	0.00	60.70	1.1	847	0.12%
2024/04/03	0	0.00	2	60.90	60.60	-2	841	-0.24%
2024/03/26	0	0.00	4	59.40	59.40	-4	832	-0.48%
2024/03/25	10	60.75	5	60.60	60.40	5	830	0.60%
2024/03/22	0	0.00	10	61.60	61.60	-10	833	-1.20%
2024/03/21	0	0.00	24	61.19	61.40	-24	827	-2.90%
2024/03/20	0	0.00	5	61.30	61.10	-5	834	-0.60%
2024/03/19	25	59.04	5	59.20	59.40	20	810	2.47%
2024/03/18	0	0.00	1	58.70	58.70	-1	810	-0.12%
2024/03/15	1	58.20	1	57.60	57.60	0	830	0.00%
2024/03/14	1	57.70	0	0.00	57.30	1	852	0.12%
2024/03/12	8	58.46	5	58.76	59.00	3	852	0.35%
2024/03/11	0	0.00	10	58.85	58.60	-10	866	-1.15%
2024/03/08	10	60.50	5	59.90	59.10	5	885	0.56%
2024/03/07	0	0.00	3	60.13	60.50	-3	897	-0.33%
2024/03/06	0	0.00	12	60.38	60.40	-12	910	-1.32%
2024/03/05	8	60.15	1	60.90	59.90	7	903	0.77%
2024/03/04	5	60.38	13	60.58	60.00	-8	897	-0.89%
2024/03/01	11	61.18	0.1	61.70	61.00	10.9	886	1.23%
2024/02/29	4	60.90	15	61.13	61.40	-11	882	-1.25%
2024/02/27	0	0.00	3	60.70	60.70	-3	871	-0.34%
2024/02/26	10	61.60	3	61.67	61.50	7	863	0.81%
2024/02/22	0	0.00	1	61.11	61.10	-1	841	-0.12%
2024/02/21	13	62.05	24	61.61	61.50	-11	831	-1.32%
2024/02/20	6	61.60	6	61.62	61.90	0	826	0.00%
2024/02/19	11	59.26	16	62.21	61.70	-5	829	-0.60%
2024/02/15	1	56.00	1	56.90	57.00	0	806	0.00%
2024/02/05	1	56.60	15	56.67	56.40	-14	864	-1.62%
2024/02/02	1	57.00	6	57.28	57.20	-5	903	-0.55%
2024/01/31	6	56.53	0	0.00	56.40	6	984	0.61%
2024/01/30	2	56.80	0	0.00	56.70	2	1,047	0.19%
2024/01/25	2	57.45	0	0.00	57.20	2	1,075	0.19%
2024/01/24	3	58.10	0	0.00	58.10	3	1,087	0.28%
2024/01/23	1	57.90	1	58.20	58.20	0	1,107	0.00%
2024/01/18	17	58.05	1	56.50	56.50	16	1,226	1.30%
2024/01/17	5	59.10	0	0.00	58.60	5	1,206	0.41%
2024/01/16	5	60.30	12	60.39	60.60	-7	1,201	-0.58%
2024/01/15	10	60.30	1	60.60	60.60	9	1,196	0.75%
2024/01/12	0	0.00	2	58.90	58.90	-2	1,198	-0.17%
2024/01/11	6	58.00	24	57.95	57.80	-18	1,199	-1.50%
2024/01/10	0	0.00	6	57.40	58.80	-6	1,198	-0.50%
2024/01/09	1	58.00	0	0.00	58.20	1	1,201	0.08%
2024/01/08	5	60.30	5	59.80	59.80	0	1,192	0.00%
2024/01/04	0	0.00	2	59.80	59.80	-2	1,220	-0.16%
2024/01/03	2	60.60	0	0.00	60.30	2	1,242	0.16%
2023/12/29	0	0.00	3	61.20	61.10	-3	1,244	-0.24%
2023/12/27	15	60.90	5	60.46	60.40	10	1,246	0.80%
2023/12/26	0	0.00	15	60.03	60.10	-15	1,242	-1.21%
2023/12/22	1	60.40	0	0.00	60.50	1	1,236	0.08%
2023/12/20	0	0.00	1	60.60	60.40	-1	1,246	-0.08%
2023/12/19	4	60.40	0	0.00	60.40	4	1,246	0.32%
2023/12/18	22	62.09	18	61.63	61.50	4	1,237	0.32%
2023/12/15	14	61.31	3	61.03	61.30	11	1,232	0.89%
2023/12/14	0	0.00	2	61.60	62.50	-2	1,224	-0.16%
2023/12/13	8	62.04	0	0.00	61.80	8	1,211	0.66%
2023/12/12	3	62.77	8	62.73	62.70	-5	1,207	-0.41%
2023/12/11	1	61.90	9	61.99	61.90	-8	1,192	-0.67%
2023/12/08	3.1	60.16	0	0.00	59.80	3.1	1,191	0.26%
2023/12/06	9	60.99	10	61.10	60.90	-1	1,214	-0.08%
2023/12/05	2	62.00	8	62.34	62.00	-6	1,203	-0.50%
2023/12/04	6	62.92	5	62.34	62.30	1	1,185	0.08%
2023/12/01	35	62.43	3	62.43	61.20	32	1,169	2.74%
2023/11/30	0	0.00	1	61.50	61.50	-1	1,143	-0.09%
2023/11/29	5	61.00	1	61.00	61.00	4	1,146	0.35%
2023/11/28	3	61.00	25	60.94	61.00	-22	1,153	-1.91%
2023/11/27	26	61.32	3	61.27	61.00	23	1,154	1.99%
2023/11/24	1	61.00	0	0.00	61.00	1	1,147	0.09%
2023/11/22	1	60.60	1	60.80	60.80	0	1,154	0.00%
2023/11/21	0	0.00	6	61.73	61.50	-6	1,148	-0.52%
2023/11/20	0	0.00	1	61.50	61.50	-1	1,158	-0.09%
2023/11/17	7	60.69	0	0.00	60.90	7	1,157	0.60%
2023/11/16	13.1	61.78	0	0.00	61.10	13.1	1,151	1.13%
2023/11/15	3	63.37	14	63.48	63.40	-11	1,124	-0.98%
2023/11/14	6	61.80	3	62.27	62.20	3	1,111	0.27%
2023/11/13	4.1	61.42	21	61.22	61.30	-17	1,100	-1.54%
2023/11/10	48	64.52	22	64.47	63.50	26	1,050	2.48%
2023/11/09	26	64.47	17	64.33	65.00	9	1,013	0.89%
2023/11/08	13	64.62	37	64.32	64.20	-24	990	-2.42%
2023/11/07	15	62.95	15	64.23	64.20	0	953	0.00%
2023/11/06	24	62.28	6	63.03	63.00	18	897	2.01%
2023/11/03	1	61.70	5.2	61.70	61.30	-4.2	885	-0.47%
2023/11/01	1	61.60	1	61.30	61.30	0	900	0.00%
2023/10/31	7	62.37	8	62.38	60.50	-1	900	-0.11%
2023/10/30	33	62.93	15.2	62.78	61.80	17.9	910	1.97%
2023/10/27	2	63.00	3	62.67	63.10	-1	883	-0.11%
2023/10/25	0	0.00	1	58.50	58.50	-1	831	-0.12%
2023/10/23	0	0.00	11	59.44	59.30	-11	866	-1.27%
2023/10/20	2	56.95	2	57.50	57.50	0	867	0.00%
2023/10/19	1	57.50	11	59.29	58.70	-10	867	-1.15%
2023/10/18	1	58.10	2	57.90	57.90	-1	891	-0.11%
2023/10/17	3	59.77	11	58.77	58.50	-8	896	-0.89%
2023/10/16	0	0.00	1	60.00	60.00	-1	910	-0.11%
2023/10/13	0	0.00	20	60.50	60.50	-20	930	-2.15%
2023/10/11	6	57.97	1	57.30	57.60	5	946	0.53%
2023/10/06	0	0.00	1	62.10	62.10	-1	952	-0.11%
2023/10/04	0	0.00	1	61.40	61.40	-1	1,031	-0.10%
2023/10/03	1	61.00	1	61.10	61.10	0	1,046	0.00%
2023/10/02	10	60.17	0	0.00	61.10	10	1,070	0.93%
2023/09/27	6	59.05	1	59.80	59.80	5	1,158	0.43%
2023/09/26	0	0.00	1	59.30	59.30	-1	1,181	-0.08%
2023/09/25	12	60.41	0	0.00	60.50	12	1,232	0.97%
2023/09/22	2	60.65	0	0.00	60.50	2	1,361	0.15%
2023/09/21	3	61.30	0	0.00	61.00	3	1,526	0.20%
2023/09/19	0	0.00	15	61.73	61.70	-15	1,649	-0.91%
2023/09/18	0	0.00	10	61.70	61.70	-10	1,652	-0.61%
2023/09/14	0	0.00	5	60.80	61.00	-5	1,648	-0.30%
2023/09/13	2	60.75	22	60.44	60.50	-20	1,639	-1.22%
2023/09/05	0	0.00	60	55.90	56.20	-60	1,635	-3.67%
2023/08/30	1	54.40	0	0.00	54.30	1	1,711	0.06%
2023/08/29	10	53.75	0	0.00	53.70	10	1,723	0.58%
2023/08/22	10	52.81	0	0.00	52.70	10	1,815	0.55%
2023/08/14	15	53.17	0	0.00	54.10	15	1,840	0.81%
2023/08/11	11	54.82	17	55.21	55.00	-6	1,839	-0.33%
2023/08/09	9	57.11	0	0.00	56.90	9	1,848	0.49%
2023/08/08	6	57.05	0	0.00	57.00	6	1,857	0.32%
2023/08/02	0	0.00	50	61.31	59.20	-50	1,957	-2.55%
2023/07/24	1	62.00	0	0.00	62.00	1	2,341	0.04%
2023/07/21	2	62.00	0	0.00	62.00	2	2,348	0.09%
2023/07/20	10	63.00	0	0.00	63.30	10	2,369	0.42%
2023/07/18	0	0.00	2	64.40	62.80	-2	2,460	-0.08%
2023/07/17	5	65.30	0	0.00	64.90	5	2,644	0.19%
2023/07/14	0	0.00	3	64.07	64.20	-3	2,778	-0.11%
2023/07/13	19	63.74	3	63.20	63.10	16	2,814	0.57%
2023/07/12	21	65.68	0	0.00	64.80	21	2,836	0.74%
2023/07/11	1	69.40	2	68.10	67.70	-1	2,852	-0.04%
2023/07/10	2	68.50	0	0.00	68.60	2	3,028	0.07%
2023/07/06	20	70.50	2	70.20	69.90	18	3,099	0.58%
2023/07/05	20	69.85	0	0.00	69.60	20	3,088	0.65%
2023/07/04	11	69.85	10	69.50	69.10	1	3,088	0.03%
2023/07/03	10	68.50	6	69.37	69.30	4	3,178	0.13%
2023/06/30	3	71.40	14	70.51	70.70	-11	3,211	-0.34%
2023/06/29	8.1	69.78	24	69.37	70.00	-15.9	3,147	-0.51%
2023/06/28	5	65.32	46	65.35	65.30	-41	2,999	-1.37%
2023/06/27	1	63.40	1	63.50	63.20	0	2,979	0.00%
2023/06/21	2	60.90	0	0.00	60.70	2	3,053	0.07%
2023/06/20	2	61.40	0	0.00	61.30	2	3,123	0.06%
2023/06/14	0	0.00	4	60.35	61.00	-4	3,449	-0.12%
2023/06/13	1	61.00	0	0.00	60.50	1	3,808	0.03%
2023/06/12	0	0.00	10	61.21	61.40	-10	3,885	-0.26%
2023/06/09	2	61.50	0	0.00	62.00	2	3,956	0.05%
2023/06/08	10	61.65	7	61.49	61.70	3	4,041	0.07%
2023/06/07	0	0.00	10	63.80	63.10	-10	4,120	-0.24%
2023/06/06	1	63.50	1	63.80	64.00	0	4,199	0.00%
2023/06/05	1	63.30	0	0.00	63.50	1	4,366	0.02%
2023/06/02	3	62.73	0	0.00	62.40	3	4,492	0.07%
2023/06/01	1	62.70	0	0.00	62.70	1	4,670	0.02%
2023/05/31	3	63.53	0	0.00	63.60	3	4,883	0.06%
2023/05/30	30	62.60	0	0.00	62.60	30	4,962	0.60%
2023/05/26	15	64.33	10	64.10	64.10	5	4,985	0.10%
2023/05/25	0	0.00	1	66.80	66.50	-1	5,008	-0.02%
2023/05/24	10	68.15	10	67.80	67.70	0	5,061	0.00%
2023/05/23	5	68.50	0	0.00	68.20	5	5,090	0.10%
2023/05/22	10	68.25	0	0.00	68.10	10	5,311	0.19%
2023/05/19	0	0.00	20	67.45	67.10	-20	5,410	-0.37%
2023/05/18	10	68.80	0	0.00	68.60	10	5,404	0.19%
2023/05/17	20	68.00	0	0.00	68.10	20	5,409	0.37%
2023/05/16	0	0.00	3	66.70	66.90	-3	5,452	-0.06%
2023/05/15	0	0.00	10	66.50	66.30	-10	5,499	-0.18%
2023/05/12	10	66.80	0	0.00	68.10	10	5,505	0.18%
2023/05/11	12	67.62	0	0.00	67.20	12	5,531	0.22%
2023/05/10	20	69.53	0	0.00	69.90	20	5,514	0.36%
2023/05/09	0	0.00	57	69.37	68.80	-57	5,549	-1.03%
2023/05/08	11	72.70	0.5	72.20	71.90	10.5	5,553	0.19%
2023/05/05	12	72.77	12	74.51	72.60	0	5,520	0.00%
2023/05/04	19	73.01	4	71.60	71.80	15	5,417	0.28%
2023/05/03	28	70.40	2	71.10	70.40	26	5,379	0.48%
2023/05/02	3	69.10	1	70.40	69.60	2	5,389	0.04%
2023/04/28	5	68.44	5	68.60	68.40	0	5,361	0.00%
2023/04/26	1	67.00	0	0.00	67.20	1	5,351	0.02%
2023/04/25	4	68.60	0	0.00	66.30	4	5,340	0.07%
2023/04/24	1	67.20	1	67.20	67.10	0	5,292	0.00%
2023/04/21	4	68.50	8	69.93	67.10	-4	5,265	-0.08%
2023/04/20	6	72.12	17	72.72	70.70	-11	5,170	-0.21%
2023/04/19	29	71.42	16	73.01	73.80	13	4,960	0.26%
2023/04/18	2	71.20	0	0.00	69.20	2	4,802	0.04%
2023/04/17	6	70.22	1	70.70	70.60	5	4,738	0.11%
2023/04/14	2	68.02	1	68.80	68.50	1	4,678	0.02%
2023/04/13	3	66.87	3	69.50	68.80	0	4,627	0.00%
2023/04/12	18	72.41	0	0.00	73.40	18	4,383	0.41%
2023/04/11	17	71.39	0	0.00	71.40	17	4,302	0.40%
2023/04/10	0	0.00	1	70.20	71.10	-1	4,266	-0.02%
2023/04/07	3	70.00	3	71.33	70.10	0	4,229	0.00%
2023/04/06	3	70.90	2	70.25	70.60	1	4,184	0.02%
2023/03/31	4	68.88	8	69.21	69.00	-4	4,068	-0.10%
2023/03/30	7	67.10	1	66.90	66.90	6	3,978	0.15%
2023/03/29	2	63.50	1	64.40	64.30	1	3,904	0.03%
2023/03/28	2	64.15	6	63.65	63.50	-4	3,887	-0.10%
2023/03/27	1	65.40	11	65.26	65.10	-10	3,824	-0.26%
2023/03/24	1	68.30	8	67.65	66.20	-7	3,780	-0.19%
2023/03/23	4	67.90	0	0.00	69.20	4	3,697	0.11%
2023/03/22	8	71.01	7	70.81	70.70	1	3,627	0.03%
2023/03/21	1	70.00	0	0.00	70.00	1	3,561	0.03%
2023/03/20	4	68.33	7	68.14	69.00	-3	3,505	-0.09%
2023/03/17	3	68.77	2	68.85	69.00	1	3,465	0.03%
2023/03/16	7	72.46	29	71.52	68.30	-22	3,310	-0.66%
2023/03/15	1	69.50	5	69.14	70.00	-4	2,953	-0.14%
2023/03/14	1	67.50	3	68.00	66.60	-2	2,878	-0.07%
2023/03/13	12	65.39	22	65.94	67.10	-10	2,813	-0.36%
2023/03/10	13	66.27	4	66.85	66.40	9	2,710	0.33%
2023/03/09	1.5	73.10	4	70.73	70.30	-2.5	2,595	-0.10%
2023/03/08	12	72.87	13	73.55	73.30	-1	2,496	-0.04%
2023/03/07	2	69.15	4	68.58	70.00	-2	2,334	-0.09%
2023/03/06	18	64.93	7	66.91	68.20	11	2,209	0.50%
2023/03/03	8	65.71	11	64.87	66.70	-3	2,024	-0.15%
2023/03/02	12	62.94	1	62.30	62.50	11	1,805	0.61%
2023/02/22	6	58.30	0	0.00	58.40	6	1,649	0.36%
2023/02/21	0	0.00	6	59.10	59.10	-6	1,583	-0.38%
2023/02/20	25	60.89	24	60.86	60.10	1	1,544	0.06%
2023/02/17	2	58.65	1	58.10	61.00	1	1,315	0.08%
2023/02/13	8	54.80	0	0.00	55.60	8	1,118	0.72%
2023/02/09	3	54.80	0	0.00	54.00	3	1,031	0.29%
2023/02/07	0	0.00	1	54.30	55.50	-1	955	-0.10%
2023/02/06	3	53.50	2	54.75	53.70	1	893	0.11%
2023/02/03	3	53.00	8	53.45	53.10	-5	815	-0.61%
2023/02/02	2	54.00	4	53.90	53.60	-2	781	-0.26%
2023/02/01	4	53.13	1.1	52.84	53.20	2.9	698	0.42%
2022/12/20	0	0.00	1	43.90	43.85	-1	515	-0.19%
2022/12/14	0	0.00	1	45.90	46.10	-1	502	-0.20%
2022/12/09	1	46.25	3	46.20	46.10	-2	487	-0.41%
2022/12/06	2	46.18	0	0.00	45.55	2	462	0.43%
2022/12/05	0	0.00	44	45.65	46.00	-44	448	-9.81%
2022/11/29	1	46.10	0	0.00	45.15	1	425	0.23%
2022/11/28	1	44.35	1	44.55	44.85	0	419	0.00%
2022/11/22	2	43.85	0	0.00	43.80	2	451	0.44%
2022/10/27	3	39.45	3	39.43	39.70	0	551	0.00%
2022/09/06	0	0.00	1	44.35	44.10	-1	535	-0.19%
2022/08/30	1	47.40	0	0.00	46.00	1	486	0.21%
2022/08/19	3	45.25	0	0.00	44.50	3	422	0.71%
2022/08/18	0	0.00	1	45.95	45.05	-1	400	-0.25%
2022/08/15	0	0.00	3	41.75	41.75	-3	348	-0.86%
2022/08/11	0	0.00	1	41.65	41.60	-1	353	-0.28%
2022/07/26	5	36.88	0	0.00	36.35	5	407	1.23%
2022/07/12	0	0.00	1	37.35	36.90	-1	511	-0.20%
2022/06/28	0	0.00	1	40.20	40.00	-1	731	-0.14%
2022/06/22	3	41.35	3	42.00	41.25	0	808	0.00%
2022/06/20	1	40.85	0	0.00	40.15	1	821	0.12%
2022/06/10	2	41.13	0	0.00	40.90	2	919	0.22%
2022/06/09	0	0.00	2	42.05	41.75	-2	921	-0.22%
2022/06/07	2	39.95	0	0.00	39.90	2	934	0.21%
2022/05/13	0	0.00	2	39.15	39.15	-2	1,027	-0.19%
2022/05/09	0	0.00	1	40.20	40.20	-1	1,011	-0.10%
2022/05/05	0	0.00	1	42.90	43.55	-1	986	-0.10%
2022/05/04	0	0.00	10	44.53	44.05	-10	965	-1.04%
2022/05/03	1	45.10	1	44.55	44.30	0	962	0.00%
2022/04/26	0	0.00	2	47.10	47.15	-2	932	-0.21%
2022/04/20	4	49.85	0	0.00	49.90	4	885	0.45%
2022/04/19	0	0.00	3	49.33	49.10	-3	872	-0.34%
2022/04/13	0	0.00	1	49.55	49.75	-1	808	-0.12%
2022/04/12	0	0.00	1	48.15	48.70	-1	787	-0.13%
2022/04/11	0	0.00	14	48.00	48.10	-14	769	-1.82%
2022/04/08	2	47.93	0	0.00	47.95	2	753	0.27%
2022/04/07	1	46.15	0	0.00	46.15	1	712	0.14%
2022/04/01	1	46.75	0	0.00	46.70	1	651	0.15%
2022/03/31	0	0.00	5	46.50	47.15	-5	632	-0.79%
2022/03/29	1	46.00	0	0.00	44.85	1	570	0.18%
2022/03/21	0	0.00	1	44.90	44.85	-1	467	-0.21%
2022/03/17	2	41.63	2	41.88	42.60	0	425	0.00%
2022/03/16	1	41.75	1	41.00	41.00	0	410	0.00%
2022/03/15	1	42.25	3	42.27	41.50	-2	399	-0.50%
2022/03/14	1	42.25	1	41.80	41.95	0	374	0.00%
2022/03/07	0	0.00	3	41.20	41.05	-3	315	-0.95%
2022/03/04	3	41.28	12	41.53	41.60	-9	291	-3.08%
2022/03/03	1	40.15	0	0.00	40.20	1	257	0.39%
2022/02/11	1	38.00	0	0.00	37.95	1	193	0.52%
2021/11/29	0	0.00	1.1	36.91	36.80	-1.1	177	-0.63%
2021/10/28	1	36.85	0	0.00	36.90	1	178	0.56%
2021/10/18	0	0.00	1	36.80	36.80	-1	197	-0.51%
2021/10/06	10	38.10	0	0.00	37.60	10	192	5.20%
2021/10/05	0	0.00	1	39.00	39.00	-1	189	-0.53%
2021/09/30	0	0.00	1	37.45	38.00	-1	177	-0.56%
2021/07/29	0	0.00	11	34.87	34.85	-11	215	-5.09%
2021/07/28	1	34.50	0	0.00	34.70	1	217	0.46%
2021/07/23	0	0.00	1	37.05	37.00	-1	230	-0.43%
2021/07/13	0	0.00	1	36.80	36.65	-1	260	-0.38%
2021/07/07	1	37.10	0	0.00	37.05	1	266	0.37%
2021/07/06	10	37.49	0	0.00	37.10	10	273	3.65%
2021/07/05	1	37.30	0	0.00	37.20	1	275	0.36%
2021/06/30	0	0.00	4	37.11	37.00	-4	283	-1.41%
2021/06/11	0	0.00	1	38.30	37.55	-1	326	-0.31%
2021/06/10	0	0.00	1	37.95	38.00	-1	326	-0.31%
2021/05/28	1	36.30	0	0.00	36.35	1	329	0.30%
2021/05/26	1	35.65	0	0.00	35.65	1	328	0.30%
2021/05/24	1	35.30	0	0.00	35.30	1	327	0.31%
2021/05/19	3	35.17	0	0.00	34.75	3	333	0.90%
2021/05/12	1	35.15	0	0.00	35.15	1	317	0.31%
2021/05/11	1	37.20	0	0.00	36.90	1	310	0.32%
2021/05/04	0	0.00	32	36.65	36.70	-32	309	-10.35%
2021/04/27	1	39.00	0	0.00	39.20	1	288	0.35%
2021/04/19	1	39.00	0	0.00	39.00	1	282	0.35%
2021/03/31	1	39.20	0	0.00	39.05	1	259	0.39%
2021/03/19	0	37.60	0	0.00	37.20	0	225	0.01%
2021/03/03	0	0.00	1	36.30	36.85	-1	245	-0.41%
2021/03/02	0	0.00	2	36.60	36.25	-2	245	-0.82%
2021/02/24	0	0.00	2	37.33	37.30	-2	247	-0.81%
2021/01/22	0	0.00	1	36.00	36.05	-1	268	-0.37%
2021/01/19	0	0.00	1	37.15	37.15	-1	274	-0.36%
2021/01/15	0	0.00	0	37.10	36.80	0	275	-0.01%
2021/01/04	1	40.05	0	0.00	39.80	1	287	0.35%
2020/12/18	0	0.00	5	38.53	38.55	-5	300	-1.67%
2020/12/03	1	40.55	0	0.00	40.20	1	349	0.29%
2020/11/27	1	40.30	0	0.00	40.55	1	353	0.28%
2020/10/29	1	37.25	0	0.00	37.15	1	391	0.26%
2020/09/15	2	39.70	0	0.00	39.75	2	911	0.22%
2020/09/14	0	0.00	2	39.00	39.10	-2	995	-0.20%
2020/08/26	6	41.00	0	0.00	40.95	6	1,153	0.52%
2020/08/25	5	40.40	0	0.00	40.40	5	1,148	0.44%
2020/08/11	2	40.70	0	0.00	40.90	2	1,146	0.17%
2020/08/06	0	0.00	16	42.76	42.55	-16	1,128	-1.42%
2020/08/03	0	0.00	10	43.00	42.90	-10	1,125	-0.89%
2020/07/30	5	43.60	0	0.00	43.40	5	1,125	0.44%
2020/07/29	0	0.00	1	43.60	43.00	-1	1,114	-0.09%
2020/07/24	0	0.00	5	45.00	44.90	-5	1,073	-0.47%
2020/07/16	2	42.50	0	0.00	42.60	2	953	0.21%
2020/07/10	1	45.60	0	0.00	44.80	1	903	0.11%
2020/07/07	0	0.00	1	47.15	46.90	-1	783	-0.13%
2020/07/03	1	45.15	0	0.00	45.25	1	680	0.15%
2020/07/02	5	45.10	0	0.00	45.25	5	669	0.75%
2020/06/30	1	43.95	0	0.00	44.00	1	655	0.15%
2020/06/24	1	43.70	0	0.00	43.55	1	654	0.15%
2020/06/22	1	46.00	1	45.05	45.20	0	624	0.00%
2020/06/18	3	44.58	1	46.00	44.20	2	496	0.40%
2020/06/17	5	42.80	0	0.00	43.10	5	449	1.11%
2020/06/16	5	43.85	0	0.00	42.65	5	437	1.14%
2020/06/15	1	41.75	1	42.00	42.80	0	430	0.00%
2020/06/12	0	0.00	3	38.20	39.60	-3	407	-0.74%
2020/06/09	16	40.91	1	40.85	40.55	15	418	3.58%
2020/06/08	0	0.00	3	40.65	40.85	-3	423	-0.71%
2020/06/05	0	0.00	1	39.20	39.20	-1	413	-0.24%
2020/05/29	1	38.10	0	0.00	38.40	1	427	0.23%
2020/05/21	1	39.30	2	39.20	39.30	-1	420	-0.24%
2020/05/20	1	38.65	0	0.00	39.10	1	418	0.24%
2020/05/19	1	38.70	0	0.00	38.85	1	416	0.24%
2020/05/18	2	39.30	0	0.00	39.40	2	414	0.48%
2020/05/15	0	0.00	3	37.77	37.80	-3	405	-0.74%
2020/05/14	0	0.00	1	37.85	37.85	-1	404	-0.25%
2020/05/11	3	37.60	0	0.00	38.45	3	401	0.75%
2020/05/06	0	0.00	1	37.60	36.90	-1	396	-0.25%
2020/05/05	1	36.90	0	0.00	36.70	1	385	0.26%
2020/04/17	0	0.00	1	36.10	36.00	-1	439	-0.23%
2020/04/13	0	0.00	1	33.35	33.45	-1	433	-0.23%
2020/04/08	0	0.00	1	34.85	35.10	-1	430	-0.23%
2020/04/01	1	33.50	2	33.70	34.10	-1	419	-0.24%
2020/03/31	0	0.00	1	33.15	32.85	-1	415	-0.24%
2020/03/30	0	0.00	3	32.43	32.65	-3	410	-0.73%
2020/03/27	2	31.78	1	32.10	31.55	1	408	0.25%
2020/03/24	0	0.00	1	30.60	29.90	-1	402	-0.25%
2020/03/20	0	0.00	3	28.98	29.90	-3	419	-0.71%
2020/03/19	5	27.82	0	0.00	27.65	5	416	1.20%
2020/03/12	1	35.05	0	0.00	35.10	1	360	0.28%
2020/03/11	0	0.00	3	37.65	37.65	-3	358	-0.84%
2020/03/09	1	37.60	2	37.90	37.50	-1	385	-0.26%
2020/03/05	1	36.20	0	0.00	36.55	1	404	0.25%
2020/03/04	0	0.00	1	36.05	36.05	-1	415	-0.24%
2020/03/03	0	0.00	5	36.16	36.25	-5	423	-1.18%
2020/02/27	3	36.30	0	0.00	36.20	3	429	0.70%
2020/02/07	2	37.60	0	0.00	37.50	2	489	0.41%
2020/01/30	2	38.85	0	0.00	38.40	2	522	0.38%
2020/01/20	1	40.65	0	0.00	40.55	1	511	0.20%
2020/01/07	2	39.40	0	0.00	39.30	2	526	0.38%
2019/12/26	2	40.30	0	0.00	40.30	2	533	0.37%
2019/12/20	1	41.00	0	0.00	40.40	1	541	0.18%
2019/12/17	0	0.00	1	40.25	41.60	-1	541	-0.18%
2019/12/09	7	40.99	0	0.00	40.60	7	523	1.34%
2019/12/05	2	42.23	0	0.00	42.40	2	510	0.39%
2019/12/02	1	42.75	2	43.08	43.05	-1	475	-0.21%
2019/11/29	0	0.00	1	42.45	42.25	-1	469	-0.21%
2019/11/26	2	41.88	0	0.00	41.65	2	471	0.42%
2019/11/25	1	42.00	0	0.00	41.60	1	470	0.21%
2019/11/22	0	0.00	2	42.00	41.80	-2	482	-0.41%
2019/11/21	1	41.20	7	41.41	41.50	-6	479	-1.25%
2019/11/18	1	39.00	1	38.95	38.95	0	479	0.00%
2019/11/13	1	39.75	0	0.00	39.65	1	486	0.21%
2019/11/08	1	40.40	0	0.00	40.45	1	500	0.20%
2019/11/05	1	41.10	0	0.00	41.25	1	522	0.19%
2019/11/04	1	41.20	0	0.00	41.20	1	531	0.19%
2019/10/30	3	41.95	1	42.15	41.90	2	624	0.32%
2019/10/22	0	0.00	1	41.45	41.20	-1	809	-0.12%
2019/10/21	2	40.28	0	0.00	41.30	2	822	0.24%
2019/10/17	2	40.50	2	40.60	40.60	0	847	0.00%
2019/10/08	2	43.53	0	0.00	43.40	2	981	0.20%
2019/09/12	1	44.10	1	44.40	44.50	0	1,212	0.00%
2019/09/03	1	45.65	0	0.00	45.50	1	1,226	0.08%
2019/09/02	0	0.00	1	46.20	46.15	-1	1,214	-0.08%
2019/08/27	1	43.75	0	0.00	43.35	1	1,198	0.08%
2019/08/23	1	44.70	1	44.70	44.80	0	1,184	0.00%
2019/08/22	2	45.15	1	44.80	44.80	1	1,181	0.08%
2019/08/20	2	46.25	0	0.00	46.20	2	1,196	0.17%
2019/08/15	0	0.00	2	46.00	46.50	-2	1,201	-0.17%
2019/08/13	3	47.87	0	0.00	47.10	3	1,204	0.25%
2019/08/12	0	0.00	2	46.95	47.05	-2	1,192	-0.17%
2019/08/08	2	46.90	2	47.33	47.30	0	1,189	0.00%
2019/08/01	2	50.20	3	50.47	50.30	-1	1,137	-0.09%
2019/07/31	0	0.00	3	48.90	49.00	-3	1,088	-0.28%
2019/07/30	2	47.70	0	0.00	47.00	2	1,046	0.19%
2019/07/29	0	0.00	3	49.45	49.45	-3	950	-0.32%
2019/07/25	0	0.00	1	48.45	48.10	-1	922	-0.11%
2019/07/18	0	0.00	3	47.10	47.75	-3	936	-0.32%
2019/07/16	0	0.00	1	47.10	47.70	-1	930	-0.11%
2019/07/15	2	45.28	2	46.93	47.50	0	942	0.00%
2019/07/09	1	43.70	0	0.00	44.05	1	946	0.11%
2019/07/08	0	0.00	3	44.55	45.00	-3	936	-0.32%
2019/07/05	0	0.00	5	44.92	44.25	-5	977	-0.51%
2019/07/04	0	0.00	2	43.20	43.50	-2	947	-0.21%
2019/07/03	0	0.00	1	43.30	42.90	-1	954	-0.10%
2019/07/02	4	42.96	0	0.00	43.10	4	993	0.40%
2019/06/28	1	42.90	0	0.00	42.05	1	1,015	0.10%
2019/06/06	0	0.00	1	39.45	39.05	-1	1,013	-0.10%
2019/05/31	2	41.28	0	0.00	41.35	2	1,006	0.20%
2019/05/29	1	40.75	0	0.00	40.75	1	991	0.10%
2019/05/22	0	0.00	1	40.95	40.25	-1	942	-0.11%
2019/05/14	0	0.00	4	38.38	38.80	-4	919	-0.43%
2019/05/03	1	40.15	0	0.00	40.30	1	865	0.12%
2019/04/25	1	42.60	0	0.00	42.50	1	791	0.13%
2019/04/24	3	44.03	1	43.90	42.85	2	781	0.26%
2019/04/19	1	41.80	1	42.30	42.80	0	671	0.00%
2019/04/18	0	0.00	7	40.32	40.70	-7	618	-1.13%
2019/04/17	1	39.95	0	0.00	40.00	1	601	0.17%
2019/04/16	0	0.00	3	40.33	40.10	-3	586	-0.51%
2019/04/15	5	40.19	1	40.85	40.25	4	550	0.73%
2019/04/11	10	42.45	14	42.63	42.95	-4	477	-0.84%
2019/04/09	8	40.61	0	0.00	40.60	8	399	2.00%
2019/04/08	12	41.53	0	0.00	40.30	12	381	3.15%
2019/04/03	1	39.20	1	38.30	39.90	0	327	0.00%
2019/03/29	0	0.00	1	34.20	35.00	-1	240	-0.42%
2019/03/25	1	35.50	0	0.00	35.40	1	203	0.49%
2019/03/14	0	0.00	1	35.10	34.55	-1	171	-0.58%
2019/03/11	1	34.45	0	0.00	34.25	1	142	0.70%
2019/02/22	2	32.70	0	0.00	32.65	2	128	1.55%
2018/10/12	1	34.00	0	0.00	34.70	1	227	0.44%
2018/09/28	0	0.00	15	36.08	36.40	-15	211	-7.09%
2018/09/27	0	0.00	1	36.60	36.60	-1	204	-0.49%
2018/09/17	0	0.00	2	35.65	35.80	-2	193	-1.03%
2018/08/31	15	33.68	0	0.00	33.80	15	187	8.00%
2018/08/20	5	33.80	5	33.65	33.65	0	182	0.00%
2018/07/23	0	32.10	0	0.00	31.75	0	227	0.01%
2018/07/05	0	0.00	2	32.28	31.95	-2	331	-0.60%
2018/07/02	2	32.95	0	0.00	32.95	2	369	0.54%
2018/06/26	3	33.80	3	33.00	33.00	0	387	0.00%
2018/06/25	0	0.00	3	32.90	32.90	-3	390	-0.77%
2018/06/12	0	0.00	3	35.70	35.70	-3	416	-0.72%
2018/06/11	3	37.00	0	0.00	36.00	3	415	0.72%
2018/05/31	1	34.30	0	0.00	34.15	1	407	0.25%
2018/05/25	0	0.00	3	34.60	34.60	-3	404	-0.74%
2018/05/16	3	35.85	0	0.00	35.30	3	404	0.74%
2018/05/08	1	36.00	0	0.00	35.70	1	390	0.26%
2018/05/07	0	0.00	1.1	35.60	35.70	-1.1	388	-0.27%
2018/05/03	1	36.60	0	0.00	36.35	1	382	0.26%
2018/05/02	0	0.00	3	37.25	37.25	-3	373	-0.80%
2018/04/30	0	0.00	1	36.80	37.60	-1	359	-0.28%
2018/04/27	0	0.00	1	37.00	37.00	-1	347	-0.29%
2018/04/26	7	37.76	0	0.00	37.00	7	338	2.07%
2018/04/23	3	35.55	3	35.70	35.90	0	280	0.00%
2018/03/29	3	33.80	3	33.95	34.45	0	190	0.00%
2018/03/28	0	0.00	5	34.60	33.70	-5	184	-2.71%
2018/03/26	5	34.10	0	0.00	34.00	5	174	2.86%
2018/03/07	1	33.00	0	0.00	33.30	1	138	0.72%
2018/01/23	1	35.20	0	0.00	35.40	1	124	0.80%
2018/01/16	0	0.00	5	35.80	35.80	-5	130	-3.84%
2018/01/05	5	35.40	0	0.00	35.95	5	138	3.61%