杏一 (4175)-元大-館前券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	77.10	77.50	-0.1	53	-0.19%
2024/04/16	4	76.60	0	0.00	76.50	4	58	6.89%
2024/02/26	0	84.10	0	0.00	83.60	0	73	0.01%
2023/12/27	0	0.00	5	86.00	86.20	-5	87	-5.69%
2023/12/26	0	0.00	1	86.30	86.50	-1	89	-1.12%
2023/12/07	6	89.05	0	0.00	89.20	6	89	6.67%
2023/12/04	0	0.00	7	92.10	92.00	-7	86	-8.06%
2023/12/01	7	90.41	0	0.00	90.10	7	84	8.26%
2023/11/20	0.2	87.20	0	0.00	87.30	0.2	80	0.25%
2023/11/16	0	0.00	1	86.20	86.10	-1	81	-1.22%
2023/10/31	1	85.30	0	0.00	83.30	1	118	0.84%
2023/09/19	0	0.00	0	89.20	89.60	0	627	0.00%
2023/09/01	0	0.00	0	88.50	87.70	0	694	0.00%
2023/08/14	1	89.00	0	0.00	89.00	1	817	0.12%
2023/08/08	0	96.30	0	0.00	95.80	0	946	0.00%
2023/08/04	1	97.70	1	95.70	95.70	0	1,107	0.00%
2023/07/25	0	0.00	0.1	105.50	108.00	-0.1	1,329	-0.01%
2023/07/20	1	110.50	1	110.50	110.50	0	1,358	0.00%
2023/07/17	0	0.00	1	127.50	127.50	-1	1,343	-0.07%
2023/07/14	0	0.00	1	123.50	124.50	-1	1,349	-0.07%
2023/07/12	0	0.00	3	120.50	118.50	-3	1,342	-0.22%
2023/07/06	0	0.00	1	121.00	121.50	-1	1,328	-0.08%
2023/07/04	4	120.25	2	119.00	120.00	2	1,304	0.15%
2023/06/30	28	126.57	25	128.48	125.00	3	1,273	0.24%
2023/06/29	0	0.00	1	121.00	125.50	-1	1,139	-0.09%
2023/06/28	1	113.50	4	114.00	114.50	-3	1,112	-0.27%
2023/06/27	6	110.00	11	110.77	110.50	-5	1,064	-0.47%
2023/06/26	1	102.50	1	103.04	102.50	0	1,025	0.00%
2023/06/09	1	108.50	0	0.00	108.50	1	996	0.10%
2023/05/24	1	113.00	1	113.50	112.50	0	957	0.00%
2023/05/23	2	115.50	2	117.25	116.00	0	948	0.00%
2023/05/18	0	0.00	20	121.00	120.00	-20	901	-2.22%
2023/05/17	1	124.50	1	125.00	125.00	0	885	0.00%
2023/05/16	11	124.86	1	123.50	124.00	10	874	1.14%
2023/05/15	15	124.17	13	124.96	125.00	2	840	0.24%
2023/05/12	11	130.41	6	126.92	129.00	5	812	0.62%
2023/05/11	2	144.25	0	0.00	140.00	2	743	0.27%
2023/05/10	18	153.58	10	148.25	155.50	8	690	1.16%
2023/05/09	10	149.41	9	148.28	148.00	1	579	0.18%
2023/05/08	4	140.00	15	140.27	142.00	-11	473	-2.32%
2023/05/05	0	0.00	1	126.00	129.50	-1	427	-0.23%
2023/05/04	2	120.00	1	117.50	118.00	1	387	0.26%
2023/05/03	1	114.00	3	117.33	114.00	-2	373	-0.54%
2023/05/02	0	0.00	2	112.50	111.50	-2	357	-0.56%
2023/04/28	5	114.30	5	113.50	113.00	0	358	0.00%
2023/04/27	2	111.75	1	112.00	113.00	1	343	0.29%
2023/04/26	2	115.00	2	113.25	115.00	0	332	0.00%
2023/04/25	2	111.50	9	108.56	107.50	-7	310	-2.25%
2023/04/24	1	104.50	1	108.50	109.50	0	293	0.00%
2023/04/21	4	108.88	4	109.50	106.50	0	289	0.00%
2023/04/20	4	103.38	2	107.50	104.00	2	273	0.73%
2023/04/19	6	110.75	0	0.00	109.00	6	258	2.32%
2023/04/11	2	93.30	0	0.00	92.90	2	218	0.92%
2023/04/10	2	93.10	0	0.00	92.40	2	220	0.91%
2023/04/07	2	94.10	0	0.00	93.40	2	228	0.87%
2023/04/06	2	92.10	2	94.05	93.50	0	240	0.00%
2023/03/31	0	0.00	2	94.25	93.90	-2	236	-0.85%
2023/03/30	4	93.35	0	0.00	93.30	4	231	1.72%
2023/03/29	2	89.55	11	89.75	90.50	-9	223	-4.03%
2023/03/28	2	88.00	0	0.00	87.80	2	224	0.89%
2023/03/27	1	87.10	1	89.40	90.20	0	230	0.00%
2023/03/24	3	88.23	0	0.00	88.70	3	235	1.28%
2023/03/23	0	0.00	1	84.30	83.90	-1	229	-0.44%
2023/03/22	3	83.13	0	0.00	83.10	3	248	1.21%
2023/03/21	1	82.50	0	0.00	83.20	1	263	0.38%
2023/03/14	1	84.10	0	0.00	84.20	1	262	0.38%
2023/03/06	0	0.00	1	80.70	80.80	-1	242	-0.41%
2023/03/01	0	0.00	2.2	80.46	80.00	-2.2	235	-0.91%
2023/02/24	2	79.45	0	0.00	78.80	2	224	0.89%
2023/02/03	1	76.20	0	0.00	76.20	1	197	0.51%
2023/01/10	1	79.10	0	0.00	76.90	1	168	0.59%
2022/12/19	0	0.00	1	77.90	78.10	-1	113	-0.88%
2022/12/14	1	85.20	0	0.00	81.00	1	85	1.17%
2022/12/13	0	0.00	1	81.00	82.60	-1	63	-1.57%
2022/10/17	1	69.70	0	0.00	69.30	1	118	0.84%
2022/08/26	0	0.00	4	77.90	77.50	-4	153	-2.60%
2022/08/23	1	75.70	1	74.50	74.40	0	152	0.00%
2022/08/15	0	0.00	1	74.10	74.20	-1	157	-0.63%
2022/08/03	1	66.90	0	0.00	67.20	1	441	0.23%
2022/07/12	1	67.70	0	0.00	67.90	1	1,111	0.09%
2022/07/01	1	70.00	1	68.00	68.00	0	1,106	0.00%
2022/06/20	4	69.90	0	0.00	69.50	4	1,091	0.37%
2022/05/16	0	0.00	1	75.20	75.30	-1	953	-0.10%
2022/05/13	17	82.86	16	80.08	77.80	1	933	0.11%
2022/05/10	0	0.00	3	72.70	71.10	-3	711	-0.42%
2022/05/09	1	77.40	2	77.05	75.60	-1	696	-0.14%
2022/05/06	11	77.35	10	75.80	75.80	1	672	0.15%
2022/05/03	0	0.00	1	86.50	83.10	-1	584	-0.17%
2022/04/29	3	88.30	0	0.00	87.90	3	531	0.56%
2022/04/28	1	97.60	1	97.60	97.60	0	433	0.00%
2022/04/27	2	83.95	3	83.57	88.80	-1	414	-0.24%
2022/04/26	1	82.90	2	83.90	80.80	-1	359	-0.29%
2022/04/25	12	97.00	11.1	83.75	82.20	0.9	300	0.31%
2022/04/22	0	0.00	3	85.23	91.30	-3	193	-1.55%
2022/04/20	2	78.45	3	78.03	79.70	-1	100	-1.00%
2022/04/19	1	74.00	0	0.00	73.50	1	73	1.36%
2022/04/08	0	69.50	0	0.00	69.60	0	34	0.07%
2022/04/01	0	0.00	8	70.00	70.50	-8	34	-23.48%
2022/03/14	8	68.00	0	0.00	68.00	8	32	24.25%
2022/01/03	1	69.20	0	0.00	69.20	1	53	1.88%
2021/11/01	1	70.90	0	0.00	70.50	1	320	0.31%
2021/10/05	1	71.80	0	0.00	73.50	1	321	0.31%
2021/10/04	2	78.60	0	0.00	80.40	2	318	0.63%
2021/09/01	0	0.00	2	103.00	103.50	-2	225	-0.89%
2021/08/31	3	107.33	0	0.00	108.50	3	193	1.55%
2021/08/27	0	0.00	1	97.50	91.90	-1	115	-0.87%
2021/08/26	1	90.40	0	0.00	90.40	1	82	1.21%
2021/05/03	0	0.00	1	74.50	74.10	-1	40	-2.49%
2021/04/27	0	0.00	1	76.10	76.00	-1	36	-2.73%
2021/04/08	0	0.00	12	71.70	71.00	-12	21	-55.22%
2020/11/10	0	0.00	1	67.60	67.60	-1	40	-2.45%
2020/11/09	1	67.00	0	0.00	67.70	1	40	2.45%
2020/08/11	11	70.00	0	0.00	70.00	11	68	16.00%
2020/08/07	1	74.90	0	0.00	74.00	1	66	1.51%
2020/07/21	1	73.50	0	0.00	73.40	1	65	1.54%
2020/07/14	1	73.80	0	0.00	73.80	1	63	1.58%
2020/07/06	1	76.50	0	0.00	76.50	1	61	1.63%
2020/05/20	0	0.00	2	75.20	75.00	-2	74	-2.69%
2020/05/15	1	74.60	0	0.00	73.30	1	78	1.28%
2020/03/25	0	0.00	1	64.00	63.30	-1	100	-0.99%
2020/03/19	2	56.40	1	56.80	56.30	1	99	1.00%
2020/02/26	1	73.20	0	0.00	73.50	1	83	1.19%
2020/02/05	0	0.00	1	74.30	73.90	-1	77	-1.29%
2020/01/30	4	75.85	3	76.63	76.40	1	71	1.40%
2019/12/04	1	73.00	0	0.00	72.60	1	45	2.20%
2019/04/29	0	0.00	1	67.00	67.20	-1	31	-3.20%
2018/07/18	1	64.80	0	0.00	65.30	1	18	5.34%
2018/07/12	0	0.00	4	65.75	66.70	-4	19	-21.01%
2018/07/10	0	0.00	5	65.98	66.80	-5	18	-26.63%
2018/07/09	0	0.00	1	66.30	66.30	-1	18	-5.36%
2018/06/28	0	0.00	2	66.00	66.00	-2	21	-9.43%
2018/06/27	0	0.00	4	65.45	65.70	-4	22	-17.48%
2018/06/26	0	0.00	2	65.40	65.70	-2	24	-8.13%
2018/06/25	0	0.00	2	65.80	65.80	-2	28	-6.92%
2018/06/22	0	0.00	2	65.75	66.00	-2	29	-6.89%
2018/05/14	0	0.00	2	65.10	65.70	-2	33	-5.92%
2018/04/26	1	67.00	0	0.00	65.90	1	33	3.02%
2018/03/28	1	65.40	0	0.00	66.20	1	37	2.68%
2018/03/06	1	64.40	0	0.00	63.60	1	34	2.94%