• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    30.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.65%
  • 成交量
    3張
  • 產業
    上櫃 生技醫療類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣大健康 (4198)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13130.1000.0030.701185.48%
2024/12/06131.1000.0031.101195.13%
2024/11/28130.9000.0031.901204.93%
2024/11/12131.8500.0032.801224.38%
2024/11/07131.8500.0033.501234.22%
2024/10/01134.7500.0035.001273.60%
2024/09/20131.7000.0032.351313.16%
2024/09/0600.00531.5432.80-533-14.87%
2024/09/05131.5000.0032.051332.99%
2024/08/05236.4500.0038.302494.01%
2024/08/01139.8500.0040.151501.99%
2024/07/2900.000.140.0040.90-0.159-0.15%
2024/07/23042.50042.5042.900620.00%
2024/07/2200.000.143.0042.60-0.165-0.10%
2024/07/11044.0500.0044.250740.03%
2024/07/09142.6000.0042.601761.31%
2024/07/04145.0500.0043.101801.24%
2024/07/03145.5500.0045.001881.13%
2024/07/01046.5000.0046.400990.02%
2024/06/27244.9300.0044.802982.03%
2024/06/26049.5000.0046.5501010.02%
2024/06/19137.9000.0037.9011020.97%
2024/06/13136.7000.0036.8011040.96%
2024/06/12237.2000.0037.1521061.88%
2024/06/11338.4800.0037.8031082.77%
2024/06/07139.5500.0040.0011120.89%
2024/06/06239.9300.0040.3021181.69%
2024/05/29141.6500.0041.4511250.80%
2024/05/28142.5500.0043.6511240.81%
2024/05/27144.1500.0043.8511220.82%
2024/05/22146.0000.0046.9011200.83%
2024/05/21146.5000.0046.5011190.83%
2024/05/20146.4500.0046.4011190.84%
2024/05/16346.9200.0047.6031182.52%
2024/05/15246.4500.0046.5021171.70%
2024/05/14146.3000.0046.9011170.85%
2024/05/10547.6400.0047.1551154.32%
2024/05/07145.8000.0046.5011060.94%
2024/05/06547.3000.0047.0551064.71%
2024/05/03248.9800.0049.1021031.92%
2024/04/30245.7000.0045.702962.07%
2024/04/29247.5800.0046.502952.10%
2024/04/26448.2300.0048.504934.29%
2024/04/23144.8000.0046.451851.18%
2024/04/19147.2000.0047.001831.20%
2024/04/18148.3000.0048.501821.21%
2024/04/16147.0000.0047.501811.22%
2024/04/15151.6000.0051.601801.25%
2024/04/12153.2000.0052.701791.26%
2024/04/10454.5000.0053.604755.31%
2024/04/0300.00651.2051.20-659-10.03%
2024/03/22128.7000.0028.751382.61%
2024/03/19129.2000.0028.951362.72%
2024/03/18129.5000.0030.001362.77%
2024/03/14130.0000.0031.201332.96%
2024/03/13232.0000.0032.302316.41%
2024/03/0400.00326.2525.80-311-26.91%
2024/02/1900.00125.7025.70-111-8.81%
2024/01/31125.5000.0025.501118.37%
2024/01/30326.0200.0025.9031224.93%
2023/01/3100.000.127.4027.80-0.116-0.36%
2021/06/1800.0055.616.05-555-9.07%
2021/02/2359.4000.008.505539.29%
2020/11/1729.3500.009.3523990.50%
2020/09/1100.000.614.1514.15-0.6274-0.22%
2018/08/3000.00113.8513.85-134-2.94%
2018/03/2900.0019.009.00-143-2.28%
欣大健康 相關文章
欣大健康 相關影音